Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2026-01-23 | 86.41 |
| 2026-01-22 | 86.69 |
| 2026-01-21 | 85.03 |
| 2026-01-20 | 87.38 |
| 2026-01-19 | 82.69 |
| 2026-01-16 | 80.89 |
| 2026-01-15 | 82.82 |
| 2026-01-14 | 81.31 |
| 2026-01-13 | 78.69 |
| 2026-01-12 | 80.07 |
| 2026-01-09 | 79.65 |
| 2026-01-08 | 79.51 |
| 2026-01-07 | 79.10 |
| 2026-01-06 | 82.00 |
| 2026-01-05 | 77.03 |
| 2026-01-02 | 72.34 |
| 2025-12-31 | 69.03 |
| 2025-12-30 | 71.51 |
| 2025-12-29 | 70.13 |
| 2025-12-24 | 69.03 |
| 2025-12-23 | 68.34 |
| 2025-12-22 | 67.23 |
| 2025-12-19 | 65.99 |
| 2025-12-18 | 66.41 |
| 2025-12-17 | 68.47 |
| 2025-12-16 | 68.34 |
| 2025-12-15 | 72.48 |
| 2025-12-12 | 75.65 |
| 2025-12-11 | 73.44 |
| 2025-12-10 | 74.13 |
| 2025-12-09 | 73.86 |
| 2025-12-08 | 79.51 |
| 2025-12-05 | 81.86 |
| 2025-12-04 | 81.31 |
| 2025-12-03 | 80.48 |
| 2025-12-02 | 82.96 |
| 2025-12-01 | 82.82 |
| 2025-11-28 | 83.38 |
| 2025-11-27 | 88.76 |
| 2025-11-26 | 94.00 |
| 2025-11-25 | 94.00 |
| 2025-11-24 | 92.90 |
| 2025-11-21 | 88.48 |
| 2025-11-20 | 89.31 |
| 2025-11-19 | 84.76 |
| 2025-11-18 | 85.31 |
| 2025-11-17 | 88.21 |
| 2025-11-14 | 89.45 |
| 2025-11-13 | 91.38 |
| 2025-11-12 | 88.62 |
| 2025-11-11 | 83.38 |
| 2025-11-10 | 82.55 |
| 2025-11-07 | 79.24 |
| 2025-11-06 | 80.34 |
| 2025-11-05 | 78.00 |
| 2025-11-04 | 79.10 |
| 2025-11-03 | 81.31 |
| 2025-10-31 | 79.79 |
| 2025-10-30 | 82.69 |
| 2025-10-28 | 88.90 |
| 2025-10-27 | 89.31 |
| 2025-10-24 | 89.59 |
| 2025-10-23 | 90.97 |
| 2025-10-22 | 91.38 |
| 2025-10-21 | 93.86 |
| 2025-10-20 | 93.86 |
| 2025-10-17 | 91.79 |
| 2025-10-16 | 95.24 |
| 2025-10-15 | 96.62 |
| 2025-10-14 | 93.59 |
| 2025-10-13 | 95.66 |
| 2025-10-10 | 95.38 |
| 2025-10-09 | 90.69 |
| 2025-10-08 | 88.21 |
| 2025-10-06 | 92.62 |
| 2025-10-03 | 93.45 |
| 2025-10-02 | 96.07 |
| 2025-09-30 | 98.14 |
| 2025-09-29 | 93.86 |
| 2025-09-26 | 92.48 |
| 2025-09-25 | 90.28 |
| 2025-09-24 | 91.24 |
| 2025-09-23 | 90.28 |
| 2025-09-22 | 92.62 |
| 2025-09-19 | 96.35 |
| 2025-09-18 | 97.31 |
| 2025-09-17 | 103.38 |
| 2025-09-16 | 100.07 |
| 2025-09-15 | 101.45 |
| 2025-09-12 | 104.03 |
| 2025-09-11 | 98.47 |
| 2025-09-10 | 100.23 |
| 2025-09-09 | 96.16 |
| 2025-09-08 | 89.79 |
| 2025-09-05 | 87.89 |
| 2025-09-04 | 85.85 |
| 2025-09-03 | 88.84 |
| 2025-09-02 | 91.68 |
| 2025-09-01 | 94.80 |
| 2025-08-29 | 88.70 |
| 2025-08-28 | 87.34 |
| 2025-08-27 | 87.34 |
| 2025-08-26 | 92.77 |
| 2025-08-25 | 95.89 |
| 2025-08-22 | 93.45 |
| 2025-08-21 | 93.99 |
| 2025-08-20 | 94.67 |
| 2025-08-19 | 93.31 |
| 2025-08-18 | 91.82 |
| 2025-08-15 | 95.08 |
| 2025-08-14 | 94.26 |
| 2025-08-13 | 91.14 |
| 2025-08-12 | 88.70 |
| 2025-08-11 | 85.58 |
| 2025-08-08 | 84.36 |
| 2025-08-07 | 86.39 |
| 2025-08-06 | 80.83 |
| 2025-08-05 | 81.92 |
| 2025-08-04 | 83.41 |
| 2025-08-01 | 83.14 |
| 2025-07-31 | 84.49 |
| 2025-07-30 | 92.63 |
| 2025-07-29 | 95.35 |
| 2025-07-28 | 95.35 |
| 2025-07-25 | 95.35 |
| 2025-07-24 | 93.45 |
| 2025-07-23 | 90.74 |
| 2025-07-22 | 89.65 |
| 2025-07-21 | 87.48 |
| 2025-07-18 | 81.78 |
| 2025-07-17 | 79.88 |
| 2025-07-16 | 81.78 |
| 2025-07-15 | 84.77 |
| 2025-07-14 | 85.31 |
| 2025-07-11 | 86.67 |
| 2025-07-10 | 89.65 |
| 2025-07-09 | 81.24 |
| 2025-07-08 | 81.78 |
| 2025-07-07 | 82.32 |
| 2025-07-04 | 81.51 |
| 2025-07-03 | 85.85 |
| 2025-07-02 | 87.21 |
| 2025-06-30 | 84.77 |
| 2025-06-27 | 85.58 |
| 2025-06-26 | 88.84 |
| 2025-06-25 | 86.45 |
| 2025-06-24 | 80.07 |
| 2025-06-23 | 77.15 |
| 2025-06-20 | 77.95 |
| 2025-06-19 | 75.29 |
| 2025-06-18 | 80.07 |
| 2025-06-17 | 84.06 |
| 2025-06-16 | 85.91 |
| 2025-06-13 | 84.59 |
| 2025-06-12 | 82.46 |
| 2025-06-11 | 81.66 |
| 2025-06-10 | 79.81 |
| 2025-06-09 | 76.88 |
| 2025-06-06 | 74.49 |
| 2025-06-05 | 75.56 |
| 2025-06-04 | 72.63 |
| 2025-06-03 | 73.17 |
| 2025-06-02 | 71.57 |
| 2025-05-30 | 75.29 |
| 2025-05-29 | 75.03 |
| 2025-05-28 | 73.43 |
| 2025-05-27 | 72.37 |
| 2025-05-26 | 72.90 |
| 2025-05-23 | 73.43 |
| 2025-05-22 | 74.76 |
| 2025-05-21 | 76.62 |
| 2025-05-20 | 77.42 |
| 2025-05-19 | 75.82 |
| 2025-05-16 | 78.48 |
| 2025-05-15 | 79.01 |
| 2025-05-14 | 81.93 |
| 2025-05-13 | 80.87 |
| 2025-05-12 | 80.87 |
| 2025-05-09 | 75.03 |
| 2025-05-08 | 79.01 |
| 2025-05-07 | 79.27 |
| 2025-05-06 | 81.40 |
| 2025-05-02 | 84.32 |
| 2025-04-30 | 83.52 |
| 2025-04-29 | 84.59 |
| 2025-04-28 | 85.65 |
| 2025-04-25 | 90.16 |
| 2025-04-24 | 90.70 |
| 2025-04-23 | 90.70 |
| 2025-04-22 | 93.88 |
| 2025-04-17 | 90.96 |
| 2025-04-16 | 85.65 |
| 2025-04-15 | 82.20 |
| 2025-04-14 | 82.73 |
| 2025-04-11 | 80.60 |
| 2025-04-10 | 79.54 |
| 2025-04-09 | 73.96 |
| 2025-04-08 | 66.53 |
| 2025-04-07 | 66.53 |
| 2025-04-03 | 80.34 |
| 2025-04-02 | 78.21 |
| 2025-04-01 | 76.35 |
| 2025-03-31 | 84.59 |
| 2025-03-28 | 87.24 |
| 2025-03-27 | 88.04 |
| 2025-03-26 | 86.18 |
| 2025-03-25 | 86.98 |
| 2025-03-24 | 87.24 |
| 2025-03-21 | 88.30 |
| 2025-03-20 | 90.16 |
| 2025-03-19 | 95.74 |
| 2025-03-18 | 97.87 |
| 2025-03-17 | 96.80 |
| 2025-03-14 | 95.48 |
| 2025-03-13 | 89.90 |
| 2025-03-12 | 93.35 |
| 2025-03-11 | 97.33 |
| 2025-03-10 | 95.48 |
| 2025-03-07 | 101.05 |
| 2025-03-06 | 102.65 |
| 2025-03-05 | 93.35 |
| 2025-03-04 | 93.88 |
| 2025-03-03 | 91.49 |
| 2025-02-28 | 91.23 |
| 2025-02-27 | 97.87 |
| 2025-02-26 | 96.80 |
| 2025-02-25 | 82.73 |
| 2025-02-24 | 85.38 |
| 2025-02-21 | 78.21 |
| 2025-02-20 | 78.21 |
| 2025-02-19 | 83.52 |
| 2025-02-18 | 80.07 |
| 2025-02-17 | 81.93 |
| 2025-02-14 | 78.74 |
| 2025-02-13 | 69.98 |
| 2025-02-12 | 74.23 |
| 2025-02-11 | 64.67 |
| 2025-02-10 | 68.12 |
| 2025-02-07 | 65.20 |
| 2025-02-06 | 62.54 |
| 2025-02-05 | 59.36 |
| 2025-02-04 | 62.81 |
| 2025-02-03 | 60.15 |
| 2025-01-28 | 64.14 |
| 2025-01-27 | 62.81 |
| 2025-01-24 | 62.28 |
| 2025-01-23 | 61.21 |
| 2025-01-22 | 63.07 |
| 2025-01-21 | 65.73 |
| 2025-01-20 | 66.00 |
| 2025-01-17 | 69.98 |
| 2025-01-16 | 67.59 |
| 2025-01-15 | 64.93 |
| 2025-01-14 | 63.07 |
| 2025-01-13 | 60.42 |
| 2025-01-10 | 58.56 |
| 2025-01-09 | 61.21 |
| 2025-01-08 | 60.95 |
| 2025-01-07 | 63.87 |
| 2025-01-06 | 63.60 |
| 2025-01-03 | 63.34 |
| 2025-01-02 | 61.75 |
| 2024-12-31 | 64.67 |
| 2024-12-30 | 63.60 |
| 2024-12-27 | 64.67 |
| 2024-12-24 | 65.73 |
| 2024-12-23 | 64.67 |
| 2024-12-20 | 63.87 |
| 2024-12-19 | 65.46 |
| 2024-12-18 | 68.39 |
| 2024-12-17 | 68.12 |
| 2024-12-16 | 69.45 |
| 2024-12-13 | 73.96 |
| 2024-12-12 | 82.99 |
| 2024-12-11 | 81.93 |
| 2024-12-10 | 83.52 |
| 2024-12-09 | 88.57 |
| 2024-12-06 | 83.26 |
| 2024-12-05 | 79.81 |
| 2024-12-04 | 82.46 |
| 2024-12-03 | 81.66 |
| 2024-12-02 | 79.54 |
| 2024-11-29 | 77.15 |
| 2024-11-28 | 76.35 |
| 2024-11-27 | 78.21 |
| 2024-11-26 | 74.76 |
| 2024-11-25 | 74.23 |
| 2024-11-22 | 74.76 |
| 2024-11-21 | 80.87 |
| 2024-11-20 | 82.99 |
| 2024-11-19 | 80.87 |
| 2024-11-18 | 80.07 |
| 2024-11-15 | 80.07 |
| 2024-11-14 | 83.52 |
| 2024-11-13 | 90.43 |
| 2024-11-12 | 90.16 |
| 2024-11-11 | 94.94 |
| 2024-11-08 | 103.97 |
| 2024-11-07 | 111.94 |
| 2024-11-06 | 106.63 |
| 2024-11-05 | 107.96 |
| 2024-11-04 | 102.12 |
| 2024-11-01 | 105.83 |
| 2024-10-31 | 97.33 |
| 2024-10-30 | 96.27 |
| 2024-10-29 | 95.48 |
| 2024-10-28 | 101.85 |
| 2024-10-25 | 93.88 |
| 2024-10-24 | 96.80 |
| 2024-10-23 | 101.85 |
| 2024-10-22 | 103.18 |
| 2024-10-21 | 101.58 |
| 2024-10-18 | 96.54 |
| 2024-10-17 | 91.76 |
| 2024-10-16 | 105.30 |
| 2024-10-15 | 97.87 |
| 2024-10-14 | 108.22 |
| 2024-10-10 | 97.33 |
| 2024-10-09 | 91.23 |
| 2024-10-08 | 99.46 |
| 2024-10-07 | 136.91 |
| 2024-10-04 | 133.19 |
| 2024-10-03 | 132.92 |
| 2024-10-02 | 143.28 |
| 2024-09-30 | 111.41 |
| 2024-09-27 | 104.51 |
| 2024-09-26 | 90.16 |
| 2024-09-25 | 64.40 |
| 2024-09-24 | 65.20 |
| 2024-09-23 | 57.23 |
| 2024-09-20 | 55.37 |
| 2024-09-19 | 52.45 |
| 2024-09-17 | 45.28 |
| 2024-09-16 | 42.09 |
| 2024-09-13 | 45.01 |
| 2024-09-12 | 43.98 |
| 2024-09-11 | 43.46 |
| 2024-09-10 | 43.72 |
| 2024-09-09 | 48.12 |
| 2024-09-05 | 52.51 |
| 2024-09-04 | 51.99 |
| 2024-09-03 | 53.28 |
| 2024-09-02 | 52.51 |
| 2024-08-30 | 60.01 |
| 2024-08-29 | 53.28 |
| 2024-08-28 | 50.44 |
| 2024-08-27 | 57.68 |
| 2024-08-26 | 57.94 |
| 2024-08-23 | 55.09 |
| 2024-08-22 | 55.35 |
| 2024-08-21 | 57.16 |
| 2024-08-20 | 62.07 |
| 2024-08-19 | 63.62 |
| 2024-08-16 | 63.62 |
| 2024-08-15 | 63.88 |
| 2024-08-14 | 64.66 |
| 2024-08-13 | 65.18 |
| 2024-08-12 | 65.18 |
| 2024-08-09 | 66.73 |
| 2024-08-08 | 62.59 |
| 2024-08-07 | 63.37 |
| 2024-08-06 | 61.82 |
| 2024-08-05 | 61.82 |
| 2024-08-02 | 60.52 |
| 2024-08-01 | 60.78 |
| 2024-07-31 | 63.62 |
| 2024-07-30 | 60.52 |
| 2024-07-29 | 63.11 |
| 2024-07-26 | 62.33 |
| 2024-07-25 | 62.59 |
| 2024-07-24 | 63.11 |
| 2024-07-23 | 63.88 |
| 2024-07-22 | 67.24 |
| 2024-07-19 | 68.28 |
| 2024-07-18 | 75.77 |
| 2024-07-17 | 73.71 |
| 2024-07-16 | 71.90 |
| 2024-07-15 | 74.22 |
| 2024-07-12 | 79.65 |
| 2024-07-11 | 73.71 |
| 2024-07-10 | 68.28 |
| 2024-07-09 | 70.09 |
| 2024-07-08 | 70.86 |
| 2024-07-05 | 75.77 |
| 2024-07-04 | 77.32 |
| 2024-07-03 | 82.49 |
| 2024-07-02 | 76.81 |
| 2024-06-28 | 75.00 |
| 2024-06-27 | 75.26 |
| 2024-06-26 | 81.98 |
| 2024-06-25 | 80.94 |
| 2024-06-24 | 77.97 |
| 2024-06-21 | 74.72 |
| 2024-06-20 | 76.72 |
| 2024-06-19 | 80.22 |
| 2024-06-18 | 73.72 |
| 2024-06-17 | 78.22 |
| 2024-06-14 | 80.97 |
| 2024-06-13 | 80.47 |
| 2024-06-12 | 81.73 |
| 2024-06-11 | 90.24 |
| 2024-06-07 | 92.24 |
| 2024-06-06 | 88.73 |
| 2024-06-05 | 88.98 |
| 2024-06-04 | 91.24 |
| 2024-06-03 | 89.99 |
| 2024-05-31 | 84.48 |
| 2024-05-30 | 88.73 |
| 2024-05-29 | 91.74 |
| 2024-05-28 | 93.74 |
| 2024-05-27 | 98.50 |
| 2024-05-24 | 95.74 |
| 2024-05-23 | 100.50 |
| 2024-05-22 | 102.00 |
| 2024-05-21 | 101.25 |
| 2024-05-20 | 104.50 |
| 2024-05-17 | 106.76 |
| 2024-05-16 | 98.00 |
| 2024-05-14 | 89.23 |
| 2024-05-13 | 91.24 |
| 2024-05-10 | 92.74 |
| 2024-05-09 | 84.23 |
| 2024-05-08 | 82.23 |
| 2024-05-07 | 87.23 |
| 2024-05-06 | 86.98 |
| 2024-05-03 | 94.99 |
| 2024-05-02 | 87.98 |
| 2024-04-30 | 82.48 |
| 2024-04-29 | 81.73 |
| 2024-04-26 | 74.72 |
| 2024-04-25 | 61.45 |
| 2024-04-24 | 51.94 |
| 2024-04-23 | 47.68 |
| 2024-04-22 | 46.18 |
| 2024-04-19 | 44.18 |
| 2024-04-18 | 43.93 |
| 2024-04-17 | 41.68 |
| 2024-04-16 | 43.18 |
| 2024-04-15 | 42.93 |
| 2024-04-12 | 45.18 |
| 2024-04-11 | 51.19 |
| 2024-04-10 | 53.44 |
| 2024-04-09 | 51.19 |
| 2024-04-08 | 49.19 |
| 2024-04-05 | 50.19 |
| 2024-04-03 | 48.68 |
| 2024-04-02 | 49.69 |
| 2024-03-28 | 40.92 |
| 2024-03-27 | 32.91 |
| 2024-03-26 | 37.17 |
| 2024-03-25 | 35.42 |
| 2024-03-22 | 33.17 |
| 2024-03-21 | 38.42 |
| 2024-03-20 | 32.41 |
| 2024-03-19 | 31.16 |
| 2024-03-18 | 36.42 |
| 2024-03-15 | 37.42 |
| 2024-03-14 | 41.93 |
| 2024-03-13 | 41.68 |
| 2024-03-12 | 45.18 |
| 2024-03-11 | 32.41 |
| 2024-03-08 | 30.91 |
| 2024-03-07 | 28.91 |
| 2024-03-06 | 32.16 |
| 2024-03-05 | 32.66 |
| 2024-03-04 | 37.67 |
| 2024-03-01 | 43.18 |
| 2024-02-29 | 45.68 |
| 2024-02-28 | 48.43 |
| 2024-02-27 | 52.19 |
| 2024-02-26 | 52.94 |
| 2024-02-23 | 55.19 |
| 2024-02-22 | 54.69 |
| 2024-02-21 | 53.94 |
| 2024-02-20 | 47.18 |
| 2024-02-19 | 45.68 |
| 2024-02-16 | 49.44 |
| 2024-02-15 | 40.67 |
| 2024-02-14 | 42.18 |
| 2024-02-09 | 42.18 |
| 2024-02-08 | 44.18 |
| 2024-02-07 | 43.93 |
| 2024-02-06 | 52.94 |
| 2024-02-05 | 45.93 |
| 2024-02-02 | 47.18 |
| 2024-02-01 | 44.68 |
| 2024-01-31 | 47.18 |
| 2024-01-30 | 49.69 |
| 2024-01-29 | 54.44 |
| 2024-01-26 | 53.69 |
| 2024-01-25 | 52.94 |
| 2024-01-24 | 47.43 |
| 2024-01-23 | 41.18 |
| 2024-01-22 | 34.42 |
| 2024-01-19 | 42.68 |
| 2024-01-18 | 44.68 |
| 2024-01-17 | 40.42 |
| 2024-01-16 | 49.94 |
| 2024-01-15 | 54.69 |
| 2024-01-12 | 57.70 |
| 2024-01-11 | 60.45 |
| 2024-01-10 | 58.95 |
| 2024-01-09 | 58.45 |
| 2024-01-08 | 59.45 |
| 2024-01-05 | 64.45 |
| 2024-01-04 | 64.95 |
| 2024-01-03 | 64.20 |
| 2024-01-02 | 64.95 |
| 2023-12-29 | 72.21 |
| 2023-12-28 | 71.21 |
| 2023-12-27 | 64.45 |
| 2023-12-22 | 66.96 |
| 2023-12-21 | 68.96 |
| 2023-12-20 | 68.96 |
| 2023-12-19 | 67.71 |
| 2023-12-18 | 67.46 |
| 2023-12-15 | 69.96 |
| 2023-12-14 | 63.70 |
| 2023-12-13 | 61.20 |
| 2023-12-12 | 66.21 |
| 2023-12-11 | 61.70 |
| 2023-12-08 | 62.20 |
| 2023-12-07 | 68.71 |
| 2023-12-06 | 68.96 |
| 2023-12-05 | 70.21 |
| 2023-12-04 | 74.47 |
| 2023-12-01 | 77.97 |
| 2023-11-30 | 80.72 |
| 2023-11-29 | 80.47 |
| 2023-11-28 | 87.73 |
| 2023-11-27 | 88.23 |
| 2023-11-24 | 91.74 |
| 2023-11-23 | 94.99 |
| 2023-11-22 | 86.73 |
| 2023-11-21 | 84.98 |
| 2023-11-20 | 82.98 |
| 2023-11-17 | 83.23 |
| 2023-11-16 | 87.73 |
| 2023-11-15 | 89.74 |
| 2023-11-14 | 81.22 |
| 2023-11-13 | 78.97 |
| 2023-11-10 | 79.97 |
| 2023-11-09 | 83.48 |
| 2023-11-08 | 88.73 |
| 2023-11-07 | 89.49 |
| 2023-11-06 | 95.24 |
| 2023-11-03 | 90.49 |
| 2023-11-02 | 87.98 |
| 2023-11-01 | 86.23 |
| 2023-10-31 | 84.98 |
| 2023-10-30 | 91.24 |
| 2023-10-27 | 90.99 |
| 2023-10-26 | 86.73 |
| 2023-10-25 | 86.48 |
| 2023-10-24 | 83.73 |
| 2023-10-20 | 87.48 |
| 2023-10-19 | 86.23 |
| 2023-10-18 | 90.24 |
| 2023-10-17 | 93.24 |
| 2023-10-16 | 94.49 |
| 2023-10-13 | 99.50 |
| 2023-10-12 | 103.00 |
| 2023-10-11 | 101.25 |
| 2023-10-10 | 99.25 |
| 2023-10-09 | 97.75 |
| 2023-10-06 | 99.50 |
| 2023-10-05 | 98.25 |
| 2023-10-04 | 96.74 |
| 2023-10-03 | 96.99 |
| 2023-09-29 | 103.25 |
| 2023-09-28 | 96.74 |
| 2023-09-27 | 98.00 |
| 2023-09-26 | 95.49 |
| 2023-09-25 | 97.24 |
| 2023-09-22 | 103.00 |
| 2023-09-21 | 98.50 |
| 2023-09-20 | 100.25 |
| 2023-09-19 | 100.00 |
| 2023-09-18 | 98.25 |
| 2023-09-15 | 102.13 |
| 2023-09-14 | 102.62 |
| 2023-09-13 | 103.84 |
| 2023-09-12 | 102.62 |
| 2023-09-11 | 104.82 |
| 2023-09-07 | 110.46 |
| 2023-09-06 | 115.36 |
| 2023-09-05 | 110.95 |
| 2023-09-04 | 119.52 |
| 2023-08-31 | 102.62 |
| 2023-08-30 | 106.05 |
| 2023-08-29 | 103.84 |
| 2023-08-28 | 91.35 |
| 2023-08-25 | 91.84 |
| 2023-08-24 | 89.63 |
| 2023-08-23 | 86.69 |
| 2023-08-22 | 88.90 |
| 2023-08-21 | 91.59 |
| 2023-08-18 | 96.98 |
| 2023-08-17 | 99.68 |
| 2023-08-16 | 103.35 |
| 2023-08-15 | 105.56 |
| 2023-08-14 | 110.46 |
| 2023-08-11 | 113.15 |
| 2023-08-10 | 111.93 |
| 2023-08-09 | 115.85 |
| 2023-08-08 | 115.11 |
| 2023-08-07 | 118.30 |
| 2023-08-04 | 121.97 |
| 2023-08-03 | 122.22 |
| 2023-08-02 | 121.73 |
| 2023-08-01 | 125.16 |
| 2023-07-31 | 124.91 |
| 2023-07-28 | 125.40 |
| 2023-07-27 | 122.71 |
| 2023-07-26 | 116.09 |
| 2023-07-25 | 117.32 |
| 2023-07-24 | 93.55 |
| 2023-07-21 | 101.64 |
| 2023-07-20 | 103.35 |
| 2023-07-19 | 98.45 |
| 2023-07-18 | 96.74 |
| 2023-07-14 | 102.13 |
| 2023-07-13 | 103.35 |
| 2023-07-12 | 98.45 |
| 2023-07-11 | 98.94 |
| 2023-07-10 | 101.39 |
| 2023-07-07 | 103.35 |
| 2023-07-06 | 102.62 |
| 2023-07-05 | 107.76 |
| 2023-07-04 | 110.21 |
| 2023-07-03 | 110.46 |
| 2023-06-30 | 109.23 |
| 2023-06-29 | 106.29 |
| 2023-06-28 | 107.01 |
| 2023-06-27 | 102.70 |
| 2023-06-26 | 95.28 |
| 2023-06-23 | 96.96 |
| 2023-06-21 | 99.59 |
| 2023-06-20 | 104.85 |
| 2023-06-19 | 112.27 |
| 2023-06-16 | 114.43 |
| 2023-06-15 | 115.38 |
| 2023-06-14 | 111.32 |
| 2023-06-13 | 114.43 |
| 2023-06-12 | 110.60 |
| 2023-06-09 | 111.80 |
| 2023-06-08 | 112.99 |
| 2023-06-07 | 109.16 |
| 2023-06-06 | 109.64 |
| 2023-06-05 | 100.79 |
| 2023-06-02 | 103.42 |
| 2023-06-01 | 87.86 |
| 2023-05-31 | 90.02 |
| 2023-05-30 | 95.52 |
| 2023-05-29 | 96.24 |
| 2023-05-25 | 100.31 |
| 2023-05-24 | 102.22 |
| 2023-05-23 | 109.40 |
| 2023-05-22 | 113.95 |
| 2023-05-19 | 114.67 |
| 2023-05-18 | 119.45 |
| 2023-05-17 | 120.41 |
| 2023-05-16 | 129.27 |
| 2023-05-15 | 133.33 |
| 2023-05-12 | 134.53 |
| 2023-05-11 | 139.32 |
| 2023-05-10 | 138.36 |
| 2023-05-09 | 146.50 |
| 2023-05-08 | 144.70 |
| 2023-05-05 | 142.91 |
| 2023-05-04 | 135.25 |
| 2023-05-03 | 132.14 |
| 2023-05-02 | 134.77 |
| 2023-04-28 | 137.40 |
| 2023-04-27 | 139.08 |
| 2023-04-26 | 135.25 |
| 2023-04-25 | 132.62 |
| 2023-04-24 | 138.36 |
| 2023-04-21 | 141.71 |
| 2023-04-20 | 142.91 |
| 2023-04-19 | 147.69 |
| 2023-04-18 | 156.07 |
| 2023-04-17 | 158.46 |
| 2023-04-14 | 156.07 |
| 2023-04-13 | 157.86 |
| 2023-04-12 | 154.87 |
| 2023-04-11 | 150.09 |
| 2023-04-06 | 139.32 |
| 2023-04-04 | 139.91 |
| 2023-04-03 | 141.71 |
| 2023-03-31 | 126.87 |
| 2023-03-30 | 128.79 |
| 2023-03-29 | 130.22 |
| 2023-03-28 | 129.03 |
| 2023-03-27 | 128.79 |
| 2023-03-24 | 135.49 |
| 2023-03-23 | 139.08 |
| 2023-03-22 | 139.32 |
| 2023-03-21 | 132.85 |
| 2023-03-20 | 133.81 |
| 2023-03-17 | 136.68 |
| 2023-03-16 | 130.22 |
| 2023-03-15 | 130.70 |
| 2023-03-14 | 126.39 |
| 2023-03-13 | 129.74 |
| 2023-03-10 | 128.55 |
| 2023-03-09 | 133.81 |
| 2023-03-08 | 139.91 |
| 2023-03-07 | 147.09 |
| 2023-03-06 | 147.69 |
| 2023-03-03 | 144.10 |
| 2023-03-02 | 139.91 |
| 2023-03-01 | 144.10 |
| 2023-02-28 | 132.85 |
| 2023-02-27 | 139.32 |
| 2023-02-24 | 139.91 |
| 2023-02-23 | 144.70 |
| 2023-02-22 | 147.69 |
| 2023-02-21 | 146.50 |
| 2023-02-20 | 144.10 |
| 2023-02-17 | 135.25 |
| 2023-02-16 | 135.97 |
| 2023-02-15 | 128.79 |
| 2023-02-14 | 139.91 |
| 2023-02-13 | 139.32 |
| 2023-02-10 | 141.11 |
| 2023-02-09 | 141.71 |
| 2023-02-08 | 141.11 |
| 2023-02-07 | 136.92 |
| 2023-02-06 | 137.64 |
| 2023-02-03 | 142.91 |
| 2023-02-02 | 148.29 |
| 2023-02-01 | 156.07 |
| 2023-01-31 | 153.08 |
| 2023-01-30 | 162.05 |
| 2023-01-27 | 173.42 |
| 2023-01-26 | 168.03 |
| 2023-01-20 | 160.26 |
| 2023-01-19 | 159.06 |
| 2023-01-18 | 153.68 |
| 2023-01-17 | 155.47 |
| 2023-01-16 | 156.67 |
| 2023-01-13 | 158.46 |
| 2023-01-12 | 158.46 |
| 2023-01-11 | 162.05 |
| 2023-01-10 | 163.25 |
| 2023-01-09 | 163.25 |
| 2023-01-06 | 167.44 |
| 2023-01-05 | 162.65 |
| 2023-01-04 | 165.64 |
| 2023-01-03 | 151.28 |
| 2022-12-30 | 146.50 |
| 2022-12-29 | 141.11 |
| 2022-12-28 | 145.90 |
| 2022-12-23 | 145.90 |
| 2022-12-22 | 142.91 |
| 2022-12-21 | 141.71 |
| 2022-12-20 | 142.31 |
| 2022-12-19 | 150.09 |
| 2022-12-16 | 153.08 |
| 2022-12-15 | 147.09 |
| 2022-12-14 | 146.50 |
| 2022-12-13 | 148.29 |
| 2022-12-12 | 151.28 |
| 2022-12-09 | 162.65 |
| 2022-12-08 | 135.97 |
| 2022-12-07 | 134.05 |
| 2022-12-06 | 149.49 |
| 2022-12-05 | 141.11 |
| 2022-12-02 | 142.31 |
| 2022-12-01 | 144.70 |
| 2022-11-30 | 152.48 |
| 2022-11-29 | 155.47 |
| 2022-11-28 | 137.40 |
| 2022-11-25 | 145.30 |
| 2022-11-24 | 139.08 |
| 2022-11-23 | 131.42 |
| 2022-11-22 | 127.11 |
| 2022-11-21 | 126.87 |
| 2022-11-18 | 129.74 |
| 2022-11-17 | 139.32 |
| 2022-11-16 | 138.84 |
| 2022-11-15 | 142.91 |
| 2022-11-14 | 139.91 |
| 2022-11-11 | 120.17 |
| 2022-11-10 | 96.96 |
| 2022-11-09 | 100.07 |
| 2022-11-08 | 94.80 |
| 2022-11-07 | 97.20 |
| 2022-11-04 | 91.21 |
| 2022-11-03 | 75.90 |
| 2022-11-02 | 81.64 |
| 2022-11-01 | 81.16 |
| 2022-10-31 | 79.25 |
| 2022-10-28 | 88.58 |
| 2022-10-27 | 98.87 |
| 2022-10-26 | 100.07 |
| 2022-10-25 | 107.25 |
| 2022-10-24 | 119.21 |
| 2022-10-21 | 144.70 |
| 2022-10-20 | 139.08 |
| 2022-10-19 | 141.11 |
| 2022-10-18 | 139.32 |
| 2022-10-17 | 138.60 |
| 2022-10-14 | 144.10 |
| 2022-10-13 | 137.64 |
| 2022-10-12 | 144.70 |
| 2022-10-11 | 151.28 |
| 2022-10-10 | 153.08 |
| 2022-10-07 | 150.09 |
| 2022-10-06 | 157.86 |
| 2022-10-05 | 159.66 |
| 2022-10-03 | 156.67 |
| 2022-09-30 | 144.70 |
| 2022-09-29 | 144.70 |
| 2022-09-28 | 151.28 |
| 2022-09-27 | 160.26 |
| 2022-09-26 | 156.67 |
| 2022-09-23 | 155.47 |
| 2022-09-22 | 158.46 |
| 2022-09-21 | 161.45 |
| 2022-09-20 | 164.44 |
| 2022-09-19 | 165.04 |
| 2022-09-16 | 169.83 |
| 2022-09-15 | 173.42 |
| 2022-09-14 | 162.84 |
| 2022-09-13 | 168.13 |
| 2022-09-09 | 169.30 |
| 2022-09-08 | 158.72 |
| 2022-09-07 | 164.01 |
| 2022-09-06 | 159.90 |
| 2022-09-05 | 151.08 |
| 2022-09-02 | 146.37 |
| 2022-09-01 | 152.25 |
| 2022-08-31 | 149.31 |
| 2022-08-30 | 148.72 |
| 2022-08-29 | 147.55 |
| 2022-08-26 | 151.08 |
| 2022-08-25 | 144.02 |
| 2022-08-24 | 132.85 |
| 2022-08-23 | 129.32 |
| 2022-08-22 | 134.02 |
| 2022-08-19 | 132.85 |
| 2022-08-18 | 128.14 |
| 2022-08-17 | 134.96 |
| 2022-08-16 | 137.55 |
| 2022-08-15 | 129.32 |
| 2022-08-12 | 133.79 |
| 2022-08-11 | 134.73 |
| 2022-08-10 | 136.96 |
| 2022-08-09 | 144.02 |
| 2022-08-08 | 146.37 |
| 2022-08-05 | 146.96 |
| 2022-08-04 | 144.02 |
| 2022-08-03 | 141.67 |
| 2022-08-02 | 145.78 |
| 2022-08-01 | 149.90 |
| 2022-07-29 | 154.60 |
| 2022-07-28 | 161.07 |
| 2022-07-27 | 160.48 |
| 2022-07-26 | 167.54 |
| 2022-07-25 | 158.13 |
| 2022-07-22 | 152.25 |
| 2022-07-21 | 151.08 |
| 2022-07-20 | 161.07 |
| 2022-07-19 | 168.13 |
| 2022-07-18 | 171.07 |
| 2022-07-15 | 161.07 |
| 2022-07-14 | 171.66 |
| 2022-07-13 | 174.01 |
| 2022-07-12 | 182.24 |
| 2022-07-11 | 184.00 |
| 2022-07-08 | 192.82 |
| 2022-07-07 | 186.94 |
| 2022-07-06 | 188.12 |
| 2022-07-05 | 189.30 |
| 2022-07-04 | 194.59 |
| 2022-06-30 | 191.65 |
| 2022-06-29 | 184.00 |
| 2022-06-28 | 185.18 |
| 2022-06-27 | 181.06 |
| 2022-06-24 | 172.24 |
| 2022-06-23 | 174.60 |
| 2022-06-22 | 166.83 |
| 2022-06-21 | 173.09 |
| 2022-06-20 | 169.68 |
| 2022-06-17 | 147.49 |
| 2022-06-16 | 149.20 |
| 2022-06-15 | 154.32 |
| 2022-06-14 | 145.21 |
| 2022-06-13 | 144.64 |
| 2022-06-10 | 151.47 |
| 2022-06-09 | 158.87 |
| 2022-06-08 | 153.75 |
| 2022-06-07 | 158.30 |
| 2022-06-06 | 153.75 |
| 2022-06-02 | 162.28 |
| 2022-06-01 | 168.54 |
| 2022-05-31 | 159.44 |
| 2022-05-30 | 160.58 |
| 2022-05-27 | 162.85 |
| 2022-05-26 | 163.42 |
| 2022-05-25 | 165.13 |
| 2022-05-24 | 165.13 |
| 2022-05-23 | 169.68 |
| 2022-05-20 | 173.66 |
| 2022-05-19 | 171.39 |
| 2022-05-18 | 173.66 |
| 2022-05-17 | 171.95 |
| 2022-05-16 | 169.68 |
| 2022-05-13 | 163.99 |
| 2022-05-12 | 148.63 |
| 2022-05-11 | 161.14 |
| 2022-05-10 | 169.11 |
| 2022-05-06 | 167.97 |
| 2022-05-05 | 189.02 |
| 2022-05-04 | 191.30 |
| 2022-05-03 | 189.59 |
| 2022-04-29 | 178.21 |
| 2022-04-28 | 174.23 |
| 2022-04-27 | 174.80 |
| 2022-04-26 | 180.49 |
| 2022-04-25 | 175.37 |
| 2022-04-22 | 183.33 |
| 2022-04-21 | 180.49 |
| 2022-04-20 | 185.04 |
| 2022-04-19 | 203.25 |
| 2022-04-14 | 208.94 |
| 2022-04-13 | 198.69 |
| 2022-04-12 | 191.87 |
| 2022-04-11 | 196.99 |
| 2022-04-08 | 204.38 |
| 2022-04-07 | 193.57 |
| 2022-04-06 | 199.83 |
| 2022-04-04 | 183.33 |
| 2022-04-01 | 163.42 |
| 2022-03-31 | 166.83 |
| 2022-03-30 | 171.95 |
| 2022-03-29 | 164.56 |
| 2022-03-28 | 170.25 |
| 2022-03-25 | 168.54 |
| 2022-03-24 | 168.54 |
| 2022-03-23 | 173.09 |
| 2022-03-22 | 167.97 |
| 2022-03-21 | 160.58 |
| 2022-03-18 | 172.52 |
| 2022-03-17 | 162.85 |
| 2022-03-16 | 144.64 |
| 2022-03-15 | 121.20 |
| 2022-03-14 | 145.21 |
| 2022-03-11 | 157.16 |
| 2022-03-10 | 166.26 |
| 2022-03-09 | 166.26 |
| 2022-03-08 | 177.64 |
| 2022-03-07 | 180.49 |
| 2022-03-04 | 175.37 |
| 2022-03-03 | 179.35 |
| 2022-03-02 | 170.82 |
| 2022-03-01 | 170.25 |
| 2022-02-28 | 171.39 |
| 2022-02-25 | 168.54 |
| 2022-02-24 | 172.52 |
| 2022-02-23 | 185.61 |
| 2022-02-22 | 187.88 |
| 2022-02-21 | 189.59 |
| 2022-02-18 | 183.90 |
| 2022-02-17 | 175.94 |
| 2022-02-16 | 178.21 |
| 2022-02-15 | 172.52 |
| 2022-02-14 | 174.23 |
| 2022-02-11 | 182.76 |
| 2022-02-10 | 177.07 |
| 2022-02-09 | 166.83 |
| 2022-02-08 | 169.68 |
| 2022-02-07 | 167.97 |
| 2022-02-04 | 167.40 |
| 2022-01-31 | 161.14 |
| 2022-01-28 | 161.14 |
| 2022-01-27 | 162.28 |
| 2022-01-26 | 166.26 |
| 2022-01-25 | 164.56 |
| 2022-01-24 | 166.83 |
| 2022-01-21 | 166.83 |
| 2022-01-20 | 162.28 |
| 2022-01-19 | 165.70 |
| 2022-01-18 | 153.18 |
| 2022-01-17 | 148.63 |
| 2022-01-14 | 151.47 |
| 2022-01-13 | 152.04 |
| 2022-01-12 | 157.16 |
| 2022-01-11 | 160.01 |
| 2022-01-10 | 151.47 |
| 2022-01-07 | 152.61 |
| 2022-01-06 | 131.56 |
| 2022-01-05 | 124.62 |
| 2022-01-04 | 121.43 |
| 2022-01-03 | 109.60 |
| 2021-12-31 | 110.05 |
| 2021-12-30 | 110.05 |
| 2021-12-29 | 109.14 |
| 2021-12-28 | 110.74 |
| 2021-12-24 | 110.05 |
| 2021-12-23 | 110.28 |
| 2021-12-22 | 109.83 |
| 2021-12-21 | 113.24 |
| 2021-12-20 | 110.28 |
| 2021-12-17 | 112.56 |
| 2021-12-16 | 111.19 |
| 2021-12-15 | 109.14 |
| 2021-12-14 | 109.60 |
| 2021-12-13 | 117.56 |
| 2021-12-10 | 122.11 |
| 2021-12-09 | 123.03 |
| 2021-12-08 | 119.16 |
| 2021-12-07 | 116.88 |
| 2021-12-06 | 112.78 |
| 2021-12-03 | 112.78 |
| 2021-12-02 | 112.10 |
| 2021-12-01 | 106.41 |
| 2021-11-30 | 104.36 |
| 2021-11-29 | 108.23 |
| 2021-11-26 | 110.74 |
| 2021-11-25 | 114.60 |
| 2021-11-24 | 114.15 |
| 2021-11-23 | 112.33 |
| 2021-11-22 | 111.65 |
| 2021-11-19 | 110.74 |
| 2021-11-18 | 105.05 |
| 2021-11-17 | 108.92 |
| 2021-11-16 | 111.87 |
| 2021-11-15 | 109.37 |
| 2021-11-12 | 111.19 |
| 2021-11-11 | 112.78 |
| 2021-11-10 | 102.54 |
| 2021-11-09 | 89.80 |
| 2021-11-08 | 89.80 |
| 2021-11-05 | 86.16 |
| 2021-11-04 | 87.98 |
| 2021-11-03 | 90.25 |
| 2021-11-02 | 89.80 |
| 2021-11-01 | 94.35 |
| 2021-10-29 | 95.26 |
| 2021-10-28 | 97.31 |
| 2021-10-27 | 99.36 |
| 2021-10-26 | 100.27 |
| 2021-10-25 | 107.32 |
| 2021-10-22 | 111.87 |
| 2021-10-21 | 106.41 |
| 2021-10-20 | 96.85 |
| 2021-10-19 | 97.76 |
| 2021-10-18 | 97.08 |
| 2021-10-15 | 96.85 |
| 2021-10-12 | 104.14 |
| 2021-10-11 | 103.23 |
| 2021-10-08 | 98.45 |
| 2021-10-07 | 100.04 |
| 2021-10-06 | 98.67 |
| 2021-10-05 | 99.81 |
| 2021-10-04 | 103.68 |
| 2021-09-30 | 101.86 |
| 2021-09-29 | 102.32 |
| 2021-09-28 | 99.81 |
| 2021-09-27 | 88.66 |
| 2021-09-24 | 94.12 |
| 2021-09-23 | 97.31 |
| 2021-09-21 | 85.70 |
| 2021-09-20 | 80.01 |
| 2021-09-17 | 83.20 |
| 2021-09-16 | 88.21 |
| 2021-09-15 | 92.87 |
| 2021-09-14 | 97.53 |
| 2021-09-13 | 100.85 |
| 2021-09-10 | 98.41 |
| 2021-09-09 | 95.53 |
| 2021-09-08 | 97.53 |
| 2021-09-07 | 97.53 |
| 2021-09-06 | 99.97 |
| 2021-09-03 | 101.30 |
| 2021-09-02 | 96.86 |
| 2021-09-01 | 97.97 |
| 2021-08-31 | 98.41 |
| 2021-08-30 | 97.75 |
| 2021-08-27 | 96.42 |
| 2021-08-26 | 94.64 |
| 2021-08-25 | 97.53 |
| 2021-08-24 | 98.86 |
| 2021-08-23 | 97.30 |
| 2021-08-20 | 99.30 |
| 2021-08-19 | 101.96 |
| 2021-08-18 | 108.17 |
| 2021-08-17 | 108.83 |
| 2021-08-16 | 108.83 |
| 2021-08-13 | 107.06 |
| 2021-08-12 | 105.73 |
| 2021-08-11 | 106.39 |
| 2021-08-10 | 89.55 |
| 2021-08-09 | 88.22 |
| 2021-08-06 | 81.79 |
| 2021-08-05 | 84.45 |
| 2021-08-04 | 84.89 |
| 2021-08-03 | 85.56 |
| 2021-08-02 | 86.89 |
| 2021-07-30 | 80.68 |
| 2021-07-29 | 89.10 |
| 2021-07-28 | 93.09 |
| 2021-07-27 | 95.09 |
| 2021-07-26 | 99.97 |
| 2021-07-23 | 104.18 |
| 2021-07-22 | 101.07 |
| 2021-07-21 | 96.64 |
| 2021-07-20 | 97.30 |
| 2021-07-19 | 101.07 |
| 2021-07-16 | 103.73 |
| 2021-07-15 | 101.74 |
| 2021-07-14 | 97.53 |
| 2021-07-13 | 98.64 |
| 2021-07-12 | 97.53 |
| 2021-07-09 | 96.42 |
| 2021-07-08 | 97.97 |
| 2021-07-07 | 98.86 |
| 2021-07-06 | 97.08 |
| 2021-07-05 | 97.97 |
| 2021-07-02 | 97.75 |
| 2021-06-30 | 95.53 |
| 2021-06-29 | 100.63 |
| 2021-06-28 | 101.96 |
| 2021-06-25 | 103.29 |
| 2021-06-24 | 103.29 |
| 2021-06-23 | 101.63 |
| 2021-06-22 | 99.92 |
| 2021-06-21 | 100.99 |
| 2021-06-18 | 100.99 |
| 2021-06-17 | 107.38 |
| 2021-06-16 | 106.96 |
| 2021-06-15 | 105.68 |
| 2021-06-11 | 110.37 |
| 2021-06-10 | 108.45 |
| 2021-06-09 | 104.61 |
| 2021-06-08 | 99.71 |
| 2021-06-07 | 95.02 |
| 2021-06-04 | 96.09 |
| 2021-06-03 | 97.37 |
| 2021-06-02 | 97.37 |
| 2021-06-01 | 97.37 |
| 2021-05-31 | 97.79 |
| 2021-05-28 | 100.35 |
| 2021-05-27 | 100.56 |
| 2021-05-26 | 100.35 |
| 2021-05-25 | 97.37 |
| 2021-05-24 | 97.37 |
| 2021-05-21 | 96.94 |
| 2021-05-20 | 98.00 |
| 2021-05-18 | 101.20 |
| 2021-05-17 | 96.09 |
| 2021-05-14 | 96.94 |
| 2021-05-13 | 96.51 |
| 2021-05-12 | 99.71 |
| 2021-05-11 | 102.27 |
| 2021-05-10 | 108.02 |
| 2021-05-07 | 108.24 |
| 2021-05-06 | 107.60 |
| 2021-05-05 | 107.81 |
| 2021-05-04 | 106.96 |
| 2021-05-03 | 106.53 |
| 2021-04-30 | 109.51 |
| 2021-04-29 | 110.37 |
| 2021-04-28 | 108.24 |
| 2021-04-27 | 108.45 |
| 2021-04-26 | 108.87 |
| 2021-04-23 | 112.28 |
| 2021-04-22 | 113.67 |
| 2021-04-21 | 111.65 |
| 2021-04-20 | 113.14 |
| 2021-04-19 | 112.28 |
| 2021-04-16 | 114.74 |
| 2021-04-15 | 111.43 |
| 2021-04-14 | 111.86 |
| 2021-04-13 | 109.94 |
| 2021-04-12 | 109.73 |
| 2021-04-09 | 111.86 |
| 2021-04-08 | 112.07 |
| 2021-04-07 | 111.86 |
| 2021-04-01 | 115.27 |
| 2021-03-31 | 115.27 |
| 2021-03-30 | 122.20 |
| 2021-03-29 | 132.32 |
| 2021-03-26 | 118.47 |
| 2021-03-25 | 117.93 |
| 2021-03-24 | 121.66 |
| 2021-03-23 | 124.86 |
| 2021-03-22 | 125.93 |
| 2021-03-19 | 119.53 |
| 2021-03-18 | 123.26 |
| 2021-03-17 | 124.86 |
| 2021-03-16 | 122.73 |
| 2021-03-15 | 113.14 |
| 2021-03-12 | 109.30 |
| 2021-03-11 | 108.02 |
| 2021-03-10 | 106.10 |
| 2021-03-09 | 105.25 |
| 2021-03-08 | 100.99 |
| 2021-03-05 | 100.78 |
| 2021-03-04 | 102.48 |
| 2021-03-03 | 105.46 |
| 2021-03-02 | 103.97 |
| 2021-03-01 | 107.81 |
| 2021-02-26 | 109.30 |
| 2021-02-25 | 114.20 |
| 2021-02-24 | 98.86 |
| 2021-02-23 | 103.12 |
| 2021-02-22 | 99.50 |
| 2021-02-19 | 100.78 |
| 2021-02-18 | 96.30 |
| 2021-02-17 | 97.15 |
| 2021-02-16 | 97.37 |
| 2021-02-11 | 93.10 |
| 2021-02-10 | 93.32 |
| 2021-02-09 | 91.82 |
| 2021-02-08 | 95.66 |
| 2021-02-05 | 90.76 |
| 2021-02-04 | 88.20 |
| 2021-02-03 | 89.48 |
| 2021-02-02 | 89.05 |
| 2021-02-01 | 91.40 |
| 2021-01-29 | 86.28 |
| 2021-01-28 | 90.76 |
| 2021-01-27 | 95.87 |
| 2021-01-26 | 96.30 |
| 2021-01-25 | 96.94 |
| 2021-01-22 | 99.07 |
| 2021-01-21 | 103.76 |
| 2021-01-20 | 109.94 |
| 2021-01-19 | 100.14 |
| 2021-01-18 | 90.76 |
| 2021-01-15 | 81.59 |
| 2021-01-14 | 79.25 |
| 2021-01-13 | 79.89 |
| 2021-01-12 | 80.10 |
| 2021-01-11 | 75.41 |
| 2021-01-08 | 66.46 |
| 2021-01-07 | 63.90 |
| 2021-01-06 | 61.98 |
| 2021-01-05 | 68.38 |
| 2021-01-04 | 75.84 |
| 2020-12-31 | 79.67 |
| 2020-12-30 | 75.20 |
| 2020-12-29 | 79.25 |
| 2020-12-28 | 83.30 |
| 2020-12-24 | 84.36 |
| 2020-12-23 | 82.87 |
| 2020-12-22 | 83.72 |
| 2020-12-21 | 85.64 |
| 2020-12-18 | 90.76 |
| 2020-12-17 | 90.33 |
| 2020-12-16 | 88.84 |
| 2020-12-15 | 86.71 |
| 2020-12-14 | 90.76 |
| 2020-12-11 | 87.13 |
| 2020-12-10 | 86.50 |
| 2020-12-09 | 87.99 |
| 2020-12-08 | 89.69 |
| 2020-12-07 | 97.58 |
| 2020-12-04 | 98.22 |
| 2020-12-03 | 103.33 |
| 2020-12-02 | 105.68 |
| 2020-12-01 | 103.12 |
| 2020-11-30 | 100.99 |
| 2020-11-27 | 106.74 |
| 2020-11-26 | 100.14 |
| 2020-11-25 | 97.15 |
| 2020-11-24 | 91.40 |
| 2020-11-23 | 87.99 |
| 2020-11-20 | 94.81 |
| 2020-11-19 | 102.48 |
| 2020-11-18 | 106.53 |
| 2020-11-17 | 105.89 |
| 2020-11-16 | 109.94 |
| 2020-11-13 | 121.13 |
| 2020-11-12 | 124.33 |
| 2020-11-11 | 132.85 |
| 2020-11-10 | 122.20 |
| 2020-11-09 | 115.80 |
| 2020-11-06 | 115.80 |
| 2020-11-05 | 112.50 |
| 2020-11-04 | 105.89 |
| 2020-11-03 | 107.60 |
| 2020-11-02 | 107.38 |
| 2020-10-30 | 106.74 |
| 2020-10-29 | 104.61 |
| 2020-10-28 | 103.33 |
| 2020-10-27 | 103.76 |
| 2020-10-23 | 109.09 |
| 2020-10-22 | 110.15 |
| 2020-10-21 | 108.66 |
| 2020-10-20 | 108.02 |
| 2020-10-19 | 109.73 |
| 2020-10-16 | 108.66 |
| 2020-10-15 | 106.96 |
| 2020-10-14 | 112.07 |
| 2020-10-12 | 115.80 |
| 2020-10-09 | 112.07 |
| 2020-10-08 | 110.79 |
| 2020-10-07 | 110.79 |
| 2020-10-06 | 109.51 |
| 2020-10-05 | 106.10 |
| 2020-09-30 | 106.74 |
| 2020-09-29 | 103.97 |
| 2020-09-28 | 106.53 |
| 2020-09-25 | 105.46 |
| 2020-09-24 | 109.73 |
| 2020-09-23 | 109.30 |
| 2020-09-22 | 110.37 |
| 2020-09-21 | 114.20 |
| 2020-09-18 | 116.87 |
| 2020-09-17 | 117.40 |
| 2020-09-16 | 121.05 |
| 2020-09-15 | 122.61 |
| 2020-09-14 | 121.05 |
| 2020-09-11 | 121.05 |
| 2020-09-10 | 121.57 |
| 2020-09-09 | 122.61 |
| 2020-09-08 | 123.66 |
| 2020-09-07 | 121.57 |
| 2020-09-04 | 124.70 |
| 2020-09-03 | 123.66 |
| 2020-09-02 | 125.74 |
| 2020-09-01 | 127.31 |
| 2020-08-31 | 134.08 |
| 2020-08-28 | 138.25 |
| 2020-08-27 | 138.25 |
| 2020-08-26 | 141.90 |
| 2020-08-25 | 139.30 |
| 2020-08-24 | 144.51 |
| 2020-08-21 | 142.42 |
| 2020-08-20 | 140.86 |
| 2020-08-19 | 144.51 |
| 2020-08-18 | 143.99 |
| 2020-08-17 | 143.99 |
| 2020-08-14 | 146.60 |
| 2020-08-13 | 143.99 |
| 2020-08-12 | 142.42 |
| 2020-08-11 | 142.42 |
| 2020-08-10 | 139.30 |
| 2020-08-07 | 138.78 |
| 2020-08-06 | 140.86 |
| 2020-08-05 | 143.47 |
| 2020-08-04 | 144.51 |
| 2020-08-03 | 143.99 |
| 2020-07-31 | 146.07 |
| 2020-07-30 | 143.47 |
| 2020-07-29 | 143.99 |
| 2020-07-28 | 142.95 |
| 2020-07-27 | 143.99 |
| 2020-07-24 | 146.07 |
| 2020-07-23 | 151.29 |
| 2020-07-22 | 151.81 |
| 2020-07-21 | 159.63 |
| 2020-07-20 | 158.06 |
| 2020-07-17 | 153.37 |
| 2020-07-16 | 155.46 |
| 2020-07-15 | 157.02 |
| 2020-07-14 | 160.15 |
| 2020-07-13 | 161.71 |
| 2020-07-10 | 163.28 |
| 2020-07-09 | 165.89 |
| 2020-07-08 | 166.41 |
| 2020-07-07 | 171.10 |
| 2020-07-06 | 181.00 |
| 2020-07-03 | 166.41 |
| 2020-07-02 | 161.19 |
| 2020-06-30 | 144.51 |
| 2020-06-29 | 146.39 |
| 2020-06-26 | 148.93 |
| 2020-06-24 | 153.00 |
| 2020-06-23 | 156.06 |
| 2020-06-22 | 155.04 |
| 2020-06-19 | 157.59 |
| 2020-06-18 | 151.99 |
| 2020-06-17 | 152.50 |
| 2020-06-16 | 151.99 |
| 2020-06-15 | 142.31 |
| 2020-06-12 | 145.88 |
| 2020-06-11 | 149.44 |
| 2020-06-10 | 158.60 |
| 2020-06-09 | 157.59 |
| 2020-06-08 | 152.50 |
| 2020-06-05 | 154.53 |
| 2020-06-04 | 149.44 |
| 2020-06-03 | 153.51 |
| 2020-06-02 | 154.53 |
| 2020-06-01 | 151.48 |
| 2020-05-29 | 140.28 |
| 2020-05-28 | 144.86 |
| 2020-05-27 | 146.90 |
| 2020-05-26 | 148.42 |
| 2020-05-25 | 145.37 |
| 2020-05-22 | 140.79 |
| 2020-05-21 | 152.50 |
| 2020-05-20 | 152.50 |
| 2020-05-19 | 155.04 |
| 2020-05-18 | 151.48 |
| 2020-05-15 | 147.91 |
| 2020-05-14 | 153.00 |
| 2020-05-13 | 159.62 |
| 2020-05-12 | 158.60 |
| 2020-05-11 | 166.75 |
| 2020-05-08 | 162.68 |
| 2020-05-07 | 161.15 |
| 2020-05-06 | 168.28 |
| 2020-05-05 | 171.84 |
| 2020-05-04 | 173.88 |
| 2020-04-29 | 189.66 |
| 2020-04-28 | 184.06 |
| 2020-04-27 | 174.39 |
| 2020-04-24 | 165.73 |
| 2020-04-23 | 166.75 |
| 2020-04-22 | 165.22 |
| 2020-04-21 | 162.17 |
| 2020-04-20 | 166.75 |
| 2020-04-17 | 166.24 |
| 2020-04-16 | 161.15 |
| 2020-04-15 | 160.64 |
| 2020-04-14 | 168.79 |
| 2020-04-09 | 172.86 |
| 2020-04-08 | 166.75 |
| 2020-04-07 | 165.73 |
| 2020-04-06 | 159.11 |
| 2020-04-03 | 154.53 |
| 2020-04-02 | 147.40 |
| 2020-04-01 | 143.84 |
| 2020-03-31 | 144.86 |
| 2020-03-30 | 139.77 |
| 2020-03-27 | 139.77 |
| 2020-03-26 | 139.26 |
| 2020-03-25 | 144.86 |
| 2020-03-24 | 134.17 |
| 2020-03-23 | 125.52 |
| 2020-03-20 | 143.84 |
| 2020-03-19 | 123.99 |
| 2020-03-18 | 134.68 |
| 2020-03-17 | 148.42 |
| 2020-03-16 | 149.95 |
| 2020-03-13 | 157.08 |
| 2020-03-12 | 163.19 |
| 2020-03-11 | 168.79 |
| 2020-03-10 | 162.17 |
| 2020-03-09 | 160.13 |
| 2020-03-06 | 174.89 |
| 2020-03-05 | 180.49 |
| 2020-03-04 | 177.44 |
| 2020-03-03 | 172.35 |
| 2020-03-02 | 171.33 |
| 2020-02-28 | 166.24 |
| 2020-02-27 | 172.35 |
| 2020-02-26 | 172.35 |
| 2020-02-25 | 170.82 |
| 2020-02-24 | 169.80 |
| 2020-02-21 | 175.91 |
| 2020-02-20 | 182.53 |
| 2020-02-19 | 186.60 |
| 2020-02-18 | 185.58 |
| 2020-02-17 | 191.69 |
| 2020-02-14 | 191.69 |
| 2020-02-13 | 186.60 |
| 2020-02-12 | 187.11 |
| 2020-02-11 | 186.60 |
| 2020-02-10 | 176.42 |
| 2020-02-07 | 173.37 |
| 2020-02-06 | 178.46 |
| 2020-02-05 | 166.75 |
| 2020-02-04 | 164.71 |
| 2020-02-03 | 158.10 |
| 2020-01-31 | 157.08 |
| 2020-01-30 | 158.10 |
| 2020-01-29 | 164.20 |
| 2020-01-24 | 174.39 |
| 2020-01-23 | 176.42 |
| 2020-01-22 | 187.62 |
| 2020-01-21 | 183.55 |
| 2020-01-20 | 193.73 |
| 2020-01-17 | 201.87 |
| 2020-01-16 | 208.49 |
| 2020-01-15 | 199.84 |
| 2020-01-14 | 201.37 |
| 2020-01-13 | 201.87 |
| 2020-01-10 | 202.38 |
| 2020-01-09 | 204.93 |
| 2020-01-08 | 204.42 |
| 2020-01-07 | 200.35 |
| 2020-01-06 | 200.35 |
| 2020-01-03 | 204.93 |
| 2020-01-02 | 212.57 |
| 2019-12-31 | 209.00 |
| 2019-12-30 | 206.46 |
| 2019-12-27 | 206.46 |
| 2019-12-24 | 200.35 |
| 2019-12-23 | 202.89 |
| 2019-12-20 | 201.37 |
| 2019-12-19 | 195.26 |
| 2019-12-18 | 194.24 |
| 2019-12-17 | 195.77 |
| 2019-12-16 | 196.78 |
| 2019-12-13 | 197.29 |
| 2019-12-12 | 193.22 |
| 2019-12-11 | 194.75 |
| 2019-12-10 | 189.66 |
| 2019-12-09 | 182.53 |
| 2019-12-06 | 176.93 |
| 2019-12-05 | 173.88 |
| 2019-12-04 | 171.84 |
| 2019-12-03 | 180.49 |
| 2019-12-02 | 174.39 |
| 2019-11-29 | 167.26 |
| 2019-11-28 | 172.86 |
| 2019-11-27 | 172.86 |
| 2019-11-26 | 170.82 |
| 2019-11-25 | 175.40 |
| 2019-11-22 | 171.33 |
| 2019-11-21 | 166.75 |
| 2019-11-20 | 170.82 |
| 2019-11-19 | 169.80 |
| 2019-11-18 | 165.73 |
| 2019-11-15 | 160.64 |
| 2019-11-14 | 161.66 |
| 2019-11-13 | 163.69 |
| 2019-11-12 | 169.80 |
| 2019-11-11 | 167.77 |
| 2019-11-08 | 175.91 |
| 2019-11-07 | 179.48 |
| 2019-11-06 | 178.97 |
| 2019-11-05 | 175.91 |
| 2019-11-04 | 165.22 |
| 2019-11-01 | 157.59 |
| 2019-10-31 | 152.50 |
| 2019-10-30 | 153.00 |
| 2019-10-29 | 157.59 |
| 2019-10-28 | 157.59 |
| 2019-10-25 | 156.57 |
| 2019-10-24 | 156.06 |
| 2019-10-23 | 162.17 |
| 2019-10-22 | 167.77 |
| 2019-10-21 | 170.82 |
| 2019-10-18 | 166.75 |
| 2019-10-17 | 166.75 |
| 2019-10-16 | 162.68 |
| 2019-10-15 | 162.17 |
| 2019-10-14 | 164.71 |
| 2019-10-11 | 163.69 |
| 2019-10-10 | 157.08 |
| 2019-10-09 | 156.06 |
| 2019-10-08 | 156.57 |
| 2019-10-04 | 155.04 |
| 2019-10-03 | 153.51 |
| 2019-10-02 | 150.46 |
| 2019-09-30 | 150.97 |
| 2019-09-27 | 149.95 |
| 2019-09-26 | 151.99 |
| 2019-09-25 | 151.48 |
| 2019-09-24 | 153.51 |
| 2019-09-23 | 153.51 |
| 2019-09-20 | 156.57 |
| 2019-09-19 | 156.57 |
| 2019-09-18 | 160.13 |
| 2019-09-17 | 158.60 |
| 2019-09-16 | 162.68 |
| 2019-09-13 | 164.68 |
| 2019-09-12 | 158.17 |
| 2019-09-11 | 161.18 |
| 2019-09-10 | 155.67 |
| 2019-09-09 | 153.67 |
| 2019-09-06 | 157.17 |
| 2019-09-05 | 156.17 |
| 2019-09-04 | 156.67 |
| 2019-09-03 | 145.67 |
| 2019-09-02 | 148.17 |
| 2019-08-30 | 148.17 |
| 2019-08-29 | 148.67 |
| 2019-08-28 | 149.17 |
| 2019-08-27 | 146.17 |
| 2019-08-26 | 144.66 |
| 2019-08-23 | 151.17 |
| 2019-08-22 | 153.67 |
| 2019-08-21 | 159.17 |
| 2019-08-20 | 156.67 |
| 2019-08-19 | 157.17 |
| 2019-08-16 | 148.17 |
| 2019-08-15 | 147.17 |
| 2019-08-14 | 143.16 |
| 2019-08-13 | 144.66 |
| 2019-08-12 | 151.17 |
| 2019-08-09 | 152.17 |
| 2019-08-08 | 154.17 |
| 2019-08-07 | 151.67 |
| 2019-08-06 | 147.67 |
| 2019-08-05 | 149.17 |
| 2019-08-02 | 159.17 |
| 2019-08-01 | 165.68 |
| 2019-07-31 | 169.18 |
| 2019-07-30 | 176.19 |
| 2019-07-29 | 175.69 |
| 2019-07-26 | 179.69 |
| 2019-07-25 | 182.19 |
| 2019-07-24 | 179.69 |
| 2019-07-23 | 178.69 |
| 2019-07-22 | 179.19 |
| 2019-07-19 | 186.69 |
| 2019-07-18 | 184.69 |
| 2019-07-17 | 185.19 |
| 2019-07-16 | 185.69 |
| 2019-07-15 | 189.19 |
| 2019-07-12 | 187.19 |
| 2019-07-11 | 187.19 |
| 2019-07-10 | 184.19 |
| 2019-07-09 | 184.69 |
| 2019-07-08 | 187.69 |
| 2019-07-05 | 195.20 |
| 2019-07-04 | 193.70 |
| 2019-07-03 | 192.70 |
| 2019-07-02 | 190.70 |
| 2019-06-28 | 188.19 |
| 2019-06-27 | 181.19 |
| 2019-06-26 | 175.69 |
| 2019-06-25 | 176.19 |
| 2019-06-24 | 178.19 |
| 2019-06-21 | 178.19 |
| 2019-06-20 | 181.19 |
| 2019-06-19 | 176.69 |
| 2019-06-18 | 173.18 |
| 2019-06-17 | 172.18 |
| 2019-06-14 | 172.67 |
| 2019-06-13 | 175.13 |
| 2019-06-12 | 169.73 |
| 2019-06-11 | 175.13 |
| 2019-06-10 | 178.08 |
| 2019-06-06 | 170.22 |
| 2019-06-05 | 166.29 |
| 2019-06-04 | 164.32 |
| 2019-06-03 | 169.73 |
| 2019-05-31 | 167.27 |
| 2019-05-30 | 167.76 |
| 2019-05-29 | 169.24 |
| 2019-05-28 | 170.22 |
| 2019-05-27 | 166.78 |
| 2019-05-24 | 169.24 |
| 2019-05-23 | 170.71 |
| 2019-05-22 | 175.13 |
| 2019-05-21 | 176.60 |
| 2019-05-20 | 177.59 |
| 2019-05-17 | 180.04 |
| 2019-05-16 | 182.99 |
| 2019-05-15 | 179.06 |
| 2019-05-14 | 179.06 |
| 2019-05-10 | 183.97 |
| 2019-05-09 | 177.10 |
| 2019-05-08 | 184.96 |
| 2019-05-07 | 182.99 |
| 2019-05-06 | 182.01 |
| 2019-05-03 | 187.90 |
| 2019-05-02 | 188.40 |
| 2019-04-30 | 188.40 |
| 2019-04-29 | 190.85 |
| 2019-04-26 | 186.92 |
| 2019-04-25 | 182.01 |
| 2019-04-24 | 184.96 |
| 2019-04-23 | 177.59 |
| 2019-04-18 | 182.50 |
| 2019-04-17 | 189.87 |
| 2019-04-16 | 192.33 |
| 2019-04-15 | 194.29 |
| 2019-04-12 | 194.78 |
| 2019-04-11 | 192.33 |
| 2019-04-10 | 199.70 |
| 2019-04-09 | 198.22 |
| 2019-04-08 | 195.27 |
| 2019-04-04 | 195.27 |
| 2019-04-03 | 198.71 |
| 2019-04-02 | 200.19 |
| 2019-04-01 | 204.12 |
| 2019-03-29 | 192.82 |
| 2019-03-28 | 182.50 |
| 2019-03-27 | 182.01 |
| 2019-03-26 | 178.08 |
| 2019-03-25 | 178.08 |
| 2019-03-22 | 181.03 |
| 2019-03-21 | 184.96 |
| 2019-03-20 | 194.29 |
| 2019-03-19 | 200.19 |
| 2019-03-18 | 199.21 |
| 2019-03-15 | 179.55 |
| 2019-03-14 | 177.10 |
| 2019-03-13 | 178.08 |
| 2019-03-12 | 179.06 |
| 2019-03-11 | 174.15 |
| 2019-03-08 | 173.17 |
| 2019-03-07 | 182.01 |
| 2019-03-06 | 185.45 |
| 2019-03-05 | 186.92 |
| 2019-03-04 | 190.85 |
| 2019-03-01 | 188.40 |
| 2019-02-28 | 183.97 |
| 2019-02-27 | 181.03 |
| 2019-02-26 | 184.96 |
| 2019-02-25 | 185.45 |
| 2019-02-22 | 186.43 |
| 2019-02-21 | 184.96 |
| 2019-02-20 | 182.99 |
| 2019-02-19 | 180.04 |
| 2019-02-18 | 183.97 |
| 2019-02-15 | 184.47 |
| 2019-02-14 | 190.36 |
| 2019-02-13 | 183.97 |
| 2019-02-12 | 181.52 |
| 2019-02-11 | 184.47 |
| 2019-02-08 | 185.94 |
| 2019-02-04 | 187.41 |
| 2019-02-01 | 186.92 |
| 2019-01-31 | 189.87 |
| 2019-01-30 | 184.47 |
| 2019-01-29 | 177.10 |
| 2019-01-28 | 178.57 |
| 2019-01-25 | 177.10 |
| 2019-01-24 | 169.73 |
| 2019-01-23 | 169.24 |
| 2019-01-22 | 165.80 |
| 2019-01-21 | 168.74 |
| 2019-01-18 | 173.17 |
| 2019-01-17 | 166.78 |
| 2019-01-16 | 175.62 |
| 2019-01-15 | 174.64 |
| 2019-01-14 | 170.22 |
| 2019-01-11 | 169.73 |
| 2019-01-10 | 161.87 |
| 2019-01-09 | 165.30 |
| 2019-01-08 | 163.34 |
| 2019-01-07 | 162.85 |
| 2019-01-04 | 160.39 |
| 2019-01-03 | 155.48 |
| 2019-01-02 | 149.58 |
| 2018-12-31 | 164.32 |
| 2018-12-28 | 157.94 |
| 2018-12-27 | 154.00 |
| 2018-12-24 | 155.97 |
| 2018-12-21 | 160.88 |
| 2018-12-20 | 163.83 |
| 2018-12-19 | 163.83 |
| 2018-12-18 | 160.88 |
| 2018-12-17 | 167.76 |
| 2018-12-14 | 167.27 |
| 2018-12-13 | 174.15 |
| 2018-12-12 | 166.29 |
| 2018-12-11 | 153.02 |
| 2018-12-10 | 155.48 |
| 2018-12-07 | 159.90 |
| 2018-12-06 | 157.44 |
| 2018-12-05 | 164.32 |
| 2018-12-04 | 165.30 |
| 2018-12-03 | 170.22 |
| 2018-11-30 | 168.25 |
| 2018-11-29 | 161.37 |
| 2018-11-28 | 163.83 |
| 2018-11-27 | 155.48 |
| 2018-11-26 | 159.90 |
| 2018-11-23 | 154.50 |
| 2018-11-22 | 158.43 |
| 2018-11-21 | 161.87 |
| 2018-11-20 | 159.90 |
| 2018-11-19 | 170.22 |
| 2018-11-16 | 159.90 |
| 2018-11-15 | 155.97 |
| 2018-11-14 | 148.60 |
| 2018-11-13 | 146.14 |
| 2018-11-12 | 145.65 |
| 2018-11-09 | 147.62 |
| 2018-11-08 | 154.00 |
| 2018-11-07 | 152.04 |
| 2018-11-06 | 152.53 |
| 2018-11-05 | 152.53 |
| 2018-11-02 | 160.88 |
| 2018-11-01 | 152.53 |
| 2018-10-31 | 141.23 |
| 2018-10-30 | 137.30 |
| 2018-10-29 | 140.25 |
| 2018-10-26 | 135.83 |
| 2018-10-25 | 134.35 |
| 2018-10-24 | 132.39 |
| 2018-10-23 | 131.90 |
| 2018-10-22 | 138.77 |
| 2018-10-19 | 130.42 |
| 2018-10-18 | 125.51 |
| 2018-10-16 | 121.58 |
| 2018-10-15 | 123.05 |
| 2018-10-12 | 127.97 |
| 2018-10-11 | 122.07 |
| 2018-10-10 | 132.88 |
| 2018-10-09 | 126.00 |
| 2018-10-08 | 126.49 |
| 2018-10-05 | 130.91 |
| 2018-10-04 | 128.46 |
| 2018-10-03 | 134.84 |
| 2018-10-02 | 133.86 |
| 2018-09-28 | 140.74 |
| 2018-09-27 | 144.18 |
| 2018-09-26 | 147.13 |
| 2018-09-24 | 148.60 |
| 2018-09-21 | 156.95 |
| 2018-09-20 | 149.58 |
| 2018-09-19 | 146.14 |
| 2018-09-18 | 133.37 |
| 2018-09-17 | 129.44 |
| 2018-09-14 | 133.30 |
| 2018-09-13 | 129.92 |
| 2018-09-12 | 121.71 |
| 2018-09-11 | 123.16 |
| 2018-09-10 | 127.99 |
| 2018-09-07 | 130.89 |
| 2018-09-06 | 131.85 |
| 2018-09-05 | 133.30 |
| 2018-09-04 | 138.13 |
| 2018-09-03 | 138.13 |
| 2018-08-31 | 140.07 |
| 2018-08-30 | 142.48 |
| 2018-08-29 | 142.48 |
| 2018-08-28 | 143.45 |
| 2018-08-27 | 144.90 |
| 2018-08-24 | 136.20 |
| 2018-08-23 | 136.20 |
| 2018-08-22 | 133.30 |
| 2018-08-21 | 132.82 |
| 2018-08-20 | 128.96 |
| 2018-08-17 | 124.13 |
| 2018-08-16 | 120.26 |
| 2018-08-15 | 119.78 |
| 2018-08-14 | 125.58 |
| 2018-08-13 | 125.58 |
| 2018-08-10 | 129.92 |
| 2018-08-09 | 124.13 |
| 2018-08-08 | 123.64 |
| 2018-08-07 | 129.92 |
| 2018-08-06 | 123.64 |
| 2018-08-03 | 127.51 |
| 2018-08-02 | 127.51 |
| 2018-08-01 | 131.85 |
| 2018-07-31 | 138.13 |
| 2018-07-30 | 140.07 |
| 2018-07-27 | 142.48 |
| 2018-07-26 | 141.03 |
| 2018-07-25 | 141.52 |
| 2018-07-24 | 137.65 |
| 2018-07-23 | 129.92 |
| 2018-07-20 | 126.06 |
| 2018-07-19 | 128.47 |
| 2018-07-18 | 134.27 |
| 2018-07-17 | 135.72 |
| 2018-07-16 | 143.45 |
| 2018-07-13 | 145.38 |
| 2018-07-12 | 141.03 |
| 2018-07-11 | 140.07 |
| 2018-07-10 | 146.83 |
| 2018-07-09 | 144.90 |
| 2018-07-06 | 138.62 |
| 2018-07-05 | 138.62 |
| 2018-07-04 | 141.03 |
| 2018-07-03 | 145.86 |
| 2018-06-29 | 149.73 |
| 2018-06-28 | 138.13 |
| 2018-06-27 | 139.58 |
| 2018-06-26 | 148.76 |
| 2018-06-25 | 150.69 |
| 2018-06-22 | 159.39 |
| 2018-06-21 | 159.87 |
| 2018-06-20 | 164.22 |
| 2018-06-19 | 164.70 |
| 2018-06-15 | 176.78 |
| 2018-06-14 | 175.33 |
| 2018-06-13 | 178.71 |
| 2018-06-12 | 177.26 |
| 2018-06-11 | 172.98 |
| 2018-06-08 | 173.93 |
| 2018-06-07 | 175.83 |
| 2018-06-06 | 170.60 |
| 2018-06-05 | 168.22 |
| 2018-06-04 | 157.76 |
| 2018-06-01 | 149.68 |
| 2018-05-31 | 149.68 |
| 2018-05-30 | 144.92 |
| 2018-05-29 | 149.20 |
| 2018-05-28 | 153.01 |
| 2018-05-25 | 151.58 |
| 2018-05-24 | 153.01 |
| 2018-05-23 | 153.48 |
| 2018-05-21 | 160.14 |
| 2018-05-18 | 160.14 |
| 2018-05-17 | 156.81 |
| 2018-05-16 | 161.57 |
| 2018-05-15 | 161.09 |
| 2018-05-14 | 162.52 |
| 2018-05-11 | 157.29 |
| 2018-05-10 | 155.86 |
| 2018-05-09 | 154.91 |
| 2018-05-08 | 151.58 |
| 2018-05-07 | 149.20 |
| 2018-05-04 | 148.73 |
| 2018-05-03 | 152.05 |
| 2018-05-02 | 152.05 |
| 2018-04-30 | 152.53 |
| 2018-04-27 | 144.92 |
| 2018-04-26 | 144.45 |
| 2018-04-25 | 149.20 |
| 2018-04-24 | 151.10 |
| 2018-04-23 | 143.02 |
| 2018-04-20 | 147.77 |
| 2018-04-19 | 153.01 |
| 2018-04-18 | 148.25 |
| 2018-04-17 | 149.20 |
| 2018-04-16 | 153.96 |
| 2018-04-13 | 162.52 |
| 2018-04-12 | 160.61 |
| 2018-04-11 | 163.94 |
| 2018-04-10 | 166.80 |
| 2018-04-09 | 163.47 |
| 2018-04-06 | 158.24 |
| 2018-04-04 | 157.29 |
| 2018-04-03 | 160.14 |
| 2018-03-29 | 159.19 |
| 2018-03-28 | 159.66 |
| 2018-03-27 | 169.17 |
| 2018-03-26 | 157.76 |
| 2018-03-23 | 162.99 |
| 2018-03-22 | 176.78 |
| 2018-03-21 | 175.83 |
| 2018-03-20 | 164.42 |
| 2018-03-19 | 163.94 |
| 2018-03-16 | 166.80 |
| 2018-03-15 | 165.37 |
| 2018-03-14 | 163.94 |
| 2018-03-13 | 163.94 |
| 2018-03-12 | 168.70 |
| 2018-03-09 | 166.80 |
| 2018-03-08 | 161.57 |
| 2018-03-07 | 159.66 |
| 2018-03-06 | 162.52 |
| 2018-03-05 | 162.52 |
| 2018-03-02 | 163.94 |
| 2018-03-01 | 163.47 |
| 2018-02-28 | 161.57 |
| 2018-02-27 | 171.08 |
| 2018-02-26 | 172.50 |
| 2018-02-23 | 169.65 |
| 2018-02-22 | 164.89 |
| 2018-02-21 | 173.46 |
| 2018-02-20 | 169.17 |
| 2018-02-15 | 172.50 |
| 2018-02-14 | 166.32 |
| 2018-02-13 | 151.10 |
| 2018-02-12 | 148.73 |
| 2018-02-09 | 150.63 |
| 2018-02-08 | 157.76 |
| 2018-02-07 | 157.29 |
| 2018-02-06 | 170.60 |
| 2018-02-05 | 193.90 |
| 2018-02-02 | 194.86 |
| 2018-02-01 | 199.61 |
| 2018-01-31 | 188.20 |
| 2018-01-30 | 193.43 |
| 2018-01-29 | 195.81 |
| 2018-01-26 | 194.38 |
| 2018-01-25 | 188.67 |
| 2018-01-24 | 190.58 |
| 2018-01-23 | 194.86 |
| 2018-01-22 | 189.15 |
| 2018-01-19 | 183.44 |
| 2018-01-18 | 168.22 |
| 2018-01-17 | 171.55 |
| 2018-01-16 | 177.74 |
| 2018-01-15 | 171.08 |
| 2018-01-12 | 181.06 |
| 2018-01-11 | 177.74 |
| 2018-01-10 | 176.31 |
| 2018-01-09 | 178.21 |
| 2018-01-08 | 179.64 |
| 2018-01-05 | 165.85 |
| 2018-01-04 | 158.71 |
| 2018-01-03 | 153.96 |
| 2018-01-02 | 150.15 |
| 2017-12-29 | 139.21 |
| 2017-12-28 | 138.26 |
| 2017-12-27 | 134.46 |
| 2017-12-22 | 132.08 |
| 2017-12-21 | 129.70 |
| 2017-12-20 | 128.75 |
| 2017-12-19 | 128.75 |
| 2017-12-18 | 128.28 |
| 2017-12-15 | 127.80 |
| 2017-12-14 | 130.65 |
| 2017-12-13 | 127.80 |
| 2017-12-12 | 127.80 |
| 2017-12-11 | 129.23 |
| 2017-12-08 | 130.18 |
| 2017-12-07 | 127.32 |
| 2017-12-06 | 129.70 |
| 2017-12-05 | 135.88 |
| 2017-12-04 | 135.88 |
| 2017-12-01 | 136.84 |
| 2017-11-30 | 135.88 |
| 2017-11-29 | 134.93 |
| 2017-11-28 | 132.08 |
| 2017-11-27 | 133.03 |
| 2017-11-24 | 133.51 |
| 2017-11-23 | 133.03 |
| 2017-11-22 | 135.41 |
| 2017-11-21 | 129.70 |
| 2017-11-20 | 125.42 |
| 2017-11-17 | 126.85 |
| 2017-11-16 | 128.28 |
| 2017-11-15 | 129.23 |
| 2017-11-14 | 132.08 |
| 2017-11-13 | 131.60 |
| 2017-11-10 | 133.51 |
| 2017-11-09 | 135.41 |
| 2017-11-08 | 135.88 |
| 2017-11-07 | 137.79 |
| 2017-11-06 | 135.88 |
| 2017-11-03 | 138.74 |
| 2017-11-02 | 140.64 |
| 2017-11-01 | 142.07 |
| 2017-10-31 | 140.64 |
| 2017-10-30 | 141.12 |
| 2017-10-27 | 143.97 |
| 2017-10-26 | 146.82 |
| 2017-10-25 | 148.73 |
| 2017-10-24 | 143.02 |
| 2017-10-23 | 142.07 |
| 2017-10-20 | 143.97 |
| 2017-10-19 | 140.64 |
| 2017-10-18 | 144.92 |
| 2017-10-17 | 144.92 |
| 2017-10-16 | 145.87 |
| 2017-10-13 | 145.87 |
| 2017-10-12 | 146.82 |
| 2017-10-11 | 143.97 |
| 2017-10-10 | 147.30 |
| 2017-10-09 | 148.25 |
| 2017-10-06 | 153.01 |
| 2017-10-04 | 153.48 |
| 2017-10-03 | 147.77 |
| 2017-09-29 | 141.59 |
| 2017-09-28 | 141.12 |
| 2017-09-27 | 142.07 |
| 2017-09-26 | 139.69 |
| 2017-09-25 | 142.07 |
| 2017-09-22 | 159.66 |
| 2017-09-21 | 165.85 |
| 2017-09-20 | 166.32 |
| 2017-09-19 | 170.60 |
| 2017-09-18 | 177.74 |
| 2017-09-15 | 164.89 |
| 2017-09-14 | 159.66 |
| 2017-09-13 | 156.33 |
| 2017-09-12 | 157.29 |
| 2017-09-11 | 156.82 |
| 2017-09-08 | 154.94 |
| 2017-09-07 | 158.22 |
| 2017-09-06 | 150.71 |
| 2017-09-05 | 150.71 |
| 2017-09-04 | 151.18 |
| 2017-09-01 | 154.00 |
| 2017-08-31 | 156.82 |
| 2017-08-30 | 157.29 |
| 2017-08-29 | 157.29 |
| 2017-08-28 | 158.69 |
| 2017-08-25 | 158.69 |
| 2017-08-24 | 161.04 |
| 2017-08-22 | 148.37 |
| 2017-08-21 | 139.44 |
| 2017-08-18 | 132.87 |
| 2017-08-17 | 137.10 |
| 2017-08-16 | 137.57 |
| 2017-08-15 | 135.69 |
| 2017-08-14 | 136.16 |
| 2017-08-11 | 137.57 |
| 2017-08-10 | 142.26 |
| 2017-08-09 | 146.96 |
| 2017-08-08 | 149.77 |
| 2017-08-07 | 146.02 |
| 2017-08-04 | 147.90 |
| 2017-08-03 | 149.30 |
| 2017-08-02 | 152.12 |
| 2017-08-01 | 148.83 |
| 2017-07-31 | 148.83 |
| 2017-07-28 | 147.90 |
| 2017-07-27 | 150.24 |
| 2017-07-26 | 144.61 |
| 2017-07-25 | 140.38 |
| 2017-07-24 | 142.26 |
| 2017-07-21 | 144.61 |
| 2017-07-20 | 145.55 |
| 2017-07-19 | 138.98 |
| 2017-07-18 | 140.85 |
| 2017-07-17 | 140.38 |
| 2017-07-14 | 138.51 |
| 2017-07-13 | 123.01 |
| 2017-07-12 | 121.13 |
| 2017-07-11 | 122.07 |
| 2017-07-10 | 119.26 |
| 2017-07-07 | 117.85 |
| 2017-07-06 | 120.20 |
| 2017-07-05 | 118.32 |
| 2017-07-04 | 117.38 |
| 2017-07-03 | 119.26 |
| 2017-06-30 | 114.56 |
| 2017-06-29 | 114.56 |
| 2017-06-28 | 115.03 |
| 2017-06-27 | 116.44 |
| 2017-06-26 | 116.91 |
| 2017-06-23 | 113.62 |
| 2017-06-22 | 113.62 |
| 2017-06-21 | 113.15 |
| 2017-06-20 | 114.56 |
| 2017-06-19 | 115.50 |
| 2017-06-16 | 115.03 |
| 2017-06-15 | 113.90 |
| 2017-06-14 | 116.21 |
| 2017-06-13 | 116.67 |
| 2017-06-12 | 115.75 |
| 2017-06-09 | 118.51 |
| 2017-06-08 | 120.82 |
| 2017-06-07 | 121.28 |
| 2017-06-06 | 121.28 |
| 2017-06-05 | 116.21 |
| 2017-06-02 | 115.75 |
| 2017-06-01 | 116.21 |
| 2017-05-31 | 115.75 |
| 2017-05-29 | 118.05 |
| 2017-05-26 | 114.83 |
| 2017-05-25 | 115.75 |
| 2017-05-24 | 109.75 |
| 2017-05-23 | 106.99 |
| 2017-05-22 | 107.91 |
| 2017-05-19 | 106.53 |
| 2017-05-18 | 103.76 |
| 2017-05-17 | 105.14 |
| 2017-05-16 | 106.07 |
| 2017-05-15 | 106.07 |
| 2017-05-12 | 103.30 |
| 2017-05-11 | 102.84 |
| 2017-05-10 | 103.30 |
| 2017-05-09 | 103.30 |
| 2017-05-08 | 100.07 |
| 2017-05-05 | 101.92 |
| 2017-05-04 | 105.61 |
| 2017-05-02 | 106.99 |
| 2017-04-28 | 108.37 |
| 2017-04-27 | 110.22 |
| 2017-04-26 | 112.06 |
| 2017-04-25 | 111.60 |
| 2017-04-24 | 109.75 |
| 2017-04-21 | 110.22 |
| 2017-04-20 | 111.60 |
| 2017-04-19 | 112.06 |
| 2017-04-18 | 112.98 |
| 2017-04-13 | 114.83 |
| 2017-04-12 | 114.83 |
| 2017-04-11 | 111.60 |
| 2017-04-10 | 112.06 |
| 2017-04-07 | 111.60 |
| 2017-04-06 | 110.68 |
| 2017-04-05 | 106.99 |
| 2017-04-03 | 106.07 |
| 2017-03-31 | 104.68 |
| 2017-03-30 | 104.68 |
| 2017-03-29 | 107.91 |
| 2017-03-28 | 108.83 |
| 2017-03-27 | 109.29 |
| 2017-03-24 | 118.97 |
| 2017-03-23 | 120.82 |
| 2017-03-22 | 124.51 |
| 2017-03-21 | 128.66 |
| 2017-03-20 | 125.89 |
| 2017-03-17 | 129.58 |
| 2017-03-16 | 133.27 |
| 2017-03-15 | 129.58 |
| 2017-03-14 | 128.66 |
| 2017-03-13 | 126.81 |
| 2017-03-10 | 121.74 |
| 2017-03-09 | 121.28 |
| 2017-03-08 | 125.43 |
| 2017-03-07 | 119.44 |
| 2017-03-06 | 115.29 |
| 2017-03-03 | 114.83 |
| 2017-03-02 | 117.59 |
| 2017-03-01 | 118.51 |
| 2017-02-28 | 120.36 |
| 2017-02-27 | 121.74 |
| 2017-02-24 | 122.20 |
| 2017-02-23 | 124.51 |
| 2017-02-22 | 125.43 |
| 2017-02-21 | 117.59 |
| 2017-02-20 | 118.05 |
| 2017-02-17 | 117.59 |
| 2017-02-16 | 123.12 |
| 2017-02-15 | 124.05 |
| 2017-02-14 | 122.66 |
| 2017-02-13 | 122.66 |
| 2017-02-10 | 122.66 |
| 2017-02-09 | 125.89 |
| 2017-02-08 | 122.20 |
| 2017-02-07 | 111.14 |
| 2017-02-06 | 111.14 |
| 2017-02-03 | 111.14 |
| 2017-02-02 | 112.06 |
| 2017-02-01 | 113.90 |
| 2017-01-27 | 111.60 |
| 2017-01-26 | 112.06 |
| 2017-01-25 | 109.29 |
| 2017-01-24 | 107.91 |
| 2017-01-23 | 106.99 |
| 2017-01-20 | 105.61 |
| 2017-01-19 | 109.75 |
| 2017-01-18 | 109.75 |
| 2017-01-17 | 107.91 |
| 2017-01-16 | 107.91 |
| 2017-01-13 | 112.06 |
| 2017-01-12 | 108.83 |
| 2017-01-11 | 106.53 |
| 2017-01-10 | 102.84 |
| 2017-01-09 | 99.61 |
| 2017-01-06 | 96.85 |
| 2017-01-05 | 93.62 |
| 2017-01-04 | 90.85 |
| 2017-01-03 | 91.31 |
| 2016-12-30 | 89.47 |
| 2016-12-29 | 87.17 |
| 2016-12-28 | 88.55 |
| 2016-12-23 | 88.09 |
| 2016-12-22 | 88.09 |
| 2016-12-21 | 89.93 |
| 2016-12-20 | 89.93 |
| 2016-12-19 | 90.39 |
| 2016-12-16 | 93.16 |
| 2016-12-15 | 95.46 |
| 2016-12-14 | 99.15 |
| 2016-12-13 | 101.00 |
| 2016-12-12 | 102.84 |
| 2016-12-09 | 107.45 |
| 2016-12-08 | 106.53 |
| 2016-12-07 | 102.84 |
| 2016-12-06 | 103.30 |
| 2016-12-05 | 104.22 |
| 2016-12-02 | 106.07 |
| 2016-12-01 | 108.83 |
| 2016-11-30 | 106.53 |
| 2016-11-29 | 106.53 |
| 2016-11-28 | 107.91 |
| 2016-11-25 | 104.68 |
| 2016-11-24 | 106.53 |
| 2016-11-23 | 107.91 |
| 2016-11-22 | 106.99 |
| 2016-11-21 | 103.30 |
| 2016-11-18 | 102.84 |
| 2016-11-17 | 102.38 |
| 2016-11-16 | 102.84 |
| 2016-11-15 | 109.75 |
| 2016-11-14 | 110.22 |
| 2016-11-11 | 113.90 |
| 2016-11-10 | 118.97 |
| 2016-11-09 | 117.59 |
| 2016-11-08 | 121.74 |
| 2016-11-07 | 118.51 |
| 2016-11-04 | 117.59 |
| 2016-11-03 | 118.05 |
| 2016-11-02 | 118.97 |
| 2016-11-01 | 122.20 |
| 2016-10-31 | 120.82 |
| 2016-10-28 | 122.20 |
| 2016-10-27 | 121.28 |
| 2016-10-26 | 121.28 |
| 2016-10-25 | 123.12 |
| 2016-10-24 | 123.12 |
| 2016-10-20 | 124.51 |
| 2016-10-19 | 125.89 |
| 2016-10-18 | 128.66 |
| 2016-10-17 | 118.05 |
| 2016-10-14 | 118.51 |
| 2016-10-13 | 118.97 |
| 2016-10-12 | 124.51 |
| 2016-10-11 | 121.28 |
| 2016-10-07 | 130.96 |
| 2016-10-06 | 133.73 |
| 2016-10-05 | 136.03 |
| 2016-10-04 | 134.19 |
| 2016-10-03 | 137.88 |
| 2016-09-30 | 142.49 |
| 2016-09-29 | 147.10 |
| 2016-09-28 | 149.86 |
| 2016-09-27 | 148.94 |
| 2016-09-26 | 146.17 |
| 2016-09-23 | 151.24 |
| 2016-09-22 | 151.24 |
| 2016-09-21 | 150.78 |
| 2016-09-20 | 144.33 |
| 2016-09-19 | 142.02 |
| 2016-09-15 | 135.57 |
| 2016-09-14 | 136.95 |
| 2016-09-13 | 136.04 |
| 2016-09-12 | 138.32 |
| 2016-09-09 | 149.69 |
| 2016-09-08 | 143.78 |
| 2016-09-07 | 146.96 |
| 2016-09-06 | 145.60 |
| 2016-09-05 | 144.69 |
| 2016-09-02 | 141.05 |
| 2016-09-01 | 134.22 |
| 2016-08-31 | 133.32 |
| 2016-08-30 | 136.95 |
| 2016-08-29 | 133.32 |
| 2016-08-26 | 131.50 |
| 2016-08-25 | 130.59 |
| 2016-08-24 | 136.50 |
| 2016-08-23 | 139.23 |
| 2016-08-22 | 144.23 |
| 2016-08-19 | 145.60 |
| 2016-08-18 | 143.32 |
| 2016-08-17 | 141.50 |
| 2016-08-16 | 144.69 |
| 2016-08-15 | 146.50 |
| 2016-08-12 | 143.78 |
| 2016-08-11 | 143.32 |
| 2016-08-10 | 145.60 |
| 2016-08-09 | 144.69 |
| 2016-08-08 | 142.41 |
| 2016-08-05 | 136.50 |
| 2016-08-04 | 132.86 |
| 2016-08-03 | 134.68 |
| 2016-08-01 | 136.04 |
| 2016-07-29 | 131.95 |
| 2016-07-28 | 136.04 |
| 2016-07-27 | 136.04 |
| 2016-07-26 | 138.32 |
| 2016-07-25 | 136.04 |
| 2016-07-22 | 137.86 |
| 2016-07-21 | 138.77 |
| 2016-07-20 | 133.32 |
| 2016-07-19 | 133.32 |
| 2016-07-18 | 134.22 |
| 2016-07-15 | 134.68 |
| 2016-07-14 | 136.04 |
| 2016-07-13 | 134.68 |
| 2016-07-12 | 132.86 |
| 2016-07-11 | 130.59 |
| 2016-07-08 | 126.49 |
| 2016-07-07 | 127.40 |
| 2016-07-06 | 126.04 |
| 2016-07-05 | 126.49 |
| 2016-07-04 | 128.31 |
| 2016-06-30 | 122.85 |
| 2016-06-29 | 109.67 |
| 2016-06-28 | 109.21 |
| 2016-06-27 | 111.48 |
| 2016-06-24 | 109.67 |
| 2016-06-23 | 113.30 |
| 2016-06-22 | 113.30 |
| 2016-06-21 | 109.67 |
| 2016-06-20 | 108.76 |
| 2016-06-17 | 107.39 |
| 2016-06-16 | 106.03 |
| 2016-06-15 | 110.12 |
| 2016-06-14 | 111.03 |
| 2016-06-13 | 115.12 |
| 2016-06-10 | 116.49 |
| 2016-06-08 | 122.40 |
| 2016-06-07 | 120.58 |
| 2016-06-06 | 116.03 |
| 2016-06-03 | 113.76 |
| 2016-06-02 | 113.30 |
| 2016-06-01 | 113.76 |
| 2016-05-31 | 112.39 |
| 2016-05-30 | 111.48 |
| 2016-05-27 | 109.67 |
| 2016-05-26 | 109.21 |
| 2016-05-25 | 108.76 |
| 2016-05-24 | 104.66 |
| 2016-05-23 | 104.66 |
| 2016-05-20 | 104.66 |
| 2016-05-19 | 97.84 |
| 2016-05-18 | 101.02 |
| 2016-05-17 | 102.39 |
| 2016-05-16 | 98.75 |
| 2016-05-13 | 97.39 |
| 2016-05-12 | 101.48 |
| 2016-05-11 | 101.48 |
| 2016-05-10 | 103.30 |
| 2016-05-09 | 102.30 |
| 2016-05-06 | 104.08 |
| 2016-05-05 | 109.89 |
| 2016-05-04 | 111.68 |
| 2016-05-03 | 116.14 |
| 2016-04-29 | 121.05 |
| 2016-04-28 | 123.29 |
| 2016-04-27 | 121.95 |
| 2016-04-26 | 121.95 |
| 2016-04-25 | 121.05 |
| 2016-04-22 | 122.39 |
| 2016-04-21 | 124.18 |
| 2016-04-20 | 121.95 |
| 2016-04-19 | 122.84 |
| 2016-04-18 | 121.95 |
| 2016-04-15 | 123.73 |
| 2016-04-14 | 125.52 |
| 2016-04-13 | 121.50 |
| 2016-04-12 | 114.36 |
| 2016-04-11 | 115.69 |
| 2016-04-08 | 114.80 |
| 2016-04-07 | 112.12 |
| 2016-04-06 | 112.57 |
| 2016-04-05 | 113.02 |
| 2016-04-01 | 115.25 |
| 2016-03-31 | 119.27 |
| 2016-03-30 | 119.27 |
| 2016-03-29 | 113.91 |
| 2016-03-24 | 117.03 |
| 2016-03-23 | 118.82 |
| 2016-03-22 | 124.63 |
| 2016-03-21 | 127.75 |
| 2016-03-18 | 133.56 |
| 2016-03-17 | 132.66 |
| 2016-03-16 | 128.65 |
| 2016-03-15 | 130.43 |
| 2016-03-14 | 134.00 |
| 2016-03-11 | 129.99 |
| 2016-03-10 | 123.73 |
| 2016-03-09 | 125.97 |
| 2016-03-08 | 121.50 |
| 2016-03-07 | 126.41 |
| 2016-03-04 | 122.39 |
| 2016-03-03 | 117.93 |
| 2016-03-02 | 120.61 |
| 2016-03-01 | 112.57 |
| 2016-02-29 | 106.32 |
| 2016-02-26 | 106.76 |
| 2016-02-25 | 100.06 |
| 2016-02-24 | 102.30 |
| 2016-02-23 | 104.98 |
| 2016-02-22 | 107.66 |
| 2016-02-19 | 110.34 |
| 2016-02-18 | 106.32 |
| 2016-02-17 | 101.85 |
| 2016-02-16 | 104.53 |
| 2016-02-15 | 94.26 |
| 2016-02-12 | 86.67 |
| 2016-02-11 | 88.45 |
| 2016-02-05 | 96.94 |
| 2016-02-04 | 94.71 |
| 2016-02-03 | 93.81 |
| 2016-02-02 | 97.83 |
| 2016-02-01 | 100.06 |
| 2016-01-29 | 100.06 |
| 2016-01-28 | 92.03 |
| 2016-01-27 | 91.13 |
| 2016-01-26 | 87.11 |
| 2016-01-25 | 91.58 |
| 2016-01-22 | 93.37 |
| 2016-01-21 | 84.43 |
| 2016-01-20 | 93.81 |
| 2016-01-19 | 105.42 |
| 2016-01-18 | 96.49 |
| 2016-01-15 | 97.39 |
| 2016-01-14 | 100.06 |
| 2016-01-13 | 99.62 |
| 2016-01-12 | 96.94 |
| 2016-01-11 | 101.85 |
| 2016-01-08 | 112.12 |
| 2016-01-07 | 114.36 |
| 2016-01-06 | 125.52 |
| 2016-01-05 | 128.65 |
| 2016-01-04 | 130.43 |
| 2015-12-31 | 142.94 |
| 2015-12-30 | 138.47 |
| 2015-12-29 | 142.04 |
| 2015-12-28 | 137.13 |
| 2015-12-24 | 138.47 |
| 2015-12-23 | 140.26 |
| 2015-12-22 | 139.81 |
| 2015-12-21 | 139.81 |
| 2015-12-18 | 135.79 |
| 2015-12-17 | 135.34 |
| 2015-12-16 | 134.90 |
| 2015-12-15 | 127.75 |
| 2015-12-14 | 125.07 |
| 2015-12-11 | 129.99 |
| 2015-12-10 | 132.66 |
| 2015-12-09 | 141.60 |
| 2015-12-08 | 138.92 |
| 2015-12-07 | 142.04 |
| 2015-12-04 | 146.06 |
| 2015-12-03 | 144.28 |
| 2015-12-02 | 144.72 |
| 2015-12-01 | 144.28 |
| 2015-11-30 | 129.54 |
| 2015-11-27 | 127.31 |
| 2015-11-26 | 135.79 |
| 2015-11-25 | 134.45 |
| 2015-11-24 | 134.90 |
| 2015-11-23 | 137.13 |
| 2015-11-20 | 137.13 |
| 2015-11-19 | 133.56 |
| 2015-11-18 | 137.58 |
| 2015-11-17 | 132.66 |
| 2015-11-16 | 126.41 |
| 2015-11-13 | 128.65 |
| 2015-11-12 | 132.66 |
| 2015-11-11 | 126.41 |
| 2015-11-10 | 127.75 |
| 2015-11-09 | 137.58 |
| 2015-11-06 | 137.58 |
| 2015-11-05 | 138.47 |
| 2015-11-04 | 139.81 |
| 2015-11-03 | 130.88 |
| 2015-11-02 | 130.88 |
| 2015-10-30 | 125.07 |
| 2015-10-29 | 125.97 |
| 2015-10-28 | 127.31 |
| 2015-10-27 | 131.77 |
| 2015-10-26 | 133.56 |
| 2015-10-23 | 130.88 |
| 2015-10-22 | 129.09 |
| 2015-10-20 | 131.32 |
| 2015-10-19 | 129.54 |
| 2015-10-16 | 131.32 |
| 2015-10-15 | 131.30 |
| 2015-10-14 | 126.45 |
| 2015-10-13 | 130.41 |
| 2015-10-12 | 127.77 |
| 2015-10-09 | 119.84 |
| 2015-10-08 | 121.60 |
| 2015-10-07 | 124.25 |
| 2015-10-06 | 113.67 |
| 2015-10-05 | 120.72 |
| 2015-10-02 | 120.28 |
| 2015-09-30 | 106.18 |
| 2015-09-29 | 100.46 |
| 2015-09-25 | 107.50 |
| 2015-09-24 | 103.54 |
| 2015-09-23 | 105.74 |
| 2015-09-22 | 116.32 |
| 2015-09-21 | 111.03 |
| 2015-09-18 | 110.15 |
| 2015-09-17 | 106.62 |
| 2015-09-16 | 106.18 |
| 2015-09-15 | 100.46 |
| 2015-09-14 | 100.46 |
| 2015-09-11 | 98.25 |
| 2015-09-10 | 96.49 |
| 2015-09-09 | 105.30 |
| 2015-09-08 | 98.25 |
| 2015-09-07 | 89.08 |
| 2015-09-04 | 93.45 |
| 2015-09-02 | 94.76 |
| 2015-09-01 | 93.45 |
| 2015-08-31 | 98.25 |
| 2015-08-28 | 102.18 |
| 2015-08-27 | 102.62 |
| 2015-08-26 | 87.77 |
| 2015-08-25 | 87.77 |
| 2015-08-24 | 84.72 |
| 2015-08-21 | 96.94 |
| 2015-08-20 | 102.62 |
| 2015-08-19 | 100.87 |
| 2015-08-18 | 100.00 |
| 2015-08-17 | 104.37 |
| 2015-08-14 | 105.24 |
| 2015-08-13 | 104.37 |
| 2015-08-12 | 102.18 |
| 2015-08-11 | 120.52 |
| 2015-08-10 | 112.66 |
| 2015-08-07 | 111.35 |
| 2015-08-06 | 109.61 |
| 2015-08-05 | 110.48 |
| 2015-08-04 | 112.23 |
| 2015-08-03 | 111.79 |
| 2015-07-31 | 113.54 |
| 2015-07-30 | 113.54 |
| 2015-07-29 | 115.72 |
| 2015-07-28 | 116.59 |
| 2015-07-27 | 120.52 |
| 2015-07-24 | 131.00 |
| 2015-07-23 | 134.06 |
| 2015-07-22 | 131.88 |
| 2015-07-21 | 134.93 |
| 2015-07-20 | 135.37 |
| 2015-07-17 | 133.62 |
| 2015-07-16 | 131.44 |
| 2015-07-15 | 121.83 |
| 2015-07-14 | 123.58 |
| 2015-07-13 | 126.64 |
| 2015-07-10 | 126.20 |
| 2015-07-09 | 117.47 |
| 2015-07-08 | 96.51 |
| 2015-07-07 | 118.34 |
| 2015-07-06 | 122.27 |
| 2015-07-03 | 135.81 |
| 2015-07-02 | 141.48 |
| 2015-06-30 | 138.86 |
| 2015-06-29 | 135.81 |
| 2015-06-26 | 143.23 |
| 2015-06-25 | 147.60 |
| 2015-06-24 | 145.85 |
| 2015-06-23 | 144.98 |
| 2015-06-22 | 141.48 |
| 2015-06-19 | 139.74 |
| 2015-06-18 | 144.10 |
| 2015-06-17 | 141.48 |
| 2015-06-16 | 142.35 |
| 2015-06-15 | 143.64 |
| 2015-06-12 | 146.66 |
| 2015-06-11 | 138.03 |
| 2015-06-10 | 138.03 |
| 2015-06-09 | 144.93 |
| 2015-06-08 | 149.68 |
| 2015-06-05 | 144.93 |
| 2015-06-04 | 144.50 |
| 2015-06-03 | 142.78 |
| 2015-06-02 | 144.50 |
| 2015-06-01 | 148.82 |
| 2015-05-29 | 142.35 |
| 2015-05-28 | 147.95 |
| 2015-05-27 | 155.28 |
| 2015-05-26 | 159.60 |
| 2015-05-22 | 153.99 |
| 2015-05-21 | 145.80 |
| 2015-05-20 | 147.52 |
| 2015-05-19 | 150.11 |
| 2015-05-18 | 148.38 |
| 2015-05-15 | 154.85 |
| 2015-05-14 | 150.54 |
| 2015-05-13 | 148.38 |
| 2015-05-12 | 154.42 |
| 2015-05-11 | 163.91 |
| 2015-05-08 | 153.56 |
| 2015-05-07 | 148.38 |
| 2015-05-06 | 153.99 |
| 2015-05-05 | 164.77 |
| 2015-05-04 | 175.55 |
| 2015-04-30 | 179.86 |
| 2015-04-29 | 167.36 |
| 2015-04-28 | 169.51 |
| 2015-04-27 | 171.24 |
| 2015-04-24 | 165.20 |
| 2015-04-23 | 162.18 |
| 2015-04-22 | 162.18 |
| 2015-04-21 | 148.82 |
| 2015-04-20 | 148.38 |
| 2015-04-17 | 158.30 |
| 2015-04-16 | 151.40 |
| 2015-04-15 | 147.09 |
| 2015-04-14 | 145.37 |
| 2015-04-13 | 153.99 |
| 2015-04-10 | 152.70 |
| 2015-04-09 | 153.99 |
| 2015-04-08 | 138.47 |
| 2015-04-02 | 125.53 |
| 2015-04-01 | 122.94 |
| 2015-03-31 | 116.04 |
| 2015-03-30 | 124.24 |
| 2015-03-27 | 115.18 |
| 2015-03-26 | 107.85 |
| 2015-03-25 | 107.85 |
| 2015-03-24 | 103.11 |
| 2015-03-23 | 97.50 |
| 2015-03-20 | 91.46 |
| 2015-03-19 | 91.89 |
| 2015-03-18 | 86.72 |
| 2015-03-17 | 88.01 |
| 2015-03-16 | 87.58 |
| 2015-03-13 | 88.01 |
| 2015-03-12 | 87.58 |
| 2015-03-11 | 89.74 |
| 2015-03-10 | 91.03 |
| 2015-03-09 | 94.48 |
| 2015-03-06 | 96.64 |
| 2015-03-05 | 97.93 |
| 2015-03-04 | 98.36 |
| 2015-03-03 | 100.52 |
| 2015-03-02 | 105.26 |
| 2015-02-27 | 103.97 |
| 2015-02-26 | 106.56 |
| 2015-02-25 | 103.11 |
| 2015-02-24 | 99.22 |
| 2015-02-23 | 102.67 |
| 2015-02-18 | 102.67 |
| 2015-02-17 | 106.12 |
| 2015-02-16 | 104.40 |
| 2015-02-13 | 103.11 |
| 2015-02-12 | 98.79 |
| 2015-02-11 | 99.66 |
| 2015-02-10 | 99.66 |
| 2015-02-09 | 102.67 |
| 2015-02-06 | 97.93 |
| 2015-02-05 | 104.40 |
| 2015-02-04 | 102.24 |
| 2015-02-03 | 100.52 |
| 2015-02-02 | 96.64 |
| 2015-01-30 | 93.62 |
| 2015-01-29 | 97.50 |
| 2015-01-28 | 105.26 |
| 2015-01-27 | 107.85 |
| 2015-01-26 | 109.57 |
| 2015-01-23 | 111.73 |
| 2015-01-22 | 108.28 |
| 2015-01-21 | 112.16 |
| 2015-01-20 | 106.56 |
| 2015-01-19 | 104.40 |
| 2015-01-16 | 111.73 |
| 2015-01-15 | 117.77 |
| 2015-01-14 | 113.02 |
| 2015-01-13 | 108.28 |
| 2015-01-12 | 109.14 |
| 2015-01-09 | 111.30 |
| 2015-01-08 | 108.28 |
| 2015-01-07 | 113.89 |
| 2015-01-06 | 114.75 |
| 2015-01-05 | 117.77 |
| 2015-01-02 | 115.61 |
| 2014-12-31 | 98.79 |
| 2014-12-30 | 96.64 |
| 2014-12-29 | 90.17 |
| 2014-12-24 | 84.99 |
| 2014-12-23 | 83.70 |
| 2014-12-22 | 84.99 |
| 2014-12-19 | 84.99 |
| 2014-12-18 | 88.44 |
| 2014-12-17 | 86.72 |
| 2014-12-16 | 87.15 |
| 2014-12-15 | 94.05 |
| 2014-12-12 | 98.36 |
| 2014-12-11 | 97.93 |
| 2014-12-10 | 99.22 |
| 2014-12-09 | 101.38 |
| 2014-12-08 | 101.81 |
| 2014-12-05 | 104.40 |
| 2014-12-04 | 106.56 |
| 2014-12-03 | 103.11 |
| 2014-12-02 | 101.38 |
| 2014-12-01 | 96.64 |
| 2014-11-28 | 100.95 |
| 2014-11-27 | 98.36 |
| 2014-11-26 | 96.64 |
| 2014-11-25 | 94.05 |
| 2014-11-24 | 95.34 |
| 2014-11-21 | 75.94 |
| 2014-11-20 | 75.51 |
| 2014-11-19 | 77.66 |
| 2014-11-18 | 79.82 |
| 2014-11-17 | 83.27 |
| 2014-11-14 | 84.99 |
| 2014-11-13 | 85.86 |
| 2014-11-12 | 85.86 |
| 2014-11-11 | 85.86 |
| 2014-11-10 | 86.72 |
| 2014-11-07 | 88.44 |
| 2014-11-06 | 90.60 |
| 2014-11-05 | 91.46 |
| 2014-11-04 | 97.07 |
| 2014-11-03 | 96.21 |
| 2014-10-31 | 94.05 |
| 2014-10-30 | 90.17 |
| 2014-10-29 | 91.46 |
| 2014-10-28 | 88.44 |
| 2014-10-27 | 84.13 |
| 2014-10-24 | 84.13 |
| 2014-10-23 | 85.86 |
| 2014-10-22 | 86.29 |
| 2014-10-21 | 85.43 |
| 2014-10-20 | 84.56 |
| 2014-10-17 | 81.54 |
| 2014-10-16 | 81.11 |
| 2014-10-15 | 83.70 |
| 2014-10-14 | 81.98 |
| 2014-10-13 | 81.54 |
| 2014-10-10 | 81.54 |
| 2014-10-09 | 83.70 |
| 2014-10-08 | 80.25 |
| 2014-10-07 | 82.84 |
| 2014-10-06 | 84.13 |
| 2014-10-03 | 82.84 |
| 2014-09-30 | 72.32 |
| 2014-09-29 | 75.08 |
| 2014-09-26 | 78.53 |
| 2014-09-25 | 78.53 |
| 2014-09-24 | 78.96 |
| 2014-09-23 | 78.53 |
| 2014-09-22 | 78.53 |
| 2014-09-19 | 81.98 |
| 2014-09-18 | 84.13 |
| 2014-09-17 | 87.58 |
| 2014-09-16 | 84.56 |
| 2014-09-15 | 87.15 |
| 2014-09-12 | 88.88 |
| 2014-09-11 | 90.60 |
| 2014-09-10 | 89.74 |
| 2014-09-08 | 96.21 |
| 2014-09-05 | 94.91 |
| 2014-09-04 | 96.21 |
| 2014-09-03 | 97.93 |
| 2014-09-02 | 90.60 |
| 2014-09-01 | 88.01 |
| 2014-08-29 | 88.01 |
| 2014-08-28 | 88.01 |
| 2014-08-27 | 94.05 |
| 2014-08-26 | 96.21 |
| 2014-08-25 | 98.34 |
| 2014-08-22 | 97.49 |
| 2014-08-21 | 96.63 |
| 2014-08-20 | 99.20 |
| 2014-08-19 | 97.49 |
| 2014-08-18 | 94.92 |
| 2014-08-15 | 95.35 |
| 2014-08-14 | 95.35 |
| 2014-08-13 | 101.76 |
| 2014-08-12 | 100.91 |
| 2014-08-11 | 98.34 |
| 2014-08-08 | 92.36 |
| 2014-08-07 | 92.79 |
| 2014-08-06 | 96.21 |
| 2014-08-05 | 95.78 |
| 2014-08-04 | 100.48 |
| 2014-08-01 | 98.77 |
| 2014-07-31 | 103.47 |
| 2014-07-30 | 94.50 |
| 2014-07-29 | 97.92 |
| 2014-07-28 | 94.07 |
| 2014-07-25 | 90.65 |
| 2014-07-24 | 91.50 |
| 2014-07-23 | 91.50 |
| 2014-07-22 | 83.38 |
| 2014-07-21 | 75.69 |
| 2014-07-18 | 76.97 |
| 2014-07-17 | 73.55 |
| 2014-07-16 | 73.98 |
| 2014-07-15 | 73.98 |
| 2014-07-14 | 72.70 |
| 2014-07-11 | 72.27 |
| 2014-07-10 | 72.27 |
| 2014-07-09 | 72.70 |
| 2014-07-08 | 75.69 |
| 2014-07-07 | 76.54 |
| 2014-07-04 | 73.55 |
| 2014-07-03 | 70.30 |
| 2014-07-02 | 67.39 |
| 2014-06-30 | 60.73 |
| 2014-06-27 | 59.36 |
| 2014-06-26 | 61.58 |
| 2014-06-25 | 61.24 |
| 2014-06-24 | 63.63 |
| 2014-06-23 | 63.98 |
| 2014-06-20 | 66.37 |
| 2014-06-19 | 66.88 |
| 2014-06-18 | 71.41 |
| 2014-06-17 | 71.84 |
| 2014-06-16 | 73.55 |
| 2014-06-13 | 69.79 |
| 2014-06-12 | 67.57 |
| 2014-06-11 | 65.69 |
| 2014-06-10 | 64.06 |
| 2014-06-09 | 63.56 |
| 2014-06-06 | 63.05 |
| 2014-06-05 | 64.23 |
| 2014-06-04 | 63.56 |
| 2014-06-03 | 67.26 |
| 2014-05-30 | 70.12 |
| 2014-05-29 | 67.60 |
| 2014-05-28 | 67.26 |
| 2014-05-27 | 67.43 |
| 2014-05-26 | 67.77 |
| 2014-05-23 | 68.44 |
| 2014-05-22 | 59.68 |
| 2014-05-21 | 57.49 |
| 2014-05-20 | 57.15 |
| 2014-05-19 | 59.85 |
| 2014-05-16 | 62.04 |
| 2014-05-15 | 64.90 |
| 2014-05-14 | 67.09 |
| 2014-05-13 | 60.52 |
| 2014-05-12 | 54.63 |
| 2014-05-09 | 51.93 |
| 2014-05-08 | 49.41 |
| 2014-05-07 | 49.41 |
| 2014-05-05 | 56.48 |
| 2014-05-02 | 59.18 |
| 2014-04-30 | 60.19 |
| 2014-04-29 | 61.03 |
| 2014-04-28 | 57.15 |
| 2014-04-25 | 61.03 |
| 2014-04-24 | 62.21 |
| 2014-04-23 | 62.88 |
| 2014-04-22 | 68.86 |
| 2014-04-17 | 68.86 |
| 2014-04-16 | 68.44 |
| 2014-04-15 | 69.70 |
| 2014-04-14 | 76.02 |
| 2014-04-11 | 76.86 |
| 2014-04-10 | 76.86 |
| 2014-04-09 | 81.07 |
| 2014-04-08 | 79.81 |
| 2014-04-07 | 74.76 |
| 2014-04-04 | 73.07 |
| 2014-04-03 | 74.76 |
| 2014-04-02 | 77.28 |
| 2014-04-01 | 71.81 |
| 2014-03-31 | 69.28 |
| 2014-03-28 | 66.92 |
| 2014-03-27 | 63.39 |
| 2014-03-26 | 64.06 |
| 2014-03-25 | 63.89 |
| 2014-03-24 | 67.77 |
| 2014-03-21 | 63.72 |
| 2014-03-20 | 52.94 |
| 2014-03-19 | 54.63 |
| 2014-03-18 | 53.95 |
| 2014-03-17 | 55.98 |
| 2014-03-14 | 59.34 |
| 2014-03-13 | 58.33 |
| 2014-03-12 | 65.07 |
| 2014-03-11 | 65.24 |
| 2014-03-10 | 68.86 |
| 2014-03-07 | 73.07 |
| 2014-03-06 | 76.86 |
| 2014-03-05 | 68.44 |
| 2014-03-04 | 70.55 |
| 2014-03-03 | 68.86 |
| 2014-02-28 | 75.60 |
| 2014-02-27 | 73.49 |
| 2014-02-26 | 76.02 |
| 2014-02-25 | 70.12 |
| 2014-02-24 | 70.55 |
| 2014-02-21 | 76.86 |
| 2014-02-20 | 78.55 |
| 2014-02-19 | 81.92 |
| 2014-02-18 | 79.39 |
| 2014-02-17 | 81.49 |
| 2014-02-14 | 81.92 |
| 2014-02-13 | 82.76 |
| 2014-02-12 | 87.81 |
| 2014-02-11 | 74.76 |
| 2014-02-10 | 67.26 |
| 2014-02-07 | 71.39 |
| 2014-02-06 | 70.97 |
| 2014-02-05 | 67.26 |
| 2014-02-04 | 71.39 |
| 2014-01-30 | 76.44 |
| 2014-01-29 | 76.86 |
| 2014-01-28 | 77.28 |
| 2014-01-27 | 77.70 |
| 2014-01-24 | 82.34 |
| 2014-01-23 | 84.02 |
| 2014-01-22 | 85.71 |
| 2014-01-21 | 81.07 |
| 2014-01-20 | 81.92 |
| 2014-01-17 | 82.34 |
| 2014-01-16 | 84.02 |
| 2014-01-15 | 84.02 |
| 2014-01-14 | 84.44 |
| 2014-01-13 | 86.13 |
| 2014-01-10 | 87.81 |
| 2014-01-09 | 87.81 |
| 2014-01-08 | 82.76 |
| 2014-01-07 | 71.39 |
| 2014-01-06 | 76.02 |
| 2014-01-03 | 80.65 |
| 2014-01-02 | 84.44 |
| 2013-12-31 | 83.60 |
| 2013-12-30 | 81.92 |
| 2013-12-27 | 83.60 |
| 2013-12-24 | 84.44 |
| 2013-12-23 | 84.02 |
| 2013-12-20 | 86.55 |
| 2013-12-19 | 90.76 |
| 2013-12-18 | 92.02 |
| 2013-12-17 | 90.76 |
| 2013-12-16 | 88.23 |
| 2013-12-13 | 90.34 |
| 2013-12-12 | 90.76 |
| 2013-12-11 | 89.92 |
| 2013-12-10 | 92.44 |
| 2013-12-09 | 93.29 |
| 2013-12-06 | 94.13 |
| 2013-12-05 | 95.39 |
| 2013-12-04 | 96.23 |
| 2013-12-03 | 98.34 |
| 2013-12-02 | 100.44 |
| 2013-11-29 | 102.97 |
| 2013-11-28 | 100.86 |
| 2013-11-27 | 97.50 |
| 2013-11-26 | 98.34 |
| 2013-11-25 | 100.02 |
| 2013-11-22 | 101.71 |
| 2013-11-21 | 100.86 |
| 2013-11-20 | 106.34 |
| 2013-11-19 | 102.55 |
| 2013-11-18 | 104.65 |
| 2013-11-15 | 97.92 |
| 2013-11-14 | 92.44 |
| 2013-11-13 | 90.76 |
| 2013-11-12 | 94.55 |
| 2013-11-11 | 95.81 |
| 2013-11-08 | 93.71 |
| 2013-11-07 | 95.39 |
| 2013-11-06 | 94.55 |
| 2013-11-05 | 95.39 |
| 2013-11-04 | 97.92 |
| 2013-11-01 | 100.44 |
| 2013-10-31 | 102.13 |
| 2013-10-30 | 100.86 |
| 2013-10-29 | 99.18 |
| 2013-10-28 | 97.07 |
| 2013-10-25 | 95.39 |
| 2013-10-24 | 94.97 |
| 2013-10-23 | 99.18 |
| 2013-10-22 | 102.55 |
| 2013-10-21 | 104.23 |
| 2013-10-18 | 104.65 |
| 2013-10-17 | 104.65 |
| 2013-10-16 | 105.50 |
| 2013-10-15 | 108.44 |
| 2013-10-11 | 105.08 |
| 2013-10-10 | 102.97 |
| 2013-10-09 | 100.44 |
| 2013-10-08 | 98.34 |
| 2013-10-07 | 92.02 |
| 2013-10-04 | 95.39 |
| 2013-10-03 | 94.55 |
| 2013-10-02 | 92.44 |
| 2013-09-30 | 92.44 |
| 2013-09-27 | 94.13 |
| 2013-09-26 | 95.39 |
| 2013-09-25 | 97.50 |
| 2013-09-24 | 97.50 |
| 2013-09-23 | 101.29 |
| 2013-09-19 | 102.55 |
| 2013-09-18 | 100.44 |
| 2013-09-17 | 101.71 |
| 2013-09-16 | 101.29 |
| 2013-09-13 | 99.18 |
| 2013-09-12 | 102.13 |
| 2013-09-11 | 100.86 |
| 2013-09-10 | 100.44 |
| 2013-09-09 | 94.55 |
| 2013-09-06 | 94.97 |
| 2013-09-05 | 97.50 |
| 2013-09-04 | 97.07 |
| 2013-09-03 | 99.60 |
| 2013-09-02 | 98.76 |
| 2013-08-30 | 94.55 |
| 2013-08-29 | 92.02 |
| 2013-08-28 | 89.50 |
| 2013-08-27 | 94.97 |
| 2013-08-26 | 97.07 |
| 2013-08-23 | 93.45 |
| 2013-08-22 | 93.04 |
| 2013-08-21 | 93.45 |
| 2013-08-20 | 97.21 |
| 2013-08-19 | 101.81 |
| 2013-08-16 | 106.41 |
| 2013-08-15 | 107.66 |
| 2013-08-13 | 105.99 |
| 2013-08-12 | 101.39 |
| 2013-08-09 | 98.05 |
| 2013-08-08 | 92.20 |
| 2013-08-07 | 92.20 |
| 2013-08-06 | 93.04 |
| 2013-08-05 | 94.29 |
| 2013-08-02 | 95.54 |
| 2013-08-01 | 87.60 |
| 2013-07-31 | 86.77 |
| 2013-07-30 | 83.84 |
| 2013-07-29 | 83.01 |
| 2013-07-26 | 84.68 |
| 2013-07-25 | 84.68 |
| 2013-07-24 | 83.01 |
| 2013-07-23 | 79.67 |
| 2013-07-22 | 72.56 |
| 2013-07-19 | 73.40 |
| 2013-07-18 | 77.16 |
| 2013-07-17 | 79.67 |
| 2013-07-16 | 78.41 |
| 2013-07-15 | 80.08 |
| 2013-07-12 | 80.08 |
| 2013-07-11 | 80.08 |
| 2013-07-10 | 69.22 |
| 2013-07-09 | 66.46 |
| 2013-07-08 | 66.96 |
| 2013-07-05 | 67.55 |
| 2013-07-04 | 63.12 |
| 2013-07-03 | 59.11 |
| 2013-07-02 | 65.79 |
| 2013-06-28 | 70.06 |
| 2013-06-27 | 62.62 |
| 2013-06-26 | 59.28 |
| 2013-06-25 | 54.93 |
| 2013-06-24 | 56.10 |
| 2013-06-21 | 58.61 |
| 2013-06-20 | 59.94 |
| 2013-06-19 | 70.47 |
| 2013-06-18 | 73.82 |
| 2013-06-17 | 76.74 |
| 2013-06-14 | 73.40 |
| 2013-06-13 | 71.31 |
| 2013-06-11 | 77.58 |
| 2013-06-10 | 81.75 |
| 2013-06-07 | 83.84 |
| 2013-06-06 | 85.51 |
| 2013-06-05 | 90.95 |
| 2013-06-04 | 90.11 |
| 2013-06-03 | 91.87 |
| 2013-05-31 | 91.45 |
| 2013-05-30 | 89.80 |
| 2013-05-29 | 90.21 |
| 2013-05-28 | 96.41 |
| 2013-05-27 | 91.87 |
| 2013-05-24 | 91.04 |
| 2013-05-23 | 94.35 |
| 2013-05-22 | 98.07 |
| 2013-05-21 | 98.48 |
| 2013-05-20 | 94.35 |
| 2013-05-16 | 88.97 |
| 2013-05-15 | 89.80 |
| 2013-05-14 | 92.28 |
| 2013-05-13 | 95.17 |
| 2013-05-10 | 100.14 |
| 2013-05-09 | 98.07 |
| 2013-05-08 | 100.55 |
| 2013-05-07 | 99.72 |
| 2013-05-06 | 99.72 |
| 2013-05-03 | 97.24 |
| 2013-05-02 | 98.07 |
| 2013-04-30 | 96.00 |
| 2013-04-29 | 94.76 |
| 2013-04-26 | 93.93 |
| 2013-04-25 | 94.35 |
| 2013-04-24 | 91.87 |
| 2013-04-23 | 89.38 |
| 2013-04-22 | 94.35 |
| 2013-04-19 | 96.41 |
| 2013-04-18 | 85.66 |
| 2013-04-17 | 82.77 |
| 2013-04-16 | 80.29 |
| 2013-04-15 | 78.63 |
| 2013-04-12 | 80.70 |
| 2013-04-11 | 78.63 |
| 2013-04-10 | 78.22 |
| 2013-04-09 | 72.84 |
| 2013-04-08 | 70.78 |
| 2013-04-05 | 72.02 |
| 2013-04-03 | 78.63 |
| 2013-04-02 | 78.63 |
| 2013-03-28 | 76.98 |
| 2013-03-27 | 81.53 |
| 2013-03-26 | 76.98 |
| 2013-03-25 | 75.74 |
| 2013-03-22 | 75.33 |
| 2013-03-21 | 75.74 |
| 2013-03-20 | 76.15 |
| 2013-03-19 | 71.19 |
| 2013-03-18 | 74.50 |
| 2013-03-15 | 78.22 |
| 2013-03-14 | 78.63 |
| 2013-03-13 | 78.63 |
| 2013-03-12 | 84.42 |
| 2013-03-11 | 85.25 |
| 2013-03-08 | 85.25 |
| 2013-03-07 | 81.94 |
| 2013-03-06 | 82.36 |
| 2013-03-05 | 76.57 |
| 2013-03-04 | 77.39 |
| 2013-03-01 | 91.04 |
| 2013-02-28 | 94.76 |
| 2013-02-27 | 88.56 |
| 2013-02-26 | 85.25 |
| 2013-02-25 | 85.66 |
| 2013-02-22 | 84.42 |
| 2013-02-21 | 81.11 |
| 2013-02-20 | 79.46 |
| 2013-02-19 | 81.53 |
| 2013-02-18 | 87.73 |
| 2013-02-15 | 89.80 |
| 2013-02-14 | 86.90 |
| 2013-02-08 | 82.36 |
| 2013-02-07 | 81.11 |
| 2013-02-06 | 84.42 |
| 2013-02-05 | 89.80 |
| 2013-02-04 | 91.87 |
| 2013-02-01 | 94.35 |
| 2013-01-31 | 98.90 |
| 2013-01-30 | 103.44 |
| 2013-01-29 | 101.79 |
| 2013-01-28 | 102.20 |
| 2013-01-25 | 100.14 |
| 2013-01-24 | 97.65 |
| 2013-01-23 | 98.90 |
| 2013-01-22 | 103.86 |
| 2013-01-21 | 104.27 |
| 2013-01-18 | 106.75 |
| 2013-01-17 | 105.10 |
| 2013-01-16 | 105.10 |
| 2013-01-15 | 106.75 |
| 2013-01-14 | 109.23 |
| 2013-01-11 | 103.44 |
| 2013-01-10 | 105.51 |
| 2013-01-09 | 108.82 |
| 2013-01-08 | 106.34 |
| 2013-01-07 | 109.23 |
| 2013-01-04 | 104.27 |
| 2013-01-03 | 101.38 |
| 2013-01-02 | 98.48 |
| 2012-12-31 | 91.04 |
| 2012-12-28 | 89.80 |
| 2012-12-27 | 91.45 |
| 2012-12-24 | 92.28 |
| 2012-12-21 | 92.28 |
| 2012-12-20 | 95.17 |
| 2012-12-19 | 91.04 |
| 2012-12-18 | 89.80 |
| 2012-12-17 | 93.52 |
| 2012-12-14 | 96.00 |
| 2012-12-13 | 93.52 |
| 2012-12-12 | 97.24 |
| 2012-12-11 | 91.87 |
| 2012-12-10 | 92.69 |
| 2012-12-07 | 95.59 |
| 2012-12-06 | 91.04 |
| 2012-12-05 | 87.32 |
| 2012-12-04 | 85.25 |
| 2012-12-03 | 84.84 |
| 2012-11-30 | 89.80 |
| 2012-11-29 | 86.08 |
| 2012-11-28 | 84.01 |
| 2012-11-27 | 87.32 |
| 2012-11-26 | 86.90 |
| 2012-11-23 | 84.84 |
| 2012-11-22 | 79.46 |
| 2012-11-21 | 75.74 |
| 2012-11-20 | 71.19 |
| 2012-11-19 | 71.60 |
| 2012-11-16 | 71.60 |
| 2012-11-15 | 70.78 |
| 2012-11-14 | 74.50 |
| 2012-11-13 | 69.95 |
| 2012-11-12 | 71.60 |
| 2012-11-09 | 71.60 |
| 2012-11-08 | 73.67 |
| 2012-11-07 | 77.81 |
| 2012-11-06 | 77.39 |
| 2012-11-05 | 79.05 |
| 2012-11-02 | 78.22 |
| 2012-11-01 | 70.36 |
| 2012-10-31 | 67.88 |
| 2012-10-30 | 65.24 |
| 2012-10-29 | 62.59 |
| 2012-10-26 | 64.57 |
| 2012-10-25 | 64.41 |
| 2012-10-24 | 63.58 |
| 2012-10-22 | 67.06 |
| 2012-10-19 | 67.47 |
| 2012-10-18 | 68.30 |
| 2012-10-17 | 64.91 |
| 2012-10-16 | 63.91 |
| 2012-10-15 | 60.27 |
| 2012-10-12 | 60.11 |
| 2012-10-11 | 58.29 |
| 2012-10-10 | 57.13 |
| 2012-10-09 | 57.63 |
| 2012-10-08 | 58.79 |
| 2012-10-05 | 63.75 |
| 2012-10-04 | 61.43 |
| 2012-10-03 | 63.09 |
| 2012-09-28 | 63.09 |
| 2012-09-27 | 60.94 |
| 2012-09-26 | 58.79 |
| 2012-09-25 | 58.45 |
| 2012-09-24 | 58.12 |
| 2012-09-21 | 59.94 |
| 2012-09-20 | 61.10 |
| 2012-09-19 | 62.92 |
| 2012-09-18 | 61.76 |
| 2012-09-17 | 59.94 |
| 2012-09-14 | 62.92 |
| 2012-09-13 | 60.11 |
| 2012-09-12 | 56.80 |
| 2012-09-11 | 54.32 |
| 2012-09-10 | 52.67 |
| 2012-09-07 | 51.84 |
| 2012-09-06 | 47.87 |
| 2012-09-05 | 46.71 |
| 2012-09-04 | 47.21 |
| 2012-09-03 | 50.18 |
| 2012-08-31 | 44.89 |
| 2012-08-30 | 46.38 |
| 2012-08-29 | 46.79 |
| 2012-08-28 | 46.63 |
| 2012-08-27 | 49.09 |
| 2012-08-24 | 49.74 |
| 2012-08-23 | 52.36 |
| 2012-08-22 | 48.43 |
| 2012-08-21 | 50.07 |
| 2012-08-20 | 50.23 |
| 2012-08-17 | 48.10 |
| 2012-08-16 | 44.83 |
| 2012-08-15 | 44.34 |
| 2012-08-14 | 43.68 |
| 2012-08-13 | 44.83 |
| 2012-08-10 | 48.10 |
| 2012-08-09 | 48.10 |
| 2012-08-08 | 44.83 |
| 2012-08-07 | 47.78 |
| 2012-08-06 | 48.76 |
| 2012-08-03 | 47.45 |
| 2012-08-02 | 44.99 |
| 2012-08-01 | 50.07 |
| 2012-07-31 | 50.23 |
| 2012-07-30 | 47.61 |
| 2012-07-27 | 47.12 |
| 2012-07-26 | 43.19 |
| 2012-07-25 | 39.09 |
| 2012-07-24 | 38.77 |
| 2012-07-23 | 40.40 |
| 2012-07-20 | 40.08 |
| 2012-07-19 | 43.84 |
| 2012-07-18 | 45.81 |
| 2012-07-17 | 51.87 |
| 2012-07-16 | 49.42 |
| 2012-07-13 | 49.74 |
| 2012-07-12 | 48.76 |
| 2012-07-11 | 50.40 |
| 2012-07-10 | 51.05 |
| 2012-07-09 | 51.38 |
| 2012-07-06 | 56.62 |
| 2012-07-05 | 49.42 |
| 2012-07-04 | 47.45 |
| 2012-07-03 | 48.76 |
| 2012-06-29 | 47.29 |
| 2012-06-28 | 43.68 |
| 2012-06-27 | 46.96 |
| 2012-06-26 | 40.90 |
| 2012-06-25 | 37.62 |
| 2012-06-22 | 37.29 |
| 2012-06-21 | 35.98 |
| 2012-06-20 | 41.55 |
| 2012-06-19 | 44.17 |
| 2012-06-18 | 49.09 |
| 2012-06-15 | 45.16 |
| 2012-06-14 | 41.06 |
| 2012-06-13 | 43.19 |
| 2012-06-12 | 40.57 |
| 2012-06-11 | 38.60 |
| 2012-06-08 | 34.67 |
| 2012-06-07 | 31.39 |
| 2012-06-06 | 28.28 |
| 2012-06-05 | 25.33 |
| 2012-06-04 | 26.31 |
| 2012-06-01 | 29.10 |
| 2012-05-31 | 31.23 |
| 2012-05-30 | 37.06 |
| 2012-05-29 | 37.06 |
| 2012-05-28 | 32.69 |
| 2012-05-25 | 27.51 |
| 2012-05-24 | 27.02 |
| 2012-05-23 | 27.02 |
| 2012-05-22 | 26.54 |
| 2012-05-21 | 21.84 |
| 2012-05-18 | 19.74 |
| 2012-05-17 | 23.30 |
| 2012-05-16 | 24.43 |
| 2012-05-15 | 29.45 |
| 2012-05-14 | 29.94 |
| 2012-05-11 | 30.26 |
| 2012-05-10 | 29.45 |
| 2012-05-09 | 29.61 |
| 2012-05-08 | 32.36 |
| 2012-05-07 | 33.66 |
| 2012-05-04 | 38.03 |
| 2012-05-03 | 40.78 |
| 2012-05-02 | 37.86 |
| 2012-04-30 | 36.08 |
| 2012-04-27 | 34.47 |
| 2012-04-26 | 33.50 |
| 2012-04-25 | 30.91 |
| 2012-04-24 | 27.83 |
| 2012-04-23 | 28.80 |
| 2012-04-20 | 31.39 |
| 2012-04-19 | 30.10 |
| 2012-04-18 | 29.45 |
| 2012-04-17 | 29.61 |
| 2012-04-16 | 32.04 |
| 2012-04-13 | 31.23 |
| 2012-04-12 | 28.16 |
| 2012-04-11 | 27.02 |
| 2012-04-10 | 28.64 |
| 2012-04-05 | 29.13 |
| 2012-04-03 | 28.16 |
| 2012-04-02 | 21.68 |
| 2012-03-30 | 19.42 |
| 2012-03-29 | 18.61 |
| 2012-03-28 | 20.23 |
| 2012-03-27 | 21.04 |
| 2012-03-26 | 18.28 |
| 2012-03-23 | 18.45 |
| 2012-03-22 | 19.74 |
| 2012-03-21 | 19.90 |
| 2012-03-20 | 19.58 |
| 2012-03-19 | 20.55 |
| 2012-03-16 | 18.45 |
| 2012-03-15 | 24.27 |
| 2012-03-14 | 27.67 |
| 2012-03-13 | 28.16 |
| 2012-03-12 | 25.08 |
| 2012-03-09 | 26.21 |
| 2012-03-08 | 25.89 |
| 2012-03-07 | 24.43 |
| 2012-03-06 | 25.24 |
| 2012-03-05 | 27.67 |
| 2012-03-02 | 28.32 |
| 2012-03-01 | 24.27 |
| 2012-02-29 | 31.55 |
| 2012-02-28 | 34.95 |
| 2012-02-27 | 31.23 |
| 2012-02-24 | 33.66 |
| 2012-02-23 | 32.36 |
| 2012-02-22 | 32.69 |
| 2012-02-21 | 29.13 |
| 2012-02-20 | 29.29 |
| 2012-02-17 | 27.67 |
| 2012-02-16 | 23.95 |
| 2012-02-15 | 25.24 |
| 2012-02-14 | 22.17 |
| 2012-02-13 | 17.96 |
| 2012-02-10 | 23.95 |
| 2012-02-09 | 25.40 |
| 2012-02-08 | 23.30 |
| 2012-02-07 | 17.15 |
| 2012-02-06 | 18.28 |
| 2012-02-03 | 21.04 |
| 2012-02-02 | 20.87 |
| 2012-02-01 | 19.09 |
| 2012-01-31 | 16.99 |
| 2012-01-30 | 17.48 |
| 2012-01-27 | 21.20 |
| 2012-01-26 | 25.40 |
| 2012-01-20 | 22.65 |
| 2012-01-19 | 20.06 |
| 2012-01-18 | 16.83 |
| 2012-01-17 | 14.40 |
| 2012-01-16 | 9.87 |
| 2012-01-13 | 11.17 |
| 2012-01-12 | 9.55 |
| 2012-01-11 | 8.90 |
| 2012-01-10 | 5.50 |
| 2012-01-09 | 3.07 |
| 2012-01-06 | 0.32 |
| 2012-01-05 | 0.97 |
| 2012-01-04 | 3.56 |
| 2012-01-03 | 4.85 |
| 2011-12-30 | 5.02 |
| 2011-12-29 | 6.15 |
| 2011-12-28 | 11.65 |
| 2011-12-23 | 15.05 |
| 2011-12-22 | 11.81 |
| 2011-12-21 | 11.97 |
| 2011-12-20 | 8.09 |
| 2011-12-19 | 11.97 |
| 2011-12-16 | 15.86 |
| 2011-12-15 | 9.87 |
| 2011-12-14 | 8.58 |
| 2011-12-13 | 9.71 |
| 2011-12-12 | 10.19 |
| 2011-12-09 | 11.17 |
| 2011-12-08 | 15.86 |
| 2011-12-07 | 16.18 |
| 2011-12-06 | 13.75 |
| 2011-12-05 | 20.71 |
| 2011-12-02 | 18.93 |
| 2011-12-01 | 18.12 |
| 2011-11-30 | 4.37 |
| 2011-11-29 | 7.61 |
| 2011-11-28 | 4.85 |
| 2011-11-25 | -1.29 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | -5.34 |
| 2011-11-22 | -3.56 |
| 2011-11-21 | -3.07 |
| 2011-11-18 | 0.16 |
| 2011-11-17 | 5.66 |
| 2011-11-16 | 7.61 |
| 2011-11-15 | 12.78 |
| 2011-11-14 | 14.24 |
| 2011-11-11 | 7.61 |
| 2011-11-10 | 7.44 |
| 2011-11-09 | 12.94 |
| 2011-11-08 | 9.71 |
| 2011-11-07 | 15.53 |
| 2011-11-04 | 21.36 |
| 2011-11-03 | 15.37 |
| 2011-11-02 | 17.48 |
| 2011-11-01 | 10.68 |
| 2011-10-31 | 18.61 |
| 2011-10-28 | 25.73 |
| 2011-10-27 | 18.93 |
| 2011-10-26 | 6.31 |
| 2011-10-25 | 7.44 |
| 2011-10-24 | 5.83 |
| 2011-10-21 | -2.91 |
| 2011-10-20 | -3.24 |
| 2011-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy