Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1776 % |
|---|---|
| 2026-02-20 | 118.70 |
| 2026-02-16 | 116.34 |
| 2026-02-13 | 115.59 |
| 2026-02-12 | 116.09 |
| 2026-02-11 | 114.60 |
| 2026-02-10 | 116.59 |
| 2026-02-09 | 115.97 |
| 2026-02-06 | 109.88 |
| 2026-02-05 | 112.37 |
| 2026-02-04 | 115.97 |
| 2026-02-03 | 113.98 |
| 2026-02-02 | 116.21 |
| 2026-01-30 | 126.39 |
| 2026-01-29 | 134.83 |
| 2026-01-28 | 131.23 |
| 2026-01-27 | 132.60 |
| 2026-01-26 | 133.84 |
| 2026-01-23 | 125.89 |
| 2026-01-22 | 124.65 |
| 2026-01-21 | 124.28 |
| 2026-01-20 | 123.78 |
| 2026-01-19 | 122.92 |
| 2026-01-16 | 122.79 |
| 2026-01-15 | 122.05 |
| 2026-01-14 | 124.65 |
| 2026-01-13 | 129.62 |
| 2026-01-12 | 129.37 |
| 2026-01-09 | 128.87 |
| 2026-01-08 | 131.85 |
| 2026-01-07 | 135.82 |
| 2026-01-06 | 145.88 |
| 2026-01-05 | 129.62 |
| 2026-01-02 | 123.04 |
| 2025-12-31 | 118.57 |
| 2025-12-30 | 119.44 |
| 2025-12-29 | 121.30 |
| 2025-12-24 | 124.65 |
| 2025-12-23 | 126.64 |
| 2025-12-22 | 126.52 |
| 2025-12-19 | 127.51 |
| 2025-12-18 | 125.27 |
| 2025-12-17 | 126.64 |
| 2025-12-16 | 122.42 |
| 2025-12-15 | 120.56 |
| 2025-12-12 | 120.56 |
| 2025-12-11 | 111.62 |
| 2025-12-10 | 115.47 |
| 2025-12-09 | 116.46 |
| 2025-12-08 | 122.67 |
| 2025-12-05 | 115.97 |
| 2025-12-04 | 109.26 |
| 2025-12-03 | 106.04 |
| 2025-12-02 | 110.01 |
| 2025-12-01 | 108.15 |
| 2025-11-28 | 109.01 |
| 2025-11-27 | 108.89 |
| 2025-11-26 | 114.60 |
| 2025-11-25 | 112.99 |
| 2025-11-24 | 120.56 |
| 2025-11-21 | 114.72 |
| 2025-11-20 | 126.02 |
| 2025-11-19 | 126.39 |
| 2025-11-18 | 125.40 |
| 2025-11-17 | 130.36 |
| 2025-11-14 | 135.82 |
| 2025-11-13 | 146.50 |
| 2025-11-12 | 142.15 |
| 2025-11-11 | 142.77 |
| 2025-11-10 | 147.49 |
| 2025-11-07 | 138.06 |
| 2025-11-06 | 141.16 |
| 2025-11-05 | 130.49 |
| 2025-11-04 | 129.87 |
| 2025-11-03 | 135.95 |
| 2025-10-31 | 132.97 |
| 2025-10-30 | 142.53 |
| 2025-10-28 | 144.39 |
| 2025-10-27 | 147.37 |
| 2025-10-24 | 145.75 |
| 2025-10-23 | 137.69 |
| 2025-10-22 | 132.72 |
| 2025-10-21 | 136.57 |
| 2025-10-20 | 135.08 |
| 2025-10-17 | 142.15 |
| 2025-10-16 | 160.15 |
| 2025-10-15 | 154.69 |
| 2025-10-14 | 147.12 |
| 2025-10-13 | 148.98 |
| 2025-10-10 | 152.46 |
| 2025-10-09 | 151.46 |
| 2025-10-08 | 148.11 |
| 2025-10-06 | 152.21 |
| 2025-10-03 | 151.71 |
| 2025-10-02 | 150.47 |
| 2025-09-30 | 151.96 |
| 2025-09-29 | 150.22 |
| 2025-09-26 | 122.42 |
| 2025-09-25 | 124.03 |
| 2025-09-24 | 123.41 |
| 2025-09-23 | 126.76 |
| 2025-09-22 | 132.60 |
| 2025-09-19 | 131.23 |
| 2025-09-18 | 134.21 |
| 2025-09-17 | 137.69 |
| 2025-09-16 | 127.76 |
| 2025-09-15 | 134.46 |
| 2025-09-12 | 138.31 |
| 2025-09-11 | 135.08 |
| 2025-09-10 | 131.11 |
| 2025-09-09 | 130.74 |
| 2025-09-08 | 120.87 |
| 2025-09-05 | 115.19 |
| 2025-09-04 | 111.74 |
| 2025-09-03 | 115.19 |
| 2025-09-02 | 121.73 |
| 2025-09-01 | 129.51 |
| 2025-08-29 | 128.40 |
| 2025-08-28 | 129.88 |
| 2025-08-27 | 125.81 |
| 2025-08-26 | 133.46 |
| 2025-08-25 | 139.13 |
| 2025-08-22 | 135.92 |
| 2025-08-21 | 134.69 |
| 2025-08-20 | 133.09 |
| 2025-08-19 | 132.22 |
| 2025-08-18 | 134.44 |
| 2025-08-15 | 141.85 |
| 2025-08-14 | 135.06 |
| 2025-08-13 | 127.53 |
| 2025-08-12 | 124.20 |
| 2025-08-11 | 121.36 |
| 2025-08-08 | 116.92 |
| 2025-08-07 | 123.34 |
| 2025-08-06 | 124.45 |
| 2025-08-05 | 123.83 |
| 2025-08-04 | 115.94 |
| 2025-08-01 | 107.79 |
| 2025-07-31 | 111.49 |
| 2025-07-30 | 117.17 |
| 2025-07-29 | 119.39 |
| 2025-07-28 | 119.39 |
| 2025-07-25 | 115.94 |
| 2025-07-24 | 116.43 |
| 2025-07-23 | 114.45 |
| 2025-07-22 | 108.53 |
| 2025-07-21 | 100.88 |
| 2025-07-18 | 95.45 |
| 2025-07-17 | 86.07 |
| 2025-07-16 | 84.59 |
| 2025-07-15 | 86.81 |
| 2025-07-14 | 88.54 |
| 2025-07-11 | 80.40 |
| 2025-07-10 | 72.75 |
| 2025-07-09 | 70.28 |
| 2025-07-08 | 70.77 |
| 2025-07-07 | 65.34 |
| 2025-07-04 | 65.59 |
| 2025-07-03 | 64.85 |
| 2025-07-02 | 61.89 |
| 2025-06-30 | 62.63 |
| 2025-06-27 | 67.32 |
| 2025-06-26 | 62.88 |
| 2025-06-25 | 67.07 |
| 2025-06-24 | 57.69 |
| 2025-06-23 | 51.03 |
| 2025-06-20 | 47.82 |
| 2025-06-19 | 45.85 |
| 2025-06-18 | 51.77 |
| 2025-06-17 | 57.45 |
| 2025-06-16 | 56.46 |
| 2025-06-13 | 53.75 |
| 2025-06-12 | 57.45 |
| 2025-06-11 | 57.20 |
| 2025-06-10 | 48.07 |
| 2025-06-09 | 49.55 |
| 2025-06-06 | 42.89 |
| 2025-06-05 | 44.86 |
| 2025-06-04 | 41.65 |
| 2025-06-03 | 38.20 |
| 2025-06-02 | 36.22 |
| 2025-05-30 | 36.22 |
| 2025-05-29 | 37.71 |
| 2025-05-28 | 34.59 |
| 2025-05-27 | 33.64 |
| 2025-05-26 | 32.69 |
| 2025-05-23 | 33.40 |
| 2025-05-22 | 32.69 |
| 2025-05-21 | 35.30 |
| 2025-05-20 | 34.11 |
| 2025-05-19 | 33.16 |
| 2025-05-16 | 32.69 |
| 2025-05-15 | 33.88 |
| 2025-05-14 | 36.01 |
| 2025-05-13 | 27.94 |
| 2025-05-12 | 30.55 |
| 2025-05-09 | 25.33 |
| 2025-05-08 | 27.23 |
| 2025-05-07 | 26.04 |
| 2025-05-06 | 24.86 |
| 2025-05-02 | 22.24 |
| 2025-04-30 | 20.11 |
| 2025-04-29 | 17.14 |
| 2025-04-28 | 18.92 |
| 2025-04-25 | 19.63 |
| 2025-04-24 | 16.07 |
| 2025-04-23 | 16.07 |
| 2025-04-22 | 13.94 |
| 2025-04-17 | 12.87 |
| 2025-04-16 | 13.22 |
| 2025-04-15 | 16.43 |
| 2025-04-14 | 14.41 |
| 2025-04-11 | 13.34 |
| 2025-04-10 | 11.80 |
| 2025-04-09 | 10.73 |
| 2025-04-08 | 6.93 |
| 2025-04-07 | 2.54 |
| 2025-04-03 | 24.38 |
| 2025-04-02 | 26.52 |
| 2025-04-01 | 25.57 |
| 2025-03-31 | 24.62 |
| 2025-03-28 | 25.80 |
| 2025-03-27 | 26.52 |
| 2025-03-26 | 24.62 |
| 2025-03-25 | 24.14 |
| 2025-03-24 | 26.28 |
| 2025-03-21 | 25.80 |
| 2025-03-20 | 29.13 |
| 2025-03-19 | 32.93 |
| 2025-03-18 | 32.45 |
| 2025-03-17 | 30.31 |
| 2025-03-14 | 30.31 |
| 2025-03-13 | 24.62 |
| 2025-03-12 | 25.33 |
| 2025-03-11 | 24.14 |
| 2025-03-10 | 25.33 |
| 2025-03-07 | 26.04 |
| 2025-03-06 | 28.18 |
| 2025-03-05 | 24.38 |
| 2025-03-04 | 22.01 |
| 2025-03-03 | 22.48 |
| 2025-02-28 | 22.01 |
| 2025-02-27 | 28.65 |
| 2025-02-26 | 32.21 |
| 2025-02-25 | 24.38 |
| 2025-02-24 | 29.37 |
| 2025-02-21 | 29.13 |
| 2025-02-20 | 22.48 |
| 2025-02-19 | 24.86 |
| 2025-02-18 | 25.33 |
| 2025-02-17 | 28.18 |
| 2025-02-14 | 28.18 |
| 2025-02-13 | 23.43 |
| 2025-02-12 | 28.65 |
| 2025-02-11 | 24.38 |
| 2025-02-10 | 28.18 |
| 2025-02-07 | 28.42 |
| 2025-02-06 | 24.62 |
| 2025-02-05 | 23.67 |
| 2025-02-04 | 25.33 |
| 2025-02-03 | 23.19 |
| 2025-01-28 | 24.62 |
| 2025-01-27 | 25.09 |
| 2025-01-24 | 25.33 |
| 2025-01-23 | 25.09 |
| 2025-01-22 | 23.67 |
| 2025-01-21 | 24.38 |
| 2025-01-20 | 22.72 |
| 2025-01-17 | 20.58 |
| 2025-01-16 | 20.82 |
| 2025-01-15 | 19.40 |
| 2025-01-14 | 21.53 |
| 2025-01-13 | 15.95 |
| 2025-01-10 | 15.24 |
| 2025-01-09 | 16.90 |
| 2025-01-08 | 16.07 |
| 2025-01-07 | 17.97 |
| 2025-01-06 | 19.16 |
| 2025-01-03 | 18.57 |
| 2025-01-02 | 18.68 |
| 2024-12-31 | 25.09 |
| 2024-12-30 | 26.75 |
| 2024-12-27 | 26.28 |
| 2024-12-24 | 25.80 |
| 2024-12-23 | 24.14 |
| 2024-12-20 | 24.38 |
| 2024-12-19 | 23.91 |
| 2024-12-18 | 25.57 |
| 2024-12-17 | 25.80 |
| 2024-12-16 | 25.57 |
| 2024-12-13 | 29.60 |
| 2024-12-12 | 35.06 |
| 2024-12-11 | 32.69 |
| 2024-12-10 | 32.93 |
| 2024-12-09 | 37.67 |
| 2024-12-06 | 31.98 |
| 2024-12-05 | 30.79 |
| 2024-12-04 | 28.89 |
| 2024-12-03 | 29.37 |
| 2024-12-02 | 29.60 |
| 2024-11-29 | 27.47 |
| 2024-11-28 | 24.14 |
| 2024-11-27 | 26.75 |
| 2024-11-26 | 23.91 |
| 2024-11-25 | 25.80 |
| 2024-11-22 | 28.65 |
| 2024-11-21 | 32.93 |
| 2024-11-20 | 34.35 |
| 2024-11-19 | 34.11 |
| 2024-11-18 | 32.45 |
| 2024-11-15 | 31.74 |
| 2024-11-14 | 37.20 |
| 2024-11-13 | 41.71 |
| 2024-11-12 | 43.13 |
| 2024-11-11 | 50.25 |
| 2024-11-08 | 55.48 |
| 2024-11-07 | 57.61 |
| 2024-11-06 | 47.88 |
| 2024-11-05 | 47.17 |
| 2024-11-04 | 37.91 |
| 2024-11-01 | 32.93 |
| 2024-10-31 | 31.98 |
| 2024-10-30 | 27.94 |
| 2024-10-29 | 31.03 |
| 2024-10-28 | 31.98 |
| 2024-10-25 | 30.91 |
| 2024-10-24 | 29.50 |
| 2024-10-23 | 31.61 |
| 2024-10-22 | 29.73 |
| 2024-10-21 | 27.62 |
| 2024-10-18 | 30.20 |
| 2024-10-17 | 18.69 |
| 2024-10-16 | 21.98 |
| 2024-10-15 | 18.69 |
| 2024-10-14 | 29.03 |
| 2024-10-10 | 30.67 |
| 2024-10-09 | 33.02 |
| 2024-10-08 | 45.48 |
| 2024-10-07 | 93.90 |
| 2024-10-04 | 75.80 |
| 2024-10-03 | 63.81 |
| 2024-10-02 | 69.22 |
| 2024-09-30 | 26.68 |
| 2024-09-27 | 6.82 |
| 2024-09-26 | -3.76 |
| 2024-09-25 | -10.10 |
| 2024-09-24 | -12.69 |
| 2024-09-23 | -18.56 |
| 2024-09-20 | -18.92 |
| 2024-09-19 | -18.21 |
| 2024-09-17 | -22.21 |
| 2024-09-16 | -21.85 |
| 2024-09-13 | -19.62 |
| 2024-09-12 | -20.21 |
| 2024-09-11 | -21.03 |
| 2024-09-10 | -21.38 |
| 2024-09-09 | -21.97 |
| 2024-09-05 | -20.44 |
| 2024-09-04 | -22.68 |
| 2024-09-03 | -21.15 |
| 2024-09-02 | -24.56 |
| 2024-08-30 | -26.55 |
| 2024-08-29 | -27.02 |
| 2024-08-28 | -27.14 |
| 2024-08-27 | -26.08 |
| 2024-08-26 | -25.38 |
| 2024-08-23 | -25.38 |
| 2024-08-22 | -25.97 |
| 2024-08-21 | -24.32 |
| 2024-08-20 | -23.85 |
| 2024-08-19 | -24.44 |
| 2024-08-16 | -25.03 |
| 2024-08-15 | -25.03 |
| 2024-08-14 | -25.14 |
| 2024-08-13 | -24.79 |
| 2024-08-12 | -24.79 |
| 2024-08-09 | -23.15 |
| 2024-08-08 | -22.09 |
| 2024-08-07 | -22.68 |
| 2024-08-06 | -22.68 |
| 2024-08-05 | -22.68 |
| 2024-08-02 | -21.50 |
| 2024-08-01 | -20.44 |
| 2024-07-31 | -21.03 |
| 2024-07-30 | -24.56 |
| 2024-07-29 | -21.97 |
| 2024-07-26 | -20.44 |
| 2024-07-25 | -23.85 |
| 2024-07-24 | -21.85 |
| 2024-07-23 | -22.44 |
| 2024-07-22 | -20.44 |
| 2024-07-19 | -20.56 |
| 2024-07-18 | -19.62 |
| 2024-07-17 | -19.86 |
| 2024-07-16 | -21.27 |
| 2024-07-15 | -21.97 |
| 2024-07-12 | -23.03 |
| 2024-07-11 | -22.68 |
| 2024-07-10 | -25.73 |
| 2024-07-09 | -26.91 |
| 2024-07-08 | -28.20 |
| 2024-07-05 | -26.55 |
| 2024-07-04 | -24.67 |
| 2024-07-03 | -23.62 |
| 2024-07-02 | -25.26 |
| 2024-06-28 | -23.97 |
| 2024-06-27 | -23.38 |
| 2024-06-26 | -22.79 |
| 2024-06-25 | -23.62 |
| 2024-06-24 | -22.09 |
| 2024-06-21 | -21.27 |
| 2024-06-20 | -19.50 |
| 2024-06-19 | -17.62 |
| 2024-06-18 | -18.56 |
| 2024-06-17 | -18.80 |
| 2024-06-14 | -17.62 |
| 2024-06-13 | -18.92 |
| 2024-06-12 | -19.15 |
| 2024-06-11 | -19.74 |
| 2024-06-07 | -16.80 |
| 2024-06-06 | -17.39 |
| 2024-06-05 | -17.51 |
| 2024-06-04 | -17.27 |
| 2024-06-03 | -17.62 |
| 2024-05-31 | -16.80 |
| 2024-05-30 | -15.16 |
| 2024-05-29 | -13.51 |
| 2024-05-28 | -11.04 |
| 2024-05-27 | -11.04 |
| 2024-05-24 | -11.16 |
| 2024-05-23 | -8.35 |
| 2024-05-22 | -3.73 |
| 2024-05-21 | -4.75 |
| 2024-05-20 | -1.48 |
| 2024-05-17 | -2.27 |
| 2024-05-16 | -5.42 |
| 2024-05-14 | -7.45 |
| 2024-05-13 | -5.76 |
| 2024-05-10 | -7.67 |
| 2024-05-09 | -10.94 |
| 2024-05-08 | -12.40 |
| 2024-05-07 | -9.14 |
| 2024-05-06 | -9.14 |
| 2024-05-03 | -10.83 |
| 2024-05-02 | -10.71 |
| 2024-04-30 | -11.73 |
| 2024-04-29 | -10.38 |
| 2024-04-26 | -10.38 |
| 2024-04-25 | -15.78 |
| 2024-04-24 | -16.12 |
| 2024-04-23 | -17.36 |
| 2024-04-22 | -17.24 |
| 2024-04-19 | -17.92 |
| 2024-04-18 | -17.02 |
| 2024-04-17 | -17.24 |
| 2024-04-16 | -18.82 |
| 2024-04-15 | -15.89 |
| 2024-04-12 | -16.57 |
| 2024-04-11 | -12.40 |
| 2024-04-10 | -11.39 |
| 2024-04-09 | -11.61 |
| 2024-04-08 | -12.18 |
| 2024-04-05 | -14.88 |
| 2024-04-03 | -10.04 |
| 2024-04-02 | -8.46 |
| 2024-03-28 | -8.91 |
| 2024-03-27 | -9.02 |
| 2024-03-26 | -7.34 |
| 2024-03-25 | -7.22 |
| 2024-03-22 | -4.41 |
| 2024-03-21 | -2.83 |
| 2024-03-20 | -3.62 |
| 2024-03-19 | -3.06 |
| 2024-03-18 | -0.02 |
| 2024-03-15 | -2.16 |
| 2024-03-14 | 0.77 |
| 2024-03-13 | 1.56 |
| 2024-03-12 | 2.01 |
| 2024-03-11 | -1.26 |
| 2024-03-08 | -1.37 |
| 2024-03-07 | -4.41 |
| 2024-03-06 | -4.52 |
| 2024-03-05 | -5.65 |
| 2024-03-04 | -3.28 |
| 2024-03-01 | -3.17 |
| 2024-02-29 | -4.97 |
| 2024-02-28 | -5.20 |
| 2024-02-27 | -4.18 |
| 2024-02-26 | -5.20 |
| 2024-02-23 | -3.96 |
| 2024-02-22 | -4.30 |
| 2024-02-21 | -5.65 |
| 2024-02-20 | -7.56 |
| 2024-02-19 | -9.70 |
| 2024-02-16 | -8.46 |
| 2024-02-15 | -14.88 |
| 2024-02-14 | -13.87 |
| 2024-02-09 | -13.98 |
| 2024-02-08 | -8.01 |
| 2024-02-07 | -11.05 |
| 2024-02-06 | -13.19 |
| 2024-02-05 | -17.81 |
| 2024-02-02 | -15.78 |
| 2024-02-01 | -13.08 |
| 2024-01-31 | -11.73 |
| 2024-01-30 | -9.93 |
| 2024-01-29 | -6.32 |
| 2024-01-26 | -6.43 |
| 2024-01-25 | -5.76 |
| 2024-01-24 | -8.24 |
| 2024-01-23 | -13.42 |
| 2024-01-22 | -15.44 |
| 2024-01-19 | -12.51 |
| 2024-01-18 | -11.05 |
| 2024-01-17 | -11.73 |
| 2024-01-16 | -6.55 |
| 2024-01-15 | -4.75 |
| 2024-01-12 | -5.98 |
| 2024-01-11 | -5.65 |
| 2024-01-10 | -6.21 |
| 2024-01-09 | -4.63 |
| 2024-01-08 | -4.97 |
| 2024-01-05 | 1.22 |
| 2024-01-04 | 1.45 |
| 2024-01-03 | 3.36 |
| 2024-01-02 | 3.14 |
| 2023-12-29 | 5.16 |
| 2023-12-28 | 5.16 |
| 2023-12-27 | 0.43 |
| 2023-12-22 | -0.35 |
| 2023-12-21 | 0.55 |
| 2023-12-20 | 1.33 |
| 2023-12-19 | 2.24 |
| 2023-12-18 | 2.91 |
| 2023-12-15 | 6.06 |
| 2023-12-14 | 4.04 |
| 2023-12-13 | 3.92 |
| 2023-12-12 | 6.74 |
| 2023-12-11 | 8.32 |
| 2023-12-08 | 8.88 |
| 2023-12-07 | 8.77 |
| 2023-12-06 | 9.22 |
| 2023-12-05 | 7.75 |
| 2023-12-04 | 9.78 |
| 2023-12-01 | 10.79 |
| 2023-11-30 | 10.00 |
| 2023-11-29 | 7.64 |
| 2023-11-28 | 14.62 |
| 2023-11-27 | 14.40 |
| 2023-11-24 | 16.20 |
| 2023-11-23 | 17.32 |
| 2023-11-22 | 16.42 |
| 2023-11-21 | 16.20 |
| 2023-11-20 | 15.30 |
| 2023-11-17 | 15.07 |
| 2023-11-16 | 14.40 |
| 2023-11-15 | 14.40 |
| 2023-11-14 | 13.27 |
| 2023-11-13 | 12.48 |
| 2023-11-10 | 12.14 |
| 2023-11-09 | 13.72 |
| 2023-11-08 | 15.07 |
| 2023-11-07 | 15.97 |
| 2023-11-06 | 18.00 |
| 2023-11-03 | 14.17 |
| 2023-11-02 | 12.03 |
| 2023-11-01 | 12.14 |
| 2023-10-31 | 14.62 |
| 2023-10-30 | 11.81 |
| 2023-10-27 | 12.82 |
| 2023-10-26 | 10.68 |
| 2023-10-25 | 10.45 |
| 2023-10-24 | 10.00 |
| 2023-10-20 | 11.13 |
| 2023-10-19 | 10.90 |
| 2023-10-18 | 14.40 |
| 2023-10-17 | 11.36 |
| 2023-10-16 | 9.55 |
| 2023-10-13 | 12.82 |
| 2023-10-12 | 15.52 |
| 2023-10-11 | 14.62 |
| 2023-10-10 | 14.40 |
| 2023-10-09 | 13.72 |
| 2023-10-06 | 13.94 |
| 2023-10-05 | 12.37 |
| 2023-10-04 | 12.82 |
| 2023-10-03 | 15.07 |
| 2023-09-29 | 18.45 |
| 2023-09-28 | 17.55 |
| 2023-09-27 | 19.80 |
| 2023-09-26 | 18.67 |
| 2023-09-25 | 18.67 |
| 2023-09-22 | 23.85 |
| 2023-09-21 | 22.05 |
| 2023-09-20 | 21.38 |
| 2023-09-19 | 22.50 |
| 2023-09-18 | 22.05 |
| 2023-09-15 | 24.75 |
| 2023-09-14 | 24.30 |
| 2023-09-13 | 23.63 |
| 2023-09-12 | 25.43 |
| 2023-09-11 | 25.88 |
| 2023-09-07 | 24.75 |
| 2023-09-06 | 25.65 |
| 2023-09-05 | 26.33 |
| 2023-09-04 | 29.26 |
| 2023-08-31 | 26.10 |
| 2023-08-30 | 27.23 |
| 2023-08-29 | 30.38 |
| 2023-08-28 | 29.03 |
| 2023-08-25 | 27.68 |
| 2023-08-24 | 25.88 |
| 2023-08-23 | 23.63 |
| 2023-08-22 | 26.33 |
| 2023-08-21 | 24.75 |
| 2023-08-18 | 30.38 |
| 2023-08-17 | 33.76 |
| 2023-08-16 | 32.86 |
| 2023-08-15 | 34.89 |
| 2023-08-14 | 34.21 |
| 2023-08-11 | 36.69 |
| 2023-08-10 | 39.62 |
| 2023-08-09 | 37.36 |
| 2023-08-08 | 38.49 |
| 2023-08-07 | 38.72 |
| 2023-08-04 | 40.52 |
| 2023-08-03 | 37.81 |
| 2023-08-02 | 35.34 |
| 2023-08-01 | 38.94 |
| 2023-07-31 | 40.07 |
| 2023-07-28 | 38.49 |
| 2023-07-27 | 26.78 |
| 2023-07-26 | 24.75 |
| 2023-07-25 | 22.95 |
| 2023-07-24 | 15.30 |
| 2023-07-21 | 16.87 |
| 2023-07-20 | 16.42 |
| 2023-07-19 | 19.35 |
| 2023-07-18 | 20.02 |
| 2023-07-14 | 20.25 |
| 2023-07-13 | 20.25 |
| 2023-07-12 | 17.32 |
| 2023-07-11 | 17.32 |
| 2023-07-10 | 15.96 |
| 2023-07-07 | 14.66 |
| 2023-07-06 | 16.18 |
| 2023-07-05 | 18.57 |
| 2023-07-04 | 17.26 |
| 2023-07-03 | 18.57 |
| 2023-06-30 | 17.48 |
| 2023-06-29 | 16.18 |
| 2023-06-28 | 16.18 |
| 2023-06-27 | 17.05 |
| 2023-06-26 | 16.61 |
| 2023-06-23 | 14.87 |
| 2023-06-21 | 17.05 |
| 2023-06-20 | 19.00 |
| 2023-06-19 | 20.30 |
| 2023-06-16 | 21.39 |
| 2023-06-15 | 20.74 |
| 2023-06-14 | 19.43 |
| 2023-06-13 | 20.09 |
| 2023-06-12 | 19.00 |
| 2023-06-09 | 19.43 |
| 2023-06-08 | 20.74 |
| 2023-06-07 | 20.52 |
| 2023-06-06 | 19.22 |
| 2023-06-05 | 20.09 |
| 2023-06-02 | 18.35 |
| 2023-06-01 | 18.78 |
| 2023-05-31 | 18.13 |
| 2023-05-30 | 18.57 |
| 2023-05-29 | 17.26 |
| 2023-05-25 | 20.74 |
| 2023-05-24 | 20.52 |
| 2023-05-23 | 22.26 |
| 2023-05-22 | 24.65 |
| 2023-05-19 | 23.78 |
| 2023-05-18 | 28.34 |
| 2023-05-17 | 25.51 |
| 2023-05-16 | 28.12 |
| 2023-05-15 | 27.90 |
| 2023-05-12 | 30.07 |
| 2023-05-11 | 30.51 |
| 2023-05-10 | 30.51 |
| 2023-05-09 | 33.55 |
| 2023-05-08 | 33.77 |
| 2023-05-05 | 27.90 |
| 2023-05-04 | 25.30 |
| 2023-05-03 | 19.65 |
| 2023-05-02 | 21.17 |
| 2023-04-28 | 22.04 |
| 2023-04-27 | 20.74 |
| 2023-04-26 | 19.65 |
| 2023-04-25 | 19.65 |
| 2023-04-24 | 20.52 |
| 2023-04-21 | 21.82 |
| 2023-04-20 | 26.17 |
| 2023-04-19 | 25.51 |
| 2023-04-18 | 29.86 |
| 2023-04-17 | 31.59 |
| 2023-04-14 | 25.73 |
| 2023-04-13 | 26.17 |
| 2023-04-12 | 28.12 |
| 2023-04-11 | 26.60 |
| 2023-04-06 | 22.04 |
| 2023-04-04 | 25.30 |
| 2023-04-03 | 24.86 |
| 2023-03-31 | 20.74 |
| 2023-03-30 | 19.87 |
| 2023-03-29 | 19.22 |
| 2023-03-28 | 21.82 |
| 2023-03-27 | 20.09 |
| 2023-03-24 | 20.95 |
| 2023-03-23 | 23.56 |
| 2023-03-22 | 21.61 |
| 2023-03-21 | 20.74 |
| 2023-03-20 | 18.57 |
| 2023-03-17 | 20.52 |
| 2023-03-16 | 18.13 |
| 2023-03-15 | 18.35 |
| 2023-03-14 | 15.96 |
| 2023-03-13 | 19.00 |
| 2023-03-10 | 16.61 |
| 2023-03-09 | 19.43 |
| 2023-03-08 | 23.34 |
| 2023-03-07 | 22.69 |
| 2023-03-06 | 26.38 |
| 2023-03-03 | 25.95 |
| 2023-03-02 | 24.86 |
| 2023-03-01 | 25.30 |
| 2023-02-28 | 20.95 |
| 2023-02-27 | 23.34 |
| 2023-02-24 | 24.65 |
| 2023-02-23 | 27.03 |
| 2023-02-22 | 25.73 |
| 2023-02-21 | 26.82 |
| 2023-02-20 | 27.90 |
| 2023-02-17 | 23.99 |
| 2023-02-16 | 24.86 |
| 2023-02-15 | 25.08 |
| 2023-02-14 | 28.12 |
| 2023-02-13 | 29.21 |
| 2023-02-10 | 30.29 |
| 2023-02-09 | 32.03 |
| 2023-02-08 | 29.64 |
| 2023-02-07 | 31.16 |
| 2023-02-06 | 30.94 |
| 2023-02-03 | 35.50 |
| 2023-02-02 | 40.28 |
| 2023-02-01 | 41.80 |
| 2023-01-31 | 39.20 |
| 2023-01-30 | 40.50 |
| 2023-01-27 | 47.01 |
| 2023-01-26 | 45.49 |
| 2023-01-20 | 43.32 |
| 2023-01-19 | 43.76 |
| 2023-01-18 | 42.45 |
| 2023-01-17 | 42.02 |
| 2023-01-16 | 40.06 |
| 2023-01-13 | 30.29 |
| 2023-01-12 | 26.17 |
| 2023-01-11 | 24.43 |
| 2023-01-10 | 29.64 |
| 2023-01-09 | 28.99 |
| 2023-01-06 | 25.95 |
| 2023-01-05 | 24.43 |
| 2023-01-04 | 24.65 |
| 2023-01-03 | 22.04 |
| 2022-12-30 | 21.82 |
| 2022-12-29 | 22.91 |
| 2022-12-28 | 24.21 |
| 2022-12-23 | 20.95 |
| 2022-12-22 | 20.09 |
| 2022-12-21 | 20.09 |
| 2022-12-20 | 20.30 |
| 2022-12-19 | 20.52 |
| 2022-12-16 | 21.82 |
| 2022-12-15 | 21.61 |
| 2022-12-14 | 21.39 |
| 2022-12-13 | 21.82 |
| 2022-12-12 | 22.47 |
| 2022-12-09 | 22.91 |
| 2022-12-08 | 21.61 |
| 2022-12-07 | 20.95 |
| 2022-12-06 | 27.25 |
| 2022-12-05 | 28.12 |
| 2022-12-02 | 20.52 |
| 2022-12-01 | 22.26 |
| 2022-11-30 | 22.91 |
| 2022-11-29 | 20.09 |
| 2022-11-28 | 17.70 |
| 2022-11-25 | 18.13 |
| 2022-11-24 | 16.61 |
| 2022-11-23 | 14.66 |
| 2022-11-22 | 14.01 |
| 2022-11-21 | 13.79 |
| 2022-11-18 | 14.01 |
| 2022-11-17 | 14.66 |
| 2022-11-16 | 13.79 |
| 2022-11-15 | 13.35 |
| 2022-11-14 | 6.51 |
| 2022-11-11 | 2.82 |
| 2022-11-10 | -2.06 |
| 2022-11-09 | -3.26 |
| 2022-11-08 | -4.02 |
| 2022-11-07 | -3.69 |
| 2022-11-04 | -5.65 |
| 2022-11-03 | -8.80 |
| 2022-11-02 | -7.82 |
| 2022-11-01 | -9.56 |
| 2022-10-31 | -13.25 |
| 2022-10-28 | -7.82 |
| 2022-10-27 | -6.62 |
| 2022-10-26 | -8.36 |
| 2022-10-25 | -8.90 |
| 2022-10-24 | -8.58 |
| 2022-10-21 | -3.15 |
| 2022-10-20 | -3.26 |
| 2022-10-19 | -4.34 |
| 2022-10-18 | -3.15 |
| 2022-10-17 | -5.43 |
| 2022-10-14 | -5.21 |
| 2022-10-13 | -8.47 |
| 2022-10-12 | -8.47 |
| 2022-10-11 | -10.10 |
| 2022-10-10 | -9.66 |
| 2022-10-07 | -8.80 |
| 2022-10-06 | -7.28 |
| 2022-10-05 | -5.76 |
| 2022-10-03 | -12.05 |
| 2022-09-30 | -7.17 |
| 2022-09-29 | -9.01 |
| 2022-09-28 | -4.34 |
| 2022-09-27 | -1.41 |
| 2022-09-26 | -1.52 |
| 2022-09-23 | 0.87 |
| 2022-09-22 | 2.93 |
| 2022-09-21 | 3.80 |
| 2022-09-20 | 4.89 |
| 2022-09-19 | 4.34 |
| 2022-09-16 | 6.19 |
| 2022-09-15 | 16.18 |
| 2022-09-14 | 15.09 |
| 2022-09-13 | 17.05 |
| 2022-09-09 | 18.35 |
| 2022-09-08 | 15.96 |
| 2022-09-07 | 15.31 |
| 2022-09-06 | 14.87 |
| 2022-09-05 | 11.83 |
| 2022-09-02 | 10.53 |
| 2022-09-01 | 11.83 |
| 2022-08-31 | 11.62 |
| 2022-08-30 | 10.97 |
| 2022-08-29 | 10.10 |
| 2022-08-26 | 11.83 |
| 2022-08-25 | 14.01 |
| 2022-08-24 | 11.62 |
| 2022-08-23 | 12.70 |
| 2022-08-22 | 11.40 |
| 2022-08-19 | 11.18 |
| 2022-08-18 | 11.62 |
| 2022-08-17 | 12.70 |
| 2022-08-16 | 11.18 |
| 2022-08-15 | 12.05 |
| 2022-08-12 | 13.79 |
| 2022-08-11 | 12.27 |
| 2022-08-10 | 7.38 |
| 2022-08-09 | 9.23 |
| 2022-08-08 | 9.88 |
| 2022-08-05 | 10.10 |
| 2022-08-04 | 7.49 |
| 2022-08-03 | 6.19 |
| 2022-08-02 | 7.71 |
| 2022-08-01 | 11.83 |
| 2022-07-29 | 12.70 |
| 2022-07-28 | 17.26 |
| 2022-07-27 | 15.53 |
| 2022-07-26 | 15.09 |
| 2022-07-25 | 13.14 |
| 2022-07-22 | 13.35 |
| 2022-07-21 | 12.05 |
| 2022-07-20 | 13.35 |
| 2022-07-19 | 12.70 |
| 2022-07-18 | 12.05 |
| 2022-07-15 | 11.62 |
| 2022-07-14 | 12.27 |
| 2022-07-13 | 11.18 |
| 2022-07-12 | 10.97 |
| 2022-07-11 | 11.18 |
| 2022-07-08 | 11.62 |
| 2022-07-07 | 9.66 |
| 2022-07-06 | 6.84 |
| 2022-07-05 | 10.75 |
| 2022-07-04 | 10.31 |
| 2022-06-30 | 12.70 |
| 2022-06-29 | 13.57 |
| 2022-06-28 | 16.18 |
| 2022-06-27 | 15.53 |
| 2022-06-24 | 13.14 |
| 2022-06-23 | 12.92 |
| 2022-06-22 | 9.66 |
| 2022-06-21 | 10.53 |
| 2022-06-20 | 10.53 |
| 2022-06-17 | 10.31 |
| 2022-06-16 | 10.53 |
| 2022-06-15 | 13.35 |
| 2022-06-14 | 10.31 |
| 2022-06-13 | 7.71 |
| 2022-06-10 | 13.79 |
| 2022-06-09 | 10.97 |
| 2022-06-08 | 10.31 |
| 2022-06-07 | 7.49 |
| 2022-06-06 | 6.95 |
| 2022-06-02 | 4.89 |
| 2022-06-01 | 6.53 |
| 2022-05-31 | 6.12 |
| 2022-05-30 | 2.02 |
| 2022-05-27 | 3.46 |
| 2022-05-26 | 4.07 |
| 2022-05-25 | 0.89 |
| 2022-05-24 | -0.13 |
| 2022-05-23 | 2.84 |
| 2022-05-20 | 3.05 |
| 2022-05-19 | 1.20 |
| 2022-05-18 | 2.33 |
| 2022-05-17 | -0.03 |
| 2022-05-16 | -2.69 |
| 2022-05-13 | 0.38 |
| 2022-05-12 | -3.41 |
| 2022-05-11 | -2.38 |
| 2022-05-10 | -3.20 |
| 2022-05-06 | -3.00 |
| 2022-05-05 | -3.00 |
| 2022-05-04 | -2.38 |
| 2022-05-03 | -1.46 |
| 2022-04-29 | 1.61 |
| 2022-04-28 | -3.41 |
| 2022-04-27 | -4.43 |
| 2022-04-26 | -5.87 |
| 2022-04-25 | -2.28 |
| 2022-04-22 | 4.07 |
| 2022-04-21 | 2.84 |
| 2022-04-20 | 4.68 |
| 2022-04-19 | 7.14 |
| 2022-04-14 | 14.31 |
| 2022-04-13 | 11.65 |
| 2022-04-12 | 13.29 |
| 2022-04-11 | 10.83 |
| 2022-04-08 | 19.43 |
| 2022-04-07 | 16.57 |
| 2022-04-06 | 19.84 |
| 2022-04-04 | 20.66 |
| 2022-04-01 | 19.84 |
| 2022-03-31 | 13.90 |
| 2022-03-30 | 18.21 |
| 2022-03-29 | 12.06 |
| 2022-03-28 | 13.08 |
| 2022-03-25 | 10.42 |
| 2022-03-24 | 13.08 |
| 2022-03-23 | 15.13 |
| 2022-03-22 | 15.34 |
| 2022-03-21 | 12.26 |
| 2022-03-18 | 18.82 |
| 2022-03-17 | 15.13 |
| 2022-03-16 | 10.01 |
| 2022-03-15 | -1.97 |
| 2022-03-14 | 5.09 |
| 2022-03-11 | 11.24 |
| 2022-03-10 | 11.24 |
| 2022-03-09 | 8.17 |
| 2022-03-08 | 11.04 |
| 2022-03-07 | 10.42 |
| 2022-03-04 | 18.61 |
| 2022-03-03 | 23.74 |
| 2022-03-02 | 22.51 |
| 2022-03-01 | 23.33 |
| 2022-02-28 | 20.05 |
| 2022-02-25 | 20.46 |
| 2022-02-24 | 20.46 |
| 2022-02-23 | 25.99 |
| 2022-02-22 | 26.19 |
| 2022-02-21 | 26.81 |
| 2022-02-18 | 29.47 |
| 2022-02-17 | 30.91 |
| 2022-02-16 | 30.50 |
| 2022-02-15 | 29.68 |
| 2022-02-14 | 32.96 |
| 2022-02-11 | 41.35 |
| 2022-02-10 | 38.69 |
| 2022-02-09 | 39.72 |
| 2022-02-08 | 38.49 |
| 2022-02-07 | 36.44 |
| 2022-02-04 | 38.90 |
| 2022-01-31 | 38.08 |
| 2022-01-28 | 35.41 |
| 2022-01-27 | 38.49 |
| 2022-01-26 | 42.17 |
| 2022-01-25 | 44.43 |
| 2022-01-24 | 46.68 |
| 2022-01-21 | 49.34 |
| 2022-01-20 | 52.83 |
| 2022-01-19 | 48.32 |
| 2022-01-18 | 44.84 |
| 2022-01-17 | 40.94 |
| 2022-01-14 | 41.76 |
| 2022-01-13 | 47.71 |
| 2022-01-12 | 45.66 |
| 2022-01-11 | 44.02 |
| 2022-01-10 | 49.75 |
| 2022-01-07 | 48.52 |
| 2022-01-06 | 49.34 |
| 2022-01-05 | 51.60 |
| 2022-01-04 | 55.49 |
| 2022-01-03 | 57.13 |
| 2021-12-31 | 52.21 |
| 2021-12-30 | 51.19 |
| 2021-12-29 | 49.34 |
| 2021-12-28 | 53.24 |
| 2021-12-24 | 51.39 |
| 2021-12-23 | 52.62 |
| 2021-12-22 | 49.75 |
| 2021-12-21 | 50.98 |
| 2021-12-20 | 50.98 |
| 2021-12-17 | 58.77 |
| 2021-12-16 | 60.41 |
| 2021-12-15 | 58.56 |
| 2021-12-14 | 57.33 |
| 2021-12-13 | 59.18 |
| 2021-12-10 | 58.56 |
| 2021-12-09 | 62.25 |
| 2021-12-08 | 58.36 |
| 2021-12-07 | 54.26 |
| 2021-12-06 | 51.19 |
| 2021-12-03 | 47.09 |
| 2021-12-02 | 46.89 |
| 2021-12-01 | 41.15 |
| 2021-11-30 | 39.10 |
| 2021-11-29 | 41.56 |
| 2021-11-26 | 39.31 |
| 2021-11-25 | 43.61 |
| 2021-11-24 | 41.35 |
| 2021-11-23 | 42.38 |
| 2021-11-22 | 40.74 |
| 2021-11-19 | 38.28 |
| 2021-11-18 | 33.98 |
| 2021-11-17 | 36.03 |
| 2021-11-16 | 36.44 |
| 2021-11-15 | 33.77 |
| 2021-11-12 | 34.80 |
| 2021-11-11 | 37.26 |
| 2021-11-10 | 28.65 |
| 2021-11-09 | 30.50 |
| 2021-11-08 | 29.47 |
| 2021-11-05 | 27.01 |
| 2021-11-04 | 31.11 |
| 2021-11-03 | 30.29 |
| 2021-11-02 | 29.27 |
| 2021-11-01 | 33.98 |
| 2021-10-29 | 35.41 |
| 2021-10-28 | 38.90 |
| 2021-10-27 | 39.92 |
| 2021-10-26 | 44.02 |
| 2021-10-25 | 43.61 |
| 2021-10-22 | 36.03 |
| 2021-10-21 | 37.87 |
| 2021-10-20 | 37.87 |
| 2021-10-19 | 34.18 |
| 2021-10-18 | 28.04 |
| 2021-10-15 | 31.32 |
| 2021-10-12 | 26.40 |
| 2021-10-11 | 35.41 |
| 2021-10-08 | 35.82 |
| 2021-10-07 | 36.44 |
| 2021-10-06 | 33.57 |
| 2021-10-05 | 36.44 |
| 2021-10-04 | 36.23 |
| 2021-09-30 | 39.10 |
| 2021-09-29 | 38.28 |
| 2021-09-28 | 44.22 |
| 2021-09-27 | 40.54 |
| 2021-09-24 | 44.84 |
| 2021-09-23 | 49.55 |
| 2021-09-21 | 48.12 |
| 2021-09-20 | 47.30 |
| 2021-09-17 | 50.37 |
| 2021-09-16 | 51.60 |
| 2021-09-15 | 52.62 |
| 2021-09-14 | 55.69 |
| 2021-09-13 | 58.56 |
| 2021-09-10 | 59.59 |
| 2021-09-09 | 56.92 |
| 2021-09-08 | 56.10 |
| 2021-09-07 | 60.20 |
| 2021-09-06 | 55.49 |
| 2021-09-03 | 53.65 |
| 2021-09-02 | 54.67 |
| 2021-09-01 | 46.68 |
| 2021-08-31 | 41.76 |
| 2021-08-30 | 39.51 |
| 2021-08-27 | 47.09 |
| 2021-08-26 | 46.68 |
| 2021-08-25 | 45.04 |
| 2021-08-24 | 48.32 |
| 2021-08-23 | 44.63 |
| 2021-08-20 | 40.94 |
| 2021-08-19 | 43.40 |
| 2021-08-18 | 50.98 |
| 2021-08-17 | 33.37 |
| 2021-08-16 | 32.55 |
| 2021-08-13 | 32.14 |
| 2021-08-12 | 33.16 |
| 2021-08-11 | 33.37 |
| 2021-08-10 | 32.96 |
| 2021-08-09 | 30.09 |
| 2021-08-06 | 24.35 |
| 2021-08-05 | 23.94 |
| 2021-08-04 | 27.22 |
| 2021-08-03 | 26.19 |
| 2021-08-02 | 21.69 |
| 2021-07-30 | 13.08 |
| 2021-07-29 | 16.36 |
| 2021-07-28 | 12.67 |
| 2021-07-27 | 10.01 |
| 2021-07-26 | 13.70 |
| 2021-07-23 | 10.01 |
| 2021-07-22 | 4.68 |
| 2021-07-21 | 2.33 |
| 2021-07-20 | 2.43 |
| 2021-07-19 | 4.68 |
| 2021-07-16 | 4.68 |
| 2021-07-15 | 3.66 |
| 2021-07-14 | 2.43 |
| 2021-07-13 | 3.46 |
| 2021-07-12 | 2.84 |
| 2021-07-09 | 0.38 |
| 2021-07-08 | -1.05 |
| 2021-07-07 | 2.33 |
| 2021-07-06 | 1.82 |
| 2021-07-05 | 1.20 |
| 2021-07-02 | 2.64 |
| 2021-06-30 | 3.05 |
| 2021-06-29 | 2.43 |
| 2021-06-28 | 6.12 |
| 2021-06-25 | 6.32 |
| 2021-06-24 | 4.48 |
| 2021-06-23 | 5.30 |
| 2021-06-22 | 4.48 |
| 2021-06-21 | 3.66 |
| 2021-06-18 | 4.68 |
| 2021-06-17 | 4.89 |
| 2021-06-16 | 4.48 |
| 2021-06-15 | 4.48 |
| 2021-06-11 | 7.55 |
| 2021-06-10 | 7.55 |
| 2021-06-09 | 7.55 |
| 2021-06-08 | 8.37 |
| 2021-06-07 | 7.76 |
| 2021-06-04 | 8.17 |
| 2021-06-03 | 6.32 |
| 2021-06-02 | 8.17 |
| 2021-06-01 | 10.22 |
| 2021-05-31 | 13.70 |
| 2021-05-28 | 14.72 |
| 2021-05-27 | 13.70 |
| 2021-05-26 | 8.97 |
| 2021-05-25 | 9.94 |
| 2021-05-24 | 5.65 |
| 2021-05-21 | 4.87 |
| 2021-05-20 | 4.87 |
| 2021-05-18 | 6.24 |
| 2021-05-17 | 6.04 |
| 2021-05-14 | 7.02 |
| 2021-05-13 | 2.14 |
| 2021-05-12 | 4.68 |
| 2021-05-11 | 6.43 |
| 2021-05-10 | 7.41 |
| 2021-05-07 | 8.77 |
| 2021-05-06 | 8.19 |
| 2021-05-05 | 8.19 |
| 2021-05-04 | 7.60 |
| 2021-05-03 | 8.19 |
| 2021-04-30 | 9.75 |
| 2021-04-29 | 12.67 |
| 2021-04-28 | 8.97 |
| 2021-04-27 | 11.31 |
| 2021-04-26 | 10.53 |
| 2021-04-23 | 11.70 |
| 2021-04-22 | 10.53 |
| 2021-04-21 | 15.20 |
| 2021-04-20 | 15.01 |
| 2021-04-19 | 15.20 |
| 2021-04-16 | 13.45 |
| 2021-04-15 | 12.28 |
| 2021-04-14 | 13.26 |
| 2021-04-13 | 12.87 |
| 2021-04-12 | 14.04 |
| 2021-04-09 | 15.20 |
| 2021-04-08 | 15.59 |
| 2021-04-07 | 16.76 |
| 2021-04-01 | 20.47 |
| 2021-03-31 | 16.18 |
| 2021-03-30 | 15.01 |
| 2021-03-29 | 15.98 |
| 2021-03-26 | 3.90 |
| 2021-03-25 | 3.70 |
| 2021-03-24 | 6.24 |
| 2021-03-23 | 7.41 |
| 2021-03-22 | 8.19 |
| 2021-03-19 | 5.65 |
| 2021-03-18 | 7.02 |
| 2021-03-17 | 7.60 |
| 2021-03-16 | 7.41 |
| 2021-03-15 | 7.99 |
| 2021-03-12 | 8.38 |
| 2021-03-11 | 8.77 |
| 2021-03-10 | 5.07 |
| 2021-03-09 | 3.90 |
| 2021-03-08 | 6.04 |
| 2021-03-05 | 7.80 |
| 2021-03-04 | 7.21 |
| 2021-03-03 | 11.11 |
| 2021-03-02 | 6.82 |
| 2021-03-01 | 8.19 |
| 2021-02-26 | 7.21 |
| 2021-02-25 | 9.75 |
| 2021-02-24 | 9.75 |
| 2021-02-23 | 13.45 |
| 2021-02-22 | 15.40 |
| 2021-02-19 | 15.59 |
| 2021-02-18 | 9.55 |
| 2021-02-17 | 11.11 |
| 2021-02-16 | 8.19 |
| 2021-02-11 | 7.02 |
| 2021-02-10 | 6.82 |
| 2021-02-09 | 6.24 |
| 2021-02-08 | 4.68 |
| 2021-02-05 | 5.65 |
| 2021-02-04 | 7.60 |
| 2021-02-03 | 11.11 |
| 2021-02-02 | 11.11 |
| 2021-02-01 | 10.14 |
| 2021-01-29 | 10.53 |
| 2021-01-28 | 13.65 |
| 2021-01-27 | 14.23 |
| 2021-01-26 | 15.01 |
| 2021-01-25 | 20.27 |
| 2021-01-22 | 19.30 |
| 2021-01-21 | 25.15 |
| 2021-01-20 | 26.12 |
| 2021-01-19 | 23.59 |
| 2021-01-18 | 15.01 |
| 2021-01-15 | 13.06 |
| 2021-01-14 | 11.70 |
| 2021-01-13 | 12.67 |
| 2021-01-12 | 15.20 |
| 2021-01-11 | 12.28 |
| 2021-01-08 | 11.70 |
| 2021-01-07 | 6.04 |
| 2021-01-06 | 7.21 |
| 2021-01-05 | 6.63 |
| 2021-01-04 | 5.07 |
| 2020-12-31 | 6.82 |
| 2020-12-30 | 3.51 |
| 2020-12-29 | 2.92 |
| 2020-12-28 | 1.75 |
| 2020-12-24 | -0.58 |
| 2020-12-23 | 1.56 |
| 2020-12-22 | 0.78 |
| 2020-12-21 | 3.51 |
| 2020-12-18 | 4.09 |
| 2020-12-17 | 3.90 |
| 2020-12-16 | 2.92 |
| 2020-12-15 | 2.34 |
| 2020-12-14 | 2.14 |
| 2020-12-11 | 1.75 |
| 2020-12-10 | 3.51 |
| 2020-12-09 | 3.90 |
| 2020-12-08 | 7.41 |
| 2020-12-07 | 7.21 |
| 2020-12-04 | 8.38 |
| 2020-12-03 | 10.33 |
| 2020-12-02 | 9.94 |
| 2020-12-01 | 10.72 |
| 2020-11-30 | 5.46 |
| 2020-11-27 | 10.33 |
| 2020-11-26 | 13.06 |
| 2020-11-25 | 7.99 |
| 2020-11-24 | 9.16 |
| 2020-11-23 | 9.94 |
| 2020-11-20 | 7.99 |
| 2020-11-19 | 8.97 |
| 2020-11-18 | 9.16 |
| 2020-11-17 | 10.14 |
| 2020-11-16 | 10.33 |
| 2020-11-13 | 10.14 |
| 2020-11-12 | 11.11 |
| 2020-11-11 | 12.28 |
| 2020-11-10 | 12.87 |
| 2020-11-09 | 12.87 |
| 2020-11-06 | 6.82 |
| 2020-11-05 | 7.21 |
| 2020-11-04 | 3.90 |
| 2020-11-03 | 5.46 |
| 2020-11-02 | 3.31 |
| 2020-10-30 | -2.63 |
| 2020-10-29 | -0.78 |
| 2020-10-28 | -0.58 |
| 2020-10-27 | -0.58 |
| 2020-10-23 | 2.34 |
| 2020-10-22 | 1.95 |
| 2020-10-21 | 3.12 |
| 2020-10-20 | 1.75 |
| 2020-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy