Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-09-11 | -66.88 |
| 2025-09-10 | -66.09 |
| 2025-09-09 | -66.68 |
| 2025-09-08 | -68.08 |
| 2025-09-05 | -68.88 |
| 2025-09-04 | -69.08 |
| 2025-09-03 | -68.68 |
| 2025-09-02 | -68.08 |
| 2025-09-01 | -67.68 |
| 2025-08-29 | -68.08 |
| 2025-08-28 | -67.88 |
| 2025-08-27 | -68.08 |
| 2025-08-26 | -66.88 |
| 2025-08-25 | -66.68 |
| 2025-08-22 | -67.88 |
| 2025-08-21 | -67.88 |
| 2025-08-20 | -67.48 |
| 2025-08-19 | -67.48 |
| 2025-08-18 | -66.68 |
| 2025-08-15 | -66.68 |
| 2025-08-14 | -67.08 |
| 2025-08-13 | -67.28 |
| 2025-08-12 | -67.68 |
| 2025-08-11 | -68.28 |
| 2025-08-08 | -68.48 |
| 2025-08-07 | -68.48 |
| 2025-08-06 | -69.08 |
| 2025-08-05 | -68.88 |
| 2025-08-04 | -69.48 |
| 2025-08-01 | -69.48 |
| 2025-07-31 | -69.08 |
| 2025-07-30 | -67.68 |
| 2025-07-29 | -67.68 |
| 2025-07-28 | -67.48 |
| 2025-07-25 | -66.88 |
| 2025-07-24 | -66.88 |
| 2025-07-23 | -67.48 |
| 2025-07-22 | -68.08 |
| 2025-07-21 | -68.48 |
| 2025-07-18 | -69.08 |
| 2025-07-17 | -69.28 |
| 2025-07-16 | -69.08 |
| 2025-07-15 | -69.08 |
| 2025-07-14 | -68.08 |
| 2025-07-11 | -68.08 |
| 2025-07-10 | -67.88 |
| 2025-07-09 | -69.28 |
| 2025-07-08 | -68.88 |
| 2025-07-07 | -69.08 |
| 2025-07-04 | -69.08 |
| 2025-07-03 | -68.88 |
| 2025-07-02 | -69.08 |
| 2025-06-30 | -69.88 |
| 2025-06-27 | -69.48 |
| 2025-06-26 | -70.47 |
| 2025-06-25 | -70.67 |
| 2025-06-24 | -71.47 |
| 2025-06-23 | -72.07 |
| 2025-06-20 | -71.87 |
| 2025-06-19 | -71.87 |
| 2025-06-18 | -71.07 |
| 2025-06-17 | -70.47 |
| 2025-06-16 | -70.87 |
| 2025-06-13 | -71.47 |
| 2025-06-12 | -71.29 |
| 2025-06-11 | -71.49 |
| 2025-06-10 | -71.88 |
| 2025-06-09 | -71.88 |
| 2025-06-06 | -72.08 |
| 2025-06-05 | -72.08 |
| 2025-06-04 | -72.08 |
| 2025-06-03 | -72.47 |
| 2025-06-02 | -72.67 |
| 2025-05-30 | -71.88 |
| 2025-05-29 | -71.49 |
| 2025-05-28 | -71.88 |
| 2025-05-27 | -71.88 |
| 2025-05-26 | -72.08 |
| 2025-05-23 | -71.69 |
| 2025-05-22 | -71.29 |
| 2025-05-21 | -70.90 |
| 2025-05-20 | -71.10 |
| 2025-05-19 | -71.10 |
| 2025-05-16 | -71.29 |
| 2025-05-15 | -71.10 |
| 2025-05-14 | -70.51 |
| 2025-05-13 | -70.70 |
| 2025-05-12 | -70.70 |
| 2025-05-09 | -71.29 |
| 2025-05-08 | -71.10 |
| 2025-05-07 | -70.70 |
| 2025-05-06 | -70.90 |
| 2025-05-02 | -71.10 |
| 2025-04-30 | -71.10 |
| 2025-04-29 | -71.49 |
| 2025-04-28 | -71.29 |
| 2025-04-25 | -70.90 |
| 2025-04-24 | -71.49 |
| 2025-04-23 | -71.29 |
| 2025-04-22 | -71.29 |
| 2025-04-17 | -71.69 |
| 2025-04-16 | -72.08 |
| 2025-04-15 | -72.08 |
| 2025-04-14 | -71.88 |
| 2025-04-11 | -72.28 |
| 2025-04-10 | -72.28 |
| 2025-04-09 | -72.08 |
| 2025-04-08 | -72.87 |
| 2025-04-07 | -73.65 |
| 2025-04-03 | -70.51 |
| 2025-04-02 | -71.10 |
| 2025-04-01 | -71.29 |
| 2025-03-31 | -71.49 |
| 2025-03-28 | -70.70 |
| 2025-03-27 | -70.51 |
| 2025-03-26 | -70.11 |
| 2025-03-25 | -70.70 |
| 2025-03-24 | -70.31 |
| 2025-03-21 | -69.92 |
| 2025-03-20 | -69.13 |
| 2025-03-19 | -68.54 |
| 2025-03-18 | -67.95 |
| 2025-03-17 | -67.95 |
| 2025-03-14 | -68.93 |
| 2025-03-13 | -69.72 |
| 2025-03-12 | -69.52 |
| 2025-03-11 | -69.33 |
| 2025-03-10 | -68.93 |
| 2025-03-07 | -68.93 |
| 2025-03-06 | -68.34 |
| 2025-03-05 | -69.13 |
| 2025-03-04 | -69.33 |
| 2025-03-03 | -68.74 |
| 2025-02-28 | -69.72 |
| 2025-02-27 | -68.74 |
| 2025-02-26 | -68.74 |
| 2025-02-25 | -70.70 |
| 2025-02-24 | -69.72 |
| 2025-02-21 | -70.31 |
| 2025-02-20 | -70.70 |
| 2025-02-19 | -70.51 |
| 2025-02-18 | -70.51 |
| 2025-02-17 | -69.92 |
| 2025-02-14 | -70.11 |
| 2025-02-13 | -70.51 |
| 2025-02-12 | -69.92 |
| 2025-02-11 | -71.29 |
| 2025-02-10 | -70.51 |
| 2025-02-07 | -71.10 |
| 2025-02-06 | -71.88 |
| 2025-02-05 | -72.28 |
| 2025-02-04 | -72.08 |
| 2025-02-03 | -72.47 |
| 2025-01-28 | -71.29 |
| 2025-01-27 | -70.90 |
| 2025-01-24 | -71.29 |
| 2025-01-23 | -71.49 |
| 2025-01-22 | -71.69 |
| 2025-01-21 | -71.10 |
| 2025-01-20 | -71.10 |
| 2025-01-17 | -71.29 |
| 2025-01-16 | -71.69 |
| 2025-01-15 | -71.88 |
| 2025-01-14 | -71.10 |
| 2025-01-13 | -71.69 |
| 2025-01-10 | -71.69 |
| 2025-01-09 | -70.90 |
| 2025-01-08 | -70.70 |
| 2025-01-07 | -70.31 |
| 2025-01-06 | -70.11 |
| 2025-01-03 | -69.92 |
| 2025-01-02 | -69.92 |
| 2024-12-31 | -69.72 |
| 2024-12-30 | -69.72 |
| 2024-12-27 | -69.52 |
| 2024-12-24 | -69.92 |
| 2024-12-23 | -69.92 |
| 2024-12-20 | -70.11 |
| 2024-12-19 | -69.72 |
| 2024-12-18 | -69.33 |
| 2024-12-17 | -68.93 |
| 2024-12-16 | -68.74 |
| 2024-12-13 | -68.74 |
| 2024-12-12 | -67.16 |
| 2024-12-11 | -67.16 |
| 2024-12-10 | -67.56 |
| 2024-12-09 | -66.38 |
| 2024-12-06 | -67.56 |
| 2024-12-05 | -67.95 |
| 2024-12-04 | -67.75 |
| 2024-12-03 | -67.56 |
| 2024-12-02 | -67.75 |
| 2024-11-29 | -68.34 |
| 2024-11-28 | -68.74 |
| 2024-11-27 | -68.54 |
| 2024-11-26 | -69.13 |
| 2024-11-25 | -69.13 |
| 2024-11-22 | -68.93 |
| 2024-11-21 | -68.34 |
| 2024-11-20 | -67.75 |
| 2024-11-19 | -67.95 |
| 2024-11-18 | -68.15 |
| 2024-11-15 | -68.54 |
| 2024-11-14 | -67.75 |
| 2024-11-13 | -66.97 |
| 2024-11-12 | -66.77 |
| 2024-11-11 | -65.20 |
| 2024-11-08 | -64.02 |
| 2024-11-07 | -63.43 |
| 2024-11-06 | -65.39 |
| 2024-11-05 | -65.39 |
| 2024-11-04 | -65.98 |
| 2024-11-01 | -66.38 |
| 2024-10-31 | -66.97 |
| 2024-10-30 | -66.97 |
| 2024-10-29 | -66.97 |
| 2024-10-28 | -65.98 |
| 2024-10-25 | -66.97 |
| 2024-10-24 | -67.56 |
| 2024-10-23 | -66.77 |
| 2024-10-22 | -66.77 |
| 2024-10-21 | -67.36 |
| 2024-10-18 | -67.16 |
| 2024-10-17 | -68.34 |
| 2024-10-16 | -65.39 |
| 2024-10-15 | -67.56 |
| 2024-10-14 | -65.98 |
| 2024-10-10 | -66.18 |
| 2024-10-09 | -67.16 |
| 2024-10-08 | -65.20 |
| 2024-10-07 | -59.30 |
| 2024-10-04 | -60.87 |
| 2024-10-03 | -60.87 |
| 2024-10-02 | -58.51 |
| 2024-09-30 | -65.00 |
| 2024-09-27 | -67.95 |
| 2024-09-26 | -71.10 |
| 2024-09-25 | -74.44 |
| 2024-09-24 | -74.44 |
| 2024-09-23 | -75.42 |
| 2024-09-20 | -75.03 |
| 2024-09-19 | -75.42 |
| 2024-09-17 | -76.80 |
| 2024-09-16 | -76.99 |
| 2024-09-13 | -76.40 |
| 2024-09-12 | -76.80 |
| 2024-09-11 | -76.99 |
| 2024-09-10 | -76.99 |
| 2024-09-09 | -76.60 |
| 2024-09-05 | -76.01 |
| 2024-09-04 | -75.81 |
| 2024-09-03 | -75.22 |
| 2024-09-02 | -75.03 |
| 2024-08-30 | -74.24 |
| 2024-08-29 | -75.42 |
| 2024-08-28 | -75.03 |
| 2024-08-27 | -74.44 |
| 2024-08-26 | -74.24 |
| 2024-08-23 | -74.24 |
| 2024-08-22 | -74.24 |
| 2024-08-21 | -73.65 |
| 2024-08-20 | -73.06 |
| 2024-08-19 | -72.28 |
| 2024-08-16 | -72.28 |
| 2024-08-15 | -72.28 |
| 2024-08-14 | -72.08 |
| 2024-08-13 | -71.88 |
| 2024-08-12 | -71.69 |
| 2024-08-09 | -70.90 |
| 2024-08-08 | -71.49 |
| 2024-08-07 | -71.69 |
| 2024-08-06 | -71.88 |
| 2024-08-05 | -71.88 |
| 2024-08-02 | -71.69 |
| 2024-08-01 | -71.69 |
| 2024-07-31 | -71.49 |
| 2024-07-30 | -72.08 |
| 2024-07-29 | -71.69 |
| 2024-07-26 | -71.69 |
| 2024-07-25 | -71.49 |
| 2024-07-24 | -71.49 |
| 2024-07-23 | -71.10 |
| 2024-07-22 | -70.70 |
| 2024-07-19 | -70.90 |
| 2024-07-18 | -70.51 |
| 2024-07-17 | -70.51 |
| 2024-07-16 | -70.70 |
| 2024-07-15 | -70.70 |
| 2024-07-12 | -70.11 |
| 2024-07-11 | -70.90 |
| 2024-07-10 | -71.29 |
| 2024-07-09 | -70.90 |
| 2024-07-08 | -71.10 |
| 2024-07-05 | -70.31 |
| 2024-07-04 | -70.31 |
| 2024-07-03 | -70.31 |
| 2024-07-02 | -71.10 |
| 2024-06-28 | -72.53 |
| 2024-06-27 | -72.53 |
| 2024-06-26 | -71.97 |
| 2024-06-25 | -71.97 |
| 2024-06-24 | -72.53 |
| 2024-06-21 | -72.72 |
| 2024-06-20 | -72.72 |
| 2024-06-19 | -72.72 |
| 2024-06-18 | -73.27 |
| 2024-06-17 | -73.09 |
| 2024-06-14 | -72.16 |
| 2024-06-13 | -72.72 |
| 2024-06-12 | -72.35 |
| 2024-06-11 | -72.53 |
| 2024-06-07 | -71.79 |
| 2024-06-06 | -72.35 |
| 2024-06-05 | -71.60 |
| 2024-06-04 | -71.23 |
| 2024-06-03 | -71.97 |
| 2024-05-31 | -72.53 |
| 2024-05-30 | -71.97 |
| 2024-05-29 | -71.05 |
| 2024-05-28 | -71.23 |
| 2024-05-27 | -70.86 |
| 2024-05-24 | -70.86 |
| 2024-05-23 | -69.56 |
| 2024-05-22 | -69.56 |
| 2024-05-21 | -69.75 |
| 2024-05-20 | -68.82 |
| 2024-05-17 | -68.08 |
| 2024-05-16 | -70.49 |
| 2024-05-14 | -72.16 |
| 2024-05-13 | -71.97 |
| 2024-05-10 | -71.97 |
| 2024-05-09 | -73.46 |
| 2024-05-08 | -74.02 |
| 2024-05-07 | -73.09 |
| 2024-05-06 | -72.90 |
| 2024-05-03 | -72.53 |
| 2024-05-02 | -72.35 |
| 2024-04-30 | -73.27 |
| 2024-04-29 | -73.27 |
| 2024-04-26 | -74.94 |
| 2024-04-25 | -76.06 |
| 2024-04-24 | -76.06 |
| 2024-04-23 | -76.43 |
| 2024-04-22 | -76.80 |
| 2024-04-19 | -76.99 |
| 2024-04-18 | -76.61 |
| 2024-04-17 | -76.80 |
| 2024-04-16 | -76.99 |
| 2024-04-15 | -76.80 |
| 2024-04-12 | -76.80 |
| 2024-04-11 | -75.50 |
| 2024-04-10 | -75.50 |
| 2024-04-09 | -75.13 |
| 2024-04-08 | -74.76 |
| 2024-04-05 | -75.50 |
| 2024-04-03 | -74.20 |
| 2024-04-02 | -74.02 |
| 2024-03-28 | -73.64 |
| 2024-03-27 | -73.64 |
| 2024-03-26 | -73.46 |
| 2024-03-25 | -72.53 |
| 2024-03-22 | -73.27 |
| 2024-03-21 | -72.90 |
| 2024-03-20 | -73.64 |
| 2024-03-19 | -73.83 |
| 2024-03-18 | -73.09 |
| 2024-03-15 | -72.72 |
| 2024-03-14 | -72.72 |
| 2024-03-13 | -72.72 |
| 2024-03-12 | -71.97 |
| 2024-03-11 | -73.64 |
| 2024-03-08 | -74.20 |
| 2024-03-07 | -74.76 |
| 2024-03-06 | -73.83 |
| 2024-03-05 | -73.83 |
| 2024-03-04 | -74.20 |
| 2024-03-01 | -73.09 |
| 2024-02-29 | -73.27 |
| 2024-02-28 | -72.72 |
| 2024-02-27 | -71.79 |
| 2024-02-26 | -71.60 |
| 2024-02-23 | -71.79 |
| 2024-02-22 | -71.60 |
| 2024-02-21 | -72.72 |
| 2024-02-20 | -74.20 |
| 2024-02-19 | -74.20 |
| 2024-02-16 | -74.02 |
| 2024-02-15 | -75.13 |
| 2024-02-14 | -74.94 |
| 2024-02-09 | -74.39 |
| 2024-02-08 | -73.27 |
| 2024-02-07 | -74.02 |
| 2024-02-06 | -73.83 |
| 2024-02-05 | -74.76 |
| 2024-02-02 | -74.39 |
| 2024-02-01 | -73.83 |
| 2024-01-31 | -73.46 |
| 2024-01-30 | -73.27 |
| 2024-01-29 | -72.72 |
| 2024-01-26 | -72.35 |
| 2024-01-25 | -72.35 |
| 2024-01-24 | -74.39 |
| 2024-01-23 | -75.31 |
| 2024-01-22 | -76.06 |
| 2024-01-19 | -74.94 |
| 2024-01-18 | -74.94 |
| 2024-01-17 | -75.50 |
| 2024-01-16 | -74.20 |
| 2024-01-15 | -72.90 |
| 2024-01-12 | -72.53 |
| 2024-01-11 | -71.79 |
| 2024-01-10 | -72.72 |
| 2024-01-09 | -71.97 |
| 2024-01-08 | -71.97 |
| 2024-01-05 | -71.23 |
| 2024-01-04 | -71.42 |
| 2024-01-03 | -71.05 |
| 2024-01-02 | -71.42 |
| 2023-12-29 | -70.49 |
| 2023-12-28 | -71.05 |
| 2023-12-27 | -72.53 |
| 2023-12-22 | -72.16 |
| 2023-12-21 | -71.79 |
| 2023-12-20 | -71.97 |
| 2023-12-19 | -72.16 |
| 2023-12-18 | -71.60 |
| 2023-12-15 | -71.23 |
| 2023-12-14 | -71.60 |
| 2023-12-13 | -71.97 |
| 2023-12-12 | -71.05 |
| 2023-12-11 | -71.97 |
| 2023-12-08 | -71.79 |
| 2023-12-07 | -71.23 |
| 2023-12-06 | -71.05 |
| 2023-12-05 | -71.42 |
| 2023-12-04 | -70.86 |
| 2023-12-01 | -70.86 |
| 2023-11-30 | -70.12 |
| 2023-11-29 | -69.56 |
| 2023-11-28 | -69.38 |
| 2023-11-27 | -68.45 |
| 2023-11-24 | -67.89 |
| 2023-11-23 | -67.33 |
| 2023-11-22 | -69.00 |
| 2023-11-21 | -69.19 |
| 2023-11-20 | -69.38 |
| 2023-11-17 | -69.75 |
| 2023-11-16 | -69.56 |
| 2023-11-15 | -69.00 |
| 2023-11-14 | -69.93 |
| 2023-11-13 | -69.93 |
| 2023-11-10 | -69.93 |
| 2023-11-09 | -69.56 |
| 2023-11-08 | -68.63 |
| 2023-11-07 | -69.56 |
| 2023-11-06 | -69.19 |
| 2023-11-03 | -70.30 |
| 2023-11-02 | -70.30 |
| 2023-11-01 | -70.30 |
| 2023-10-31 | -70.12 |
| 2023-10-30 | -69.38 |
| 2023-10-27 | -69.38 |
| 2023-10-26 | -69.93 |
| 2023-10-25 | -69.56 |
| 2023-10-24 | -69.38 |
| 2023-10-20 | -68.63 |
| 2023-10-19 | -68.82 |
| 2023-10-18 | -68.63 |
| 2023-10-17 | -68.26 |
| 2023-10-16 | -68.63 |
| 2023-10-13 | -67.52 |
| 2023-10-12 | -66.78 |
| 2023-10-11 | -66.03 |
| 2023-10-10 | -67.33 |
| 2023-10-09 | -67.15 |
| 2023-10-06 | -66.96 |
| 2023-10-05 | -67.52 |
| 2023-10-04 | -67.71 |
| 2023-10-03 | -67.71 |
| 2023-09-29 | -66.96 |
| 2023-09-28 | -67.15 |
| 2023-09-27 | -67.52 |
| 2023-09-26 | -66.96 |
| 2023-09-25 | -66.78 |
| 2023-09-22 | -65.66 |
| 2023-09-21 | -66.22 |
| 2023-09-20 | -66.03 |
| 2023-09-19 | -66.41 |
| 2023-09-18 | -66.78 |
| 2023-09-15 | -66.22 |
| 2023-09-14 | -65.66 |
| 2023-09-13 | -64.74 |
| 2023-09-12 | -65.11 |
| 2023-09-11 | -65.29 |
| 2023-09-07 | -65.29 |
| 2023-09-06 | -64.74 |
| 2023-09-05 | -65.66 |
| 2023-09-04 | -65.11 |
| 2023-08-31 | -66.22 |
| 2023-08-30 | -66.03 |
| 2023-08-29 | -65.48 |
| 2023-08-28 | -66.59 |
| 2023-08-25 | -66.78 |
| 2023-08-24 | -66.78 |
| 2023-08-23 | -67.15 |
| 2023-08-22 | -66.78 |
| 2023-08-21 | -66.96 |
| 2023-08-18 | -66.41 |
| 2023-08-17 | -65.85 |
| 2023-08-16 | -65.66 |
| 2023-08-15 | -66.59 |
| 2023-08-14 | -66.03 |
| 2023-08-11 | -64.92 |
| 2023-08-10 | -64.55 |
| 2023-08-09 | -64.18 |
| 2023-08-08 | -64.92 |
| 2023-08-07 | -64.36 |
| 2023-08-04 | -62.69 |
| 2023-08-03 | -63.44 |
| 2023-08-02 | -64.36 |
| 2023-08-01 | -64.74 |
| 2023-07-31 | -65.48 |
| 2023-07-28 | -65.85 |
| 2023-07-27 | -66.41 |
| 2023-07-26 | -66.96 |
| 2023-07-25 | -66.78 |
| 2023-07-24 | -69.38 |
| 2023-07-21 | -68.45 |
| 2023-07-20 | -68.45 |
| 2023-07-19 | -68.26 |
| 2023-07-18 | -68.63 |
| 2023-07-14 | -67.89 |
| 2023-07-13 | -67.33 |
| 2023-07-12 | -67.71 |
| 2023-07-11 | -67.33 |
| 2023-07-10 | -67.71 |
| 2023-07-07 | -68.08 |
| 2023-07-06 | -67.33 |
| 2023-07-05 | -67.71 |
| 2023-07-04 | -67.15 |
| 2023-07-03 | -67.15 |
| 2023-06-30 | -67.52 |
| 2023-06-29 | -67.71 |
| 2023-06-28 | -67.33 |
| 2023-06-27 | -67.89 |
| 2023-06-26 | -69.38 |
| 2023-06-23 | -69.56 |
| 2023-06-21 | -68.26 |
| 2023-06-20 | -68.08 |
| 2023-06-19 | -67.15 |
| 2023-06-16 | -66.59 |
| 2023-06-15 | -66.96 |
| 2023-06-14 | -67.52 |
| 2023-06-13 | -67.71 |
| 2023-06-12 | -66.78 |
| 2023-06-09 | -66.41 |
| 2023-06-08 | -65.81 |
| 2023-06-07 | -66.72 |
| 2023-06-06 | -66.72 |
| 2023-06-05 | -67.62 |
| 2023-06-02 | -67.08 |
| 2023-06-01 | -68.89 |
| 2023-05-31 | -68.53 |
| 2023-05-30 | -68.16 |
| 2023-05-29 | -68.71 |
| 2023-05-25 | -68.16 |
| 2023-05-24 | -67.62 |
| 2023-05-23 | -66.72 |
| 2023-05-22 | -66.17 |
| 2023-05-19 | -65.81 |
| 2023-05-18 | -65.99 |
| 2023-05-17 | -65.99 |
| 2023-05-16 | -65.45 |
| 2023-05-15 | -64.91 |
| 2023-05-12 | -64.55 |
| 2023-05-11 | -63.82 |
| 2023-05-10 | -62.19 |
| 2023-05-09 | -62.38 |
| 2023-05-08 | -63.64 |
| 2023-05-05 | -63.28 |
| 2023-05-04 | -64.36 |
| 2023-05-03 | -65.63 |
| 2023-05-02 | -64.55 |
| 2023-04-28 | -63.10 |
| 2023-04-27 | -63.82 |
| 2023-04-26 | -63.82 |
| 2023-04-25 | -64.36 |
| 2023-04-24 | -63.10 |
| 2023-04-21 | -63.10 |
| 2023-04-20 | -62.19 |
| 2023-04-19 | -61.47 |
| 2023-04-18 | -60.20 |
| 2023-04-17 | -60.02 |
| 2023-04-14 | -61.11 |
| 2023-04-13 | -62.56 |
| 2023-04-12 | -64.36 |
| 2023-04-11 | -64.73 |
| 2023-04-06 | -67.44 |
| 2023-04-04 | -67.26 |
| 2023-04-03 | -67.26 |
| 2023-03-31 | -68.71 |
| 2023-03-30 | -68.53 |
| 2023-03-29 | -68.16 |
| 2023-03-28 | -67.62 |
| 2023-03-27 | -67.26 |
| 2023-03-24 | -66.72 |
| 2023-03-23 | -66.54 |
| 2023-03-22 | -66.54 |
| 2023-03-21 | -67.08 |
| 2023-03-20 | -67.26 |
| 2023-03-17 | -66.54 |
| 2023-03-16 | -67.26 |
| 2023-03-15 | -67.08 |
| 2023-03-14 | -67.80 |
| 2023-03-13 | -67.08 |
| 2023-03-10 | -66.90 |
| 2023-03-09 | -65.99 |
| 2023-03-08 | -64.73 |
| 2023-03-07 | -64.55 |
| 2023-03-06 | -65.09 |
| 2023-03-03 | -64.73 |
| 2023-03-02 | -62.01 |
| 2023-03-01 | -62.56 |
| 2023-02-28 | -65.99 |
| 2023-02-27 | -65.63 |
| 2023-02-24 | -65.27 |
| 2023-02-23 | -64.36 |
| 2023-02-22 | -64.36 |
| 2023-02-21 | -64.73 |
| 2023-02-20 | -64.73 |
| 2023-02-17 | -65.09 |
| 2023-02-16 | -65.27 |
| 2023-02-15 | -64.91 |
| 2023-02-14 | -64.55 |
| 2023-02-13 | -65.45 |
| 2023-02-10 | -65.27 |
| 2023-02-09 | -65.63 |
| 2023-02-08 | -65.45 |
| 2023-02-07 | -65.45 |
| 2023-02-06 | -66.35 |
| 2023-02-03 | -65.99 |
| 2023-02-02 | -65.63 |
| 2023-02-01 | -65.63 |
| 2023-01-31 | -66.35 |
| 2023-01-30 | -65.99 |
| 2023-01-27 | -64.73 |
| 2023-01-26 | -64.91 |
| 2023-01-20 | -66.17 |
| 2023-01-19 | -66.72 |
| 2023-01-18 | -67.08 |
| 2023-01-17 | -67.08 |
| 2023-01-16 | -67.62 |
| 2023-01-13 | -67.44 |
| 2023-01-12 | -67.80 |
| 2023-01-11 | -67.62 |
| 2023-01-10 | -66.90 |
| 2023-01-09 | -66.72 |
| 2023-01-06 | -66.72 |
| 2023-01-05 | -66.72 |
| 2023-01-04 | -66.35 |
| 2023-01-03 | -67.62 |
| 2022-12-30 | -68.34 |
| 2022-12-29 | -67.98 |
| 2022-12-28 | -67.62 |
| 2022-12-23 | -67.62 |
| 2022-12-22 | -67.44 |
| 2022-12-21 | -67.26 |
| 2022-12-20 | -67.26 |
| 2022-12-19 | -65.99 |
| 2022-12-16 | -65.81 |
| 2022-12-15 | -65.99 |
| 2022-12-14 | -65.63 |
| 2022-12-13 | -65.27 |
| 2022-12-12 | -64.91 |
| 2022-12-09 | -63.82 |
| 2022-12-08 | -65.27 |
| 2022-12-07 | -66.17 |
| 2022-12-06 | -64.91 |
| 2022-12-05 | -64.91 |
| 2022-12-02 | -66.72 |
| 2022-12-01 | -65.99 |
| 2022-11-30 | -65.09 |
| 2022-11-29 | -64.91 |
| 2022-11-28 | -69.61 |
| 2022-11-25 | -68.89 |
| 2022-11-24 | -70.52 |
| 2022-11-23 | -71.60 |
| 2022-11-22 | -71.78 |
| 2022-11-21 | -72.32 |
| 2022-11-18 | -71.60 |
| 2022-11-17 | -70.88 |
| 2022-11-16 | -71.42 |
| 2022-11-15 | -70.15 |
| 2022-11-14 | -70.88 |
| 2022-11-11 | -73.77 |
| 2022-11-10 | -75.76 |
| 2022-11-09 | -75.40 |
| 2022-11-08 | -75.94 |
| 2022-11-07 | -75.94 |
| 2022-11-04 | -76.12 |
| 2022-11-03 | -77.75 |
| 2022-11-02 | -77.39 |
| 2022-11-01 | -77.75 |
| 2022-10-31 | -77.75 |
| 2022-10-28 | -77.03 |
| 2022-10-27 | -74.86 |
| 2022-10-26 | -74.13 |
| 2022-10-25 | -74.86 |
| 2022-10-24 | -74.49 |
| 2022-10-21 | -72.32 |
| 2022-10-20 | -73.23 |
| 2022-10-19 | -73.05 |
| 2022-10-18 | -72.14 |
| 2022-10-17 | -74.31 |
| 2022-10-14 | -73.41 |
| 2022-10-13 | -73.95 |
| 2022-10-12 | -75.22 |
| 2022-10-11 | -75.22 |
| 2022-10-10 | -74.68 |
| 2022-10-07 | -74.68 |
| 2022-10-06 | -73.41 |
| 2022-10-05 | -73.23 |
| 2022-10-03 | -74.13 |
| 2022-09-30 | -74.68 |
| 2022-09-29 | -75.22 |
| 2022-09-28 | -73.59 |
| 2022-09-27 | -72.50 |
| 2022-09-26 | -72.50 |
| 2022-09-23 | -71.60 |
| 2022-09-22 | -71.60 |
| 2022-09-21 | -71.42 |
| 2022-09-20 | -71.06 |
| 2022-09-19 | -71.06 |
| 2022-09-16 | -70.70 |
| 2022-09-15 | -70.15 |
| 2022-09-14 | -70.52 |
| 2022-09-13 | -69.79 |
| 2022-09-09 | -68.53 |
| 2022-09-08 | -69.97 |
| 2022-09-07 | -69.97 |
| 2022-09-06 | -70.15 |
| 2022-09-05 | -70.88 |
| 2022-09-02 | -71.06 |
| 2022-09-01 | -70.70 |
| 2022-08-31 | -71.06 |
| 2022-08-30 | -71.24 |
| 2022-08-29 | -71.06 |
| 2022-08-26 | -70.52 |
| 2022-08-25 | -71.24 |
| 2022-08-24 | -71.60 |
| 2022-08-23 | -71.60 |
| 2022-08-22 | -71.06 |
| 2022-08-19 | -71.24 |
| 2022-08-18 | -71.24 |
| 2022-08-17 | -71.24 |
| 2022-08-16 | -71.60 |
| 2022-08-15 | -71.96 |
| 2022-08-12 | -71.42 |
| 2022-08-11 | -72.14 |
| 2022-08-10 | -72.32 |
| 2022-08-09 | -71.60 |
| 2022-08-08 | -71.60 |
| 2022-08-05 | -70.88 |
| 2022-08-04 | -71.24 |
| 2022-08-03 | -71.60 |
| 2022-08-02 | -71.06 |
| 2022-08-01 | -69.97 |
| 2022-07-29 | -69.61 |
| 2022-07-28 | -69.07 |
| 2022-07-27 | -69.61 |
| 2022-07-26 | -69.07 |
| 2022-07-25 | -69.61 |
| 2022-07-22 | -69.07 |
| 2022-07-21 | -69.25 |
| 2022-07-20 | -69.07 |
| 2022-07-19 | -68.53 |
| 2022-07-18 | -68.89 |
| 2022-07-15 | -69.25 |
| 2022-07-14 | -68.71 |
| 2022-07-13 | -68.16 |
| 2022-07-12 | -68.16 |
| 2022-07-11 | -67.80 |
| 2022-07-08 | -67.26 |
| 2022-07-07 | -67.44 |
| 2022-07-06 | -67.44 |
| 2022-07-05 | -66.72 |
| 2022-07-04 | -66.35 |
| 2022-06-30 | -65.81 |
| 2022-06-29 | -65.99 |
| 2022-06-28 | -66.35 |
| 2022-06-27 | -66.17 |
| 2022-06-24 | -66.54 |
| 2022-06-23 | -66.90 |
| 2022-06-22 | -67.26 |
| 2022-06-21 | -66.90 |
| 2022-06-20 | -67.44 |
| 2022-06-17 | -68.89 |
| 2022-06-16 | -68.71 |
| 2022-06-15 | -68.71 |
| 2022-06-14 | -69.07 |
| 2022-06-13 | -69.07 |
| 2022-06-10 | -67.98 |
| 2022-06-09 | -67.98 |
| 2022-06-08 | -68.62 |
| 2022-06-07 | -68.45 |
| 2022-06-06 | -68.78 |
| 2022-06-02 | -68.95 |
| 2022-06-01 | -68.78 |
| 2022-05-31 | -68.45 |
| 2022-05-30 | -70.13 |
| 2022-05-27 | -70.13 |
| 2022-05-26 | -70.13 |
| 2022-05-25 | -69.62 |
| 2022-05-24 | -69.62 |
| 2022-05-23 | -69.45 |
| 2022-05-20 | -69.45 |
| 2022-05-19 | -69.45 |
| 2022-05-18 | -69.29 |
| 2022-05-17 | -68.95 |
| 2022-05-16 | -69.79 |
| 2022-05-13 | -69.79 |
| 2022-05-12 | -70.29 |
| 2022-05-11 | -69.96 |
| 2022-05-10 | -69.45 |
| 2022-05-06 | -68.95 |
| 2022-05-05 | -67.11 |
| 2022-05-04 | -66.77 |
| 2022-05-03 | -66.60 |
| 2022-04-29 | -66.77 |
| 2022-04-28 | -67.78 |
| 2022-04-27 | -68.28 |
| 2022-04-26 | -68.28 |
| 2022-04-25 | -68.28 |
| 2022-04-22 | -67.11 |
| 2022-04-21 | -66.94 |
| 2022-04-20 | -66.10 |
| 2022-04-19 | -64.92 |
| 2022-04-14 | -64.76 |
| 2022-04-13 | -65.09 |
| 2022-04-12 | -66.10 |
| 2022-04-11 | -65.43 |
| 2022-04-08 | -64.42 |
| 2022-04-07 | -65.09 |
| 2022-04-06 | -63.92 |
| 2022-04-04 | -64.59 |
| 2022-04-01 | -66.43 |
| 2022-03-31 | -66.77 |
| 2022-03-30 | -67.11 |
| 2022-03-29 | -68.45 |
| 2022-03-28 | -68.28 |
| 2022-03-25 | -68.28 |
| 2022-03-24 | -67.78 |
| 2022-03-23 | -67.94 |
| 2022-03-22 | -67.78 |
| 2022-03-21 | -69.45 |
| 2022-03-18 | -68.45 |
| 2022-03-17 | -68.45 |
| 2022-03-16 | -72.14 |
| 2022-03-15 | -74.83 |
| 2022-03-14 | -71.47 |
| 2022-03-11 | -69.45 |
| 2022-03-10 | -68.11 |
| 2022-03-09 | -68.28 |
| 2022-03-08 | -67.44 |
| 2022-03-07 | -66.10 |
| 2022-03-04 | -65.76 |
| 2022-03-03 | -64.92 |
| 2022-03-02 | -65.26 |
| 2022-03-01 | -64.08 |
| 2022-02-28 | -64.42 |
| 2022-02-25 | -63.41 |
| 2022-02-24 | -63.41 |
| 2022-02-23 | -62.91 |
| 2022-02-22 | -62.57 |
| 2022-02-21 | -62.24 |
| 2022-02-18 | -62.57 |
| 2022-02-17 | -62.91 |
| 2022-02-16 | -62.74 |
| 2022-02-15 | -63.58 |
| 2022-02-14 | -63.41 |
| 2022-02-11 | -63.25 |
| 2022-02-10 | -63.58 |
| 2022-02-09 | -63.41 |
| 2022-02-08 | -63.75 |
| 2022-02-07 | -64.08 |
| 2022-02-04 | -64.76 |
| 2022-01-31 | -65.59 |
| 2022-01-28 | -65.43 |
| 2022-01-27 | -65.26 |
| 2022-01-26 | -63.58 |
| 2022-01-25 | -63.92 |
| 2022-01-24 | -63.41 |
| 2022-01-21 | -63.41 |
| 2022-01-20 | -63.25 |
| 2022-01-19 | -63.58 |
| 2022-01-18 | -63.92 |
| 2022-01-17 | -64.08 |
| 2022-01-14 | -64.42 |
| 2022-01-13 | -64.25 |
| 2022-01-12 | -63.25 |
| 2022-01-11 | -63.41 |
| 2022-01-10 | -63.92 |
| 2022-01-07 | -64.59 |
| 2022-01-06 | -65.93 |
| 2022-01-05 | -65.76 |
| 2022-01-04 | -65.43 |
| 2022-01-03 | -65.59 |
| 2021-12-31 | -65.59 |
| 2021-12-30 | -66.27 |
| 2021-12-29 | -66.27 |
| 2021-12-28 | -66.27 |
| 2021-12-24 | -67.11 |
| 2021-12-23 | -67.11 |
| 2021-12-22 | -67.61 |
| 2021-12-21 | -67.27 |
| 2021-12-20 | -68.11 |
| 2021-12-17 | -67.78 |
| 2021-12-16 | -67.61 |
| 2021-12-15 | -67.61 |
| 2021-12-14 | -68.28 |
| 2021-12-13 | -66.94 |
| 2021-12-10 | -66.77 |
| 2021-12-09 | -66.60 |
| 2021-12-08 | -66.94 |
| 2021-12-07 | -66.94 |
| 2021-12-06 | -66.94 |
| 2021-12-03 | -66.77 |
| 2021-12-02 | -66.43 |
| 2021-12-01 | -67.11 |
| 2021-11-30 | -67.11 |
| 2021-11-29 | -66.43 |
| 2021-11-26 | -66.60 |
| 2021-11-25 | -66.10 |
| 2021-11-24 | -66.27 |
| 2021-11-23 | -66.10 |
| 2021-11-22 | -66.43 |
| 2021-11-19 | -65.93 |
| 2021-11-18 | -66.94 |
| 2021-11-17 | -66.77 |
| 2021-11-16 | -66.43 |
| 2021-11-15 | -67.11 |
| 2021-11-12 | -66.27 |
| 2021-11-11 | -65.76 |
| 2021-11-10 | -66.94 |
| 2021-11-09 | -68.78 |
| 2021-11-08 | -68.78 |
| 2021-11-05 | -68.78 |
| 2021-11-04 | -67.94 |
| 2021-11-03 | -67.94 |
| 2021-11-02 | -68.28 |
| 2021-11-01 | -68.45 |
| 2021-10-29 | -67.78 |
| 2021-10-28 | -67.44 |
| 2021-10-27 | -66.60 |
| 2021-10-26 | -65.93 |
| 2021-10-25 | -65.26 |
| 2021-10-22 | -64.25 |
| 2021-10-21 | -64.42 |
| 2021-10-20 | -65.93 |
| 2021-10-19 | -65.26 |
| 2021-10-18 | -64.59 |
| 2021-10-15 | -65.43 |
| 2021-10-12 | -64.92 |
| 2021-10-11 | -65.59 |
| 2021-10-08 | -65.93 |
| 2021-10-07 | -65.59 |
| 2021-10-06 | -65.93 |
| 2021-10-05 | -65.93 |
| 2021-10-04 | -64.76 |
| 2021-09-30 | -65.59 |
| 2021-09-29 | -66.77 |
| 2021-09-28 | -67.11 |
| 2021-09-27 | -67.94 |
| 2021-09-24 | -67.78 |
| 2021-09-23 | -67.27 |
| 2021-09-21 | -68.62 |
| 2021-09-20 | -69.12 |
| 2021-09-17 | -68.45 |
| 2021-09-16 | -67.11 |
| 2021-09-15 | -66.27 |
| 2021-09-14 | -65.93 |
| 2021-09-13 | -64.59 |
| 2021-09-10 | -65.09 |
| 2021-09-09 | -65.09 |
| 2021-09-08 | -65.09 |
| 2021-09-07 | -64.59 |
| 2021-09-06 | -64.76 |
| 2021-09-03 | -64.76 |
| 2021-09-02 | -64.42 |
| 2021-09-01 | -65.09 |
| 2021-08-31 | -65.43 |
| 2021-08-30 | -65.76 |
| 2021-08-27 | -65.59 |
| 2021-08-26 | -65.26 |
| 2021-08-25 | -65.59 |
| 2021-08-24 | -65.76 |
| 2021-08-23 | -66.27 |
| 2021-08-20 | -66.77 |
| 2021-08-19 | -66.60 |
| 2021-08-18 | -65.93 |
| 2021-08-17 | -66.43 |
| 2021-08-16 | -66.10 |
| 2021-08-13 | -66.27 |
| 2021-08-12 | -66.27 |
| 2021-08-11 | -66.27 |
| 2021-08-10 | -66.94 |
| 2021-08-09 | -67.11 |
| 2021-08-06 | -67.61 |
| 2021-08-05 | -67.44 |
| 2021-08-04 | -67.44 |
| 2021-08-03 | -67.27 |
| 2021-08-02 | -67.61 |
| 2021-07-30 | -68.28 |
| 2021-07-29 | -68.11 |
| 2021-07-28 | -68.28 |
| 2021-07-27 | -67.94 |
| 2021-07-26 | -67.27 |
| 2021-07-23 | -66.10 |
| 2021-07-22 | -65.93 |
| 2021-07-21 | -66.27 |
| 2021-07-20 | -66.43 |
| 2021-07-19 | -66.10 |
| 2021-07-16 | -65.93 |
| 2021-07-15 | -65.43 |
| 2021-07-14 | -65.76 |
| 2021-07-13 | -65.76 |
| 2021-07-12 | -65.93 |
| 2021-07-09 | -66.77 |
| 2021-07-08 | -66.77 |
| 2021-07-07 | -66.27 |
| 2021-07-06 | -66.10 |
| 2021-07-05 | -66.43 |
| 2021-07-02 | -66.27 |
| 2021-06-30 | -66.10 |
| 2021-06-29 | -66.27 |
| 2021-06-28 | -65.93 |
| 2021-06-25 | -66.27 |
| 2021-06-24 | -66.60 |
| 2021-06-23 | -66.77 |
| 2021-06-22 | -66.60 |
| 2021-06-21 | -66.43 |
| 2021-06-18 | -66.43 |
| 2021-06-17 | -66.10 |
| 2021-06-16 | -65.93 |
| 2021-06-15 | -65.26 |
| 2021-06-11 | -64.55 |
| 2021-06-10 | -64.87 |
| 2021-06-09 | -64.55 |
| 2021-06-08 | -64.71 |
| 2021-06-07 | -65.03 |
| 2021-06-04 | -64.55 |
| 2021-06-03 | -65.19 |
| 2021-06-02 | -65.35 |
| 2021-06-01 | -65.03 |
| 2021-05-31 | -64.87 |
| 2021-05-28 | -64.87 |
| 2021-05-27 | -64.55 |
| 2021-05-26 | -64.40 |
| 2021-05-25 | -64.71 |
| 2021-05-24 | -64.87 |
| 2021-05-21 | -64.87 |
| 2021-05-20 | -64.71 |
| 2021-05-18 | -64.71 |
| 2021-05-17 | -65.19 |
| 2021-05-14 | -65.19 |
| 2021-05-13 | -65.19 |
| 2021-05-12 | -65.19 |
| 2021-05-11 | -64.55 |
| 2021-05-10 | -64.71 |
| 2021-05-07 | -64.71 |
| 2021-05-06 | -65.03 |
| 2021-05-05 | -65.35 |
| 2021-05-04 | -65.35 |
| 2021-05-03 | -65.35 |
| 2021-04-30 | -64.87 |
| 2021-04-29 | -64.87 |
| 2021-04-28 | -64.87 |
| 2021-04-27 | -64.71 |
| 2021-04-26 | -64.71 |
| 2021-04-23 | -64.40 |
| 2021-04-22 | -64.40 |
| 2021-04-21 | -64.55 |
| 2021-04-20 | -63.92 |
| 2021-04-19 | -63.92 |
| 2021-04-16 | -64.40 |
| 2021-04-15 | -64.24 |
| 2021-04-14 | -64.08 |
| 2021-04-13 | -64.08 |
| 2021-04-12 | -64.24 |
| 2021-04-09 | -63.92 |
| 2021-04-08 | -63.76 |
| 2021-04-07 | -63.76 |
| 2021-04-01 | -63.92 |
| 2021-03-31 | -63.76 |
| 2021-03-30 | -63.60 |
| 2021-03-29 | -63.60 |
| 2021-03-26 | -64.40 |
| 2021-03-25 | -62.81 |
| 2021-03-24 | -62.50 |
| 2021-03-23 | -62.81 |
| 2021-03-22 | -62.18 |
| 2021-03-19 | -61.55 |
| 2021-03-18 | -60.28 |
| 2021-03-17 | -59.65 |
| 2021-03-16 | -59.02 |
| 2021-03-15 | -60.44 |
| 2021-03-12 | -61.71 |
| 2021-03-11 | -62.66 |
| 2021-03-10 | -63.13 |
| 2021-03-09 | -62.81 |
| 2021-03-08 | -62.50 |
| 2021-03-05 | -62.18 |
| 2021-03-04 | -61.71 |
| 2021-03-03 | -61.71 |
| 2021-03-02 | -61.86 |
| 2021-03-01 | -62.18 |
| 2021-02-26 | -62.34 |
| 2021-02-25 | -61.23 |
| 2021-02-24 | -62.66 |
| 2021-02-23 | -62.02 |
| 2021-02-22 | -62.81 |
| 2021-02-19 | -63.29 |
| 2021-02-18 | -63.92 |
| 2021-02-17 | -63.13 |
| 2021-02-16 | -63.60 |
| 2021-02-11 | -64.08 |
| 2021-02-10 | -64.40 |
| 2021-02-09 | -64.87 |
| 2021-02-08 | -65.03 |
| 2021-02-05 | -64.87 |
| 2021-02-04 | -65.03 |
| 2021-02-03 | -64.08 |
| 2021-02-02 | -64.08 |
| 2021-02-01 | -64.24 |
| 2021-01-29 | -64.55 |
| 2021-01-28 | -64.08 |
| 2021-01-27 | -63.60 |
| 2021-01-26 | -63.92 |
| 2021-01-25 | -63.76 |
| 2021-01-22 | -63.13 |
| 2021-01-21 | -62.18 |
| 2021-01-20 | -61.71 |
| 2021-01-19 | -61.39 |
| 2021-01-18 | -61.86 |
| 2021-01-15 | -63.13 |
| 2021-01-14 | -63.13 |
| 2021-01-13 | -62.97 |
| 2021-01-12 | -63.13 |
| 2021-01-11 | -63.60 |
| 2021-01-08 | -64.71 |
| 2021-01-07 | -64.71 |
| 2021-01-06 | -64.24 |
| 2021-01-05 | -65.03 |
| 2021-01-04 | -63.92 |
| 2020-12-31 | -64.08 |
| 2020-12-30 | -64.08 |
| 2020-12-29 | -64.24 |
| 2020-12-28 | -64.40 |
| 2020-12-24 | -64.71 |
| 2020-12-23 | -64.87 |
| 2020-12-22 | -64.55 |
| 2020-12-21 | -64.40 |
| 2020-12-18 | -64.08 |
| 2020-12-17 | -64.40 |
| 2020-12-16 | -64.24 |
| 2020-12-15 | -64.40 |
| 2020-12-14 | -63.92 |
| 2020-12-11 | -64.40 |
| 2020-12-10 | -64.40 |
| 2020-12-09 | -64.08 |
| 2020-12-08 | -63.92 |
| 2020-12-07 | -63.13 |
| 2020-12-04 | -62.66 |
| 2020-12-03 | -62.02 |
| 2020-12-02 | -61.86 |
| 2020-12-01 | -61.55 |
| 2020-11-30 | -62.02 |
| 2020-11-27 | -61.07 |
| 2020-11-26 | -61.39 |
| 2020-11-25 | -61.23 |
| 2020-11-24 | -61.23 |
| 2020-11-23 | -61.23 |
| 2020-11-20 | -61.23 |
| 2020-11-19 | -60.91 |
| 2020-11-18 | -60.76 |
| 2020-11-17 | -61.23 |
| 2020-11-16 | -61.39 |
| 2020-11-13 | -60.91 |
| 2020-11-12 | -60.44 |
| 2020-11-11 | -59.81 |
| 2020-11-10 | -60.91 |
| 2020-11-09 | -62.18 |
| 2020-11-06 | -62.34 |
| 2020-11-05 | -62.81 |
| 2020-11-04 | -63.60 |
| 2020-11-03 | -63.60 |
| 2020-11-02 | -64.40 |
| 2020-10-30 | -64.71 |
| 2020-10-29 | -63.76 |
| 2020-10-28 | -64.71 |
| 2020-10-27 | -64.24 |
| 2020-10-23 | -63.13 |
| 2020-10-22 | -63.45 |
| 2020-10-21 | -64.08 |
| 2020-10-20 | -64.55 |
| 2020-10-19 | -64.24 |
| 2020-10-16 | -64.40 |
| 2020-10-15 | -64.71 |
| 2020-10-14 | -64.40 |
| 2020-10-12 | -63.45 |
| 2020-10-09 | -63.45 |
| 2020-10-08 | -63.76 |
| 2020-10-07 | -65.19 |
| 2020-10-06 | -65.50 |
| 2020-10-05 | -66.29 |
| 2020-09-30 | -65.98 |
| 2020-09-29 | -65.98 |
| 2020-09-28 | -65.19 |
| 2020-09-25 | -65.35 |
| 2020-09-24 | -64.08 |
| 2020-09-23 | -63.60 |
| 2020-09-22 | -63.60 |
| 2020-09-21 | -62.97 |
| 2020-09-18 | -62.81 |
| 2020-09-17 | -62.97 |
| 2020-09-16 | -62.81 |
| 2020-09-15 | -62.66 |
| 2020-09-14 | -62.81 |
| 2020-09-11 | -62.81 |
| 2020-09-10 | -62.66 |
| 2020-09-09 | -62.81 |
| 2020-09-08 | -62.34 |
| 2020-09-07 | -62.66 |
| 2020-09-04 | -62.18 |
| 2020-09-03 | -62.18 |
| 2020-09-02 | -61.86 |
| 2020-09-01 | -61.55 |
| 2020-08-31 | -61.39 |
| 2020-08-28 | -61.23 |
| 2020-08-27 | -60.76 |
| 2020-08-26 | -60.44 |
| 2020-08-25 | -59.97 |
| 2020-08-24 | -59.65 |
| 2020-08-21 | -59.65 |
| 2020-08-20 | -59.97 |
| 2020-08-19 | -59.49 |
| 2020-08-18 | -59.33 |
| 2020-08-17 | -59.33 |
| 2020-08-14 | -59.81 |
| 2020-08-13 | -60.76 |
| 2020-08-12 | -60.60 |
| 2020-08-11 | -60.28 |
| 2020-08-10 | -60.28 |
| 2020-08-07 | -60.44 |
| 2020-08-06 | -60.12 |
| 2020-08-05 | -60.12 |
| 2020-08-04 | -59.97 |
| 2020-08-03 | -60.76 |
| 2020-07-31 | -61.39 |
| 2020-07-30 | -61.86 |
| 2020-07-29 | -61.71 |
| 2020-07-28 | -62.34 |
| 2020-07-27 | -61.23 |
| 2020-07-24 | -60.76 |
| 2020-07-23 | -60.28 |
| 2020-07-22 | -60.28 |
| 2020-07-21 | -59.65 |
| 2020-07-20 | -59.33 |
| 2020-07-17 | -59.97 |
| 2020-07-16 | -60.60 |
| 2020-07-15 | -59.65 |
| 2020-07-14 | -59.65 |
| 2020-07-13 | -58.22 |
| 2020-07-10 | -58.07 |
| 2020-07-09 | -57.91 |
| 2020-07-08 | -58.38 |
| 2020-07-07 | -58.38 |
| 2020-07-06 | -56.96 |
| 2020-07-03 | -59.97 |
| 2020-07-02 | -60.44 |
| 2020-06-30 | -63.13 |
| 2020-06-29 | -63.45 |
| 2020-06-26 | -62.97 |
| 2020-06-24 | -61.86 |
| 2020-06-23 | -61.07 |
| 2020-06-22 | -60.44 |
| 2020-06-19 | -59.81 |
| 2020-06-18 | -59.65 |
| 2020-06-17 | -59.17 |
| 2020-06-16 | -59.33 |
| 2020-06-15 | -60.12 |
| 2020-06-12 | -59.65 |
| 2020-06-11 | -59.65 |
| 2020-06-10 | -59.81 |
| 2020-06-09 | -59.47 |
| 2020-06-08 | -60.21 |
| 2020-06-05 | -60.79 |
| 2020-06-04 | -61.38 |
| 2020-06-03 | -61.38 |
| 2020-06-02 | -61.08 |
| 2020-06-01 | -61.96 |
| 2020-05-29 | -63.86 |
| 2020-05-28 | -63.28 |
| 2020-05-27 | -62.40 |
| 2020-05-26 | -62.11 |
| 2020-05-25 | -62.40 |
| 2020-05-22 | -62.40 |
| 2020-05-21 | -61.67 |
| 2020-05-20 | -61.52 |
| 2020-05-19 | -61.08 |
| 2020-05-18 | -61.23 |
| 2020-05-15 | -60.94 |
| 2020-05-14 | -60.50 |
| 2020-05-13 | -60.79 |
| 2020-05-12 | -60.79 |
| 2020-05-11 | -60.94 |
| 2020-05-08 | -60.35 |
| 2020-05-07 | -61.82 |
| 2020-05-06 | -61.67 |
| 2020-05-05 | -62.55 |
| 2020-05-04 | -62.25 |
| 2020-04-29 | -60.50 |
| 2020-04-28 | -61.52 |
| 2020-04-27 | -61.67 |
| 2020-04-24 | -62.55 |
| 2020-04-23 | -61.96 |
| 2020-04-22 | -61.82 |
| 2020-04-21 | -62.11 |
| 2020-04-20 | -61.38 |
| 2020-04-17 | -61.23 |
| 2020-04-16 | -62.11 |
| 2020-04-15 | -62.11 |
| 2020-04-14 | -60.94 |
| 2020-04-09 | -61.38 |
| 2020-04-08 | -61.82 |
| 2020-04-07 | -61.96 |
| 2020-04-06 | -62.55 |
| 2020-04-03 | -62.84 |
| 2020-04-02 | -62.40 |
| 2020-04-01 | -62.55 |
| 2020-03-31 | -61.52 |
| 2020-03-30 | -61.82 |
| 2020-03-27 | -61.52 |
| 2020-03-26 | -61.38 |
| 2020-03-25 | -59.77 |
| 2020-03-24 | -63.28 |
| 2020-03-23 | -66.79 |
| 2020-03-20 | -66.64 |
| 2020-03-19 | -67.67 |
| 2020-03-18 | -65.77 |
| 2020-03-17 | -64.01 |
| 2020-03-16 | -62.84 |
| 2020-03-13 | -61.23 |
| 2020-03-12 | -59.62 |
| 2020-03-11 | -58.45 |
| 2020-03-10 | -58.01 |
| 2020-03-09 | -58.01 |
| 2020-03-06 | -55.96 |
| 2020-03-05 | -55.38 |
| 2020-03-04 | -55.67 |
| 2020-03-03 | -56.40 |
| 2020-03-02 | -55.96 |
| 2020-02-28 | -57.13 |
| 2020-02-27 | -56.40 |
| 2020-02-26 | -56.40 |
| 2020-02-25 | -56.11 |
| 2020-02-24 | -56.40 |
| 2020-02-21 | -55.52 |
| 2020-02-20 | -54.79 |
| 2020-02-19 | -54.50 |
| 2020-02-18 | -54.65 |
| 2020-02-17 | -53.77 |
| 2020-02-14 | -53.62 |
| 2020-02-13 | -54.06 |
| 2020-02-12 | -54.21 |
| 2020-02-11 | -54.06 |
| 2020-02-10 | -54.79 |
| 2020-02-07 | -55.23 |
| 2020-02-06 | -54.50 |
| 2020-02-05 | -55.38 |
| 2020-02-04 | -55.52 |
| 2020-02-03 | -55.67 |
| 2020-01-31 | -55.38 |
| 2020-01-30 | -55.82 |
| 2020-01-29 | -53.92 |
| 2020-01-24 | -51.87 |
| 2020-01-23 | -52.16 |
| 2020-01-22 | -51.14 |
| 2020-01-21 | -52.01 |
| 2020-01-20 | -50.55 |
| 2020-01-17 | -49.53 |
| 2020-01-16 | -50.40 |
| 2020-01-15 | -52.75 |
| 2020-01-14 | -49.38 |
| 2020-01-13 | -49.53 |
| 2020-01-10 | -49.53 |
| 2020-01-09 | -49.38 |
| 2020-01-08 | -50.26 |
| 2020-01-07 | -49.97 |
| 2020-01-06 | -49.67 |
| 2020-01-03 | -51.14 |
| 2020-01-02 | -50.55 |
| 2019-12-31 | -52.75 |
| 2019-12-30 | -52.16 |
| 2019-12-27 | -52.01 |
| 2019-12-24 | -54.50 |
| 2019-12-23 | -54.21 |
| 2019-12-20 | -54.65 |
| 2019-12-19 | -54.79 |
| 2019-12-18 | -55.96 |
| 2019-12-17 | -56.40 |
| 2019-12-16 | -56.84 |
| 2019-12-13 | -56.99 |
| 2019-12-12 | -57.43 |
| 2019-12-11 | -57.87 |
| 2019-12-10 | -57.72 |
| 2019-12-09 | -57.28 |
| 2019-12-06 | -58.30 |
| 2019-12-05 | -58.74 |
| 2019-12-04 | -58.45 |
| 2019-12-03 | -57.87 |
| 2019-12-02 | -58.89 |
| 2019-11-29 | -59.04 |
| 2019-11-28 | -58.45 |
| 2019-11-27 | -58.30 |
| 2019-11-26 | -58.60 |
| 2019-11-25 | -57.87 |
| 2019-11-22 | -58.89 |
| 2019-11-21 | -58.45 |
| 2019-11-20 | -57.87 |
| 2019-11-19 | -57.87 |
| 2019-11-18 | -58.16 |
| 2019-11-15 | -58.74 |
| 2019-11-14 | -58.89 |
| 2019-11-13 | -58.74 |
| 2019-11-12 | -56.99 |
| 2019-11-11 | -57.72 |
| 2019-11-08 | -56.40 |
| 2019-11-07 | -55.96 |
| 2019-11-06 | -55.96 |
| 2019-11-05 | -56.40 |
| 2019-11-04 | -56.26 |
| 2019-11-01 | -57.13 |
| 2019-10-31 | -58.45 |
| 2019-10-30 | -58.30 |
| 2019-10-29 | -58.16 |
| 2019-10-28 | -58.60 |
| 2019-10-25 | -58.60 |
| 2019-10-24 | -58.60 |
| 2019-10-23 | -59.04 |
| 2019-10-22 | -58.60 |
| 2019-10-21 | -58.74 |
| 2019-10-18 | -59.04 |
| 2019-10-17 | -58.89 |
| 2019-10-16 | -58.74 |
| 2019-10-15 | -58.74 |
| 2019-10-14 | -59.18 |
| 2019-10-11 | -59.47 |
| 2019-10-10 | -59.77 |
| 2019-10-09 | -59.77 |
| 2019-10-08 | -60.06 |
| 2019-10-04 | -59.77 |
| 2019-10-03 | -60.21 |
| 2019-10-02 | -60.21 |
| 2019-09-30 | -60.06 |
| 2019-09-27 | -60.65 |
| 2019-09-26 | -60.65 |
| 2019-09-25 | -61.23 |
| 2019-09-24 | -60.79 |
| 2019-09-23 | -60.50 |
| 2019-09-20 | -60.65 |
| 2019-09-19 | -59.77 |
| 2019-09-18 | -59.77 |
| 2019-09-17 | -59.62 |
| 2019-09-16 | -58.60 |
| 2019-09-13 | -58.16 |
| 2019-09-12 | -58.74 |
| 2019-09-11 | -58.74 |
| 2019-09-10 | -60.35 |
| 2019-09-09 | -60.06 |
| 2019-09-06 | -59.62 |
| 2019-09-05 | -59.91 |
| 2019-09-04 | -59.62 |
| 2019-09-03 | -60.65 |
| 2019-09-02 | -60.06 |
| 2019-08-30 | -59.77 |
| 2019-08-29 | -59.62 |
| 2019-08-28 | -59.18 |
| 2019-08-27 | -58.74 |
| 2019-08-26 | -59.04 |
| 2019-08-23 | -58.89 |
| 2019-08-22 | -59.04 |
| 2019-08-21 | -59.18 |
| 2019-08-20 | -61.08 |
| 2019-08-19 | -60.94 |
| 2019-08-16 | -62.11 |
| 2019-08-15 | -62.40 |
| 2019-08-14 | -63.13 |
| 2019-08-13 | -62.69 |
| 2019-08-12 | -61.38 |
| 2019-08-09 | -61.23 |
| 2019-08-08 | -60.50 |
| 2019-08-07 | -60.94 |
| 2019-08-06 | -61.23 |
| 2019-08-05 | -60.65 |
| 2019-08-02 | -59.18 |
| 2019-08-01 | -58.60 |
| 2019-07-31 | -57.43 |
| 2019-07-30 | -57.43 |
| 2019-07-29 | -57.87 |
| 2019-07-26 | -57.87 |
| 2019-07-25 | -57.72 |
| 2019-07-24 | -57.72 |
| 2019-07-23 | -57.72 |
| 2019-07-22 | -57.28 |
| 2019-07-19 | -56.84 |
| 2019-07-18 | -56.99 |
| 2019-07-17 | -56.70 |
| 2019-07-16 | -56.26 |
| 2019-07-15 | -56.55 |
| 2019-07-12 | -57.13 |
| 2019-07-11 | -57.87 |
| 2019-07-10 | -58.01 |
| 2019-07-09 | -57.87 |
| 2019-07-08 | -57.13 |
| 2019-07-05 | -56.84 |
| 2019-07-04 | -56.84 |
| 2019-07-03 | -56.99 |
| 2019-07-02 | -57.28 |
| 2019-06-28 | -58.16 |
| 2019-06-27 | -58.16 |
| 2019-06-26 | -58.16 |
| 2019-06-25 | -58.16 |
| 2019-06-24 | -57.87 |
| 2019-06-21 | -58.30 |
| 2019-06-20 | -58.30 |
| 2019-06-19 | -58.74 |
| 2019-06-18 | -59.04 |
| 2019-06-17 | -59.77 |
| 2019-06-14 | -59.04 |
| 2019-06-13 | -58.45 |
| 2019-06-12 | -58.30 |
| 2019-06-11 | -57.72 |
| 2019-06-10 | -57.57 |
| 2019-06-06 | -58.01 |
| 2019-06-05 | -61.71 |
| 2019-06-04 | -62.13 |
| 2019-06-03 | -61.99 |
| 2019-05-31 | -62.27 |
| 2019-05-30 | -62.27 |
| 2019-05-29 | -62.41 |
| 2019-05-28 | -63.39 |
| 2019-05-27 | -62.83 |
| 2019-05-24 | -62.83 |
| 2019-05-23 | -62.83 |
| 2019-05-22 | -61.71 |
| 2019-05-21 | -61.71 |
| 2019-05-20 | -61.43 |
| 2019-05-17 | -60.32 |
| 2019-05-16 | -59.62 |
| 2019-05-15 | -60.04 |
| 2019-05-14 | -59.20 |
| 2019-05-10 | -58.22 |
| 2019-05-09 | -58.08 |
| 2019-05-08 | -57.10 |
| 2019-05-07 | -56.26 |
| 2019-05-06 | -56.40 |
| 2019-05-03 | -54.73 |
| 2019-05-02 | -54.59 |
| 2019-04-30 | -54.03 |
| 2019-04-29 | -53.89 |
| 2019-04-26 | -53.33 |
| 2019-04-25 | -53.47 |
| 2019-04-24 | -53.33 |
| 2019-04-23 | -53.75 |
| 2019-04-18 | -51.93 |
| 2019-04-17 | -50.53 |
| 2019-04-16 | -50.67 |
| 2019-04-15 | -50.95 |
| 2019-04-12 | -51.37 |
| 2019-04-11 | -51.93 |
| 2019-04-10 | -51.37 |
| 2019-04-09 | -50.95 |
| 2019-04-08 | -51.79 |
| 2019-04-04 | -52.07 |
| 2019-04-03 | -50.81 |
| 2019-04-02 | -50.95 |
| 2019-04-01 | -52.49 |
| 2019-03-29 | -57.24 |
| 2019-03-28 | -56.82 |
| 2019-03-27 | -57.24 |
| 2019-03-26 | -57.94 |
| 2019-03-25 | -57.66 |
| 2019-03-22 | -56.68 |
| 2019-03-21 | -57.38 |
| 2019-03-20 | -56.68 |
| 2019-03-19 | -56.26 |
| 2019-03-18 | -56.54 |
| 2019-03-15 | -57.52 |
| 2019-03-14 | -58.08 |
| 2019-03-13 | -58.50 |
| 2019-03-12 | -58.50 |
| 2019-03-11 | -59.20 |
| 2019-03-08 | -58.92 |
| 2019-03-07 | -57.10 |
| 2019-03-06 | -56.26 |
| 2019-03-05 | -56.12 |
| 2019-03-04 | -55.84 |
| 2019-03-01 | -57.10 |
| 2019-02-28 | -58.64 |
| 2019-02-27 | -58.36 |
| 2019-02-26 | -58.22 |
| 2019-02-25 | -57.66 |
| 2019-02-22 | -58.50 |
| 2019-02-21 | -58.50 |
| 2019-02-20 | -58.64 |
| 2019-02-19 | -59.90 |
| 2019-02-18 | -59.48 |
| 2019-02-15 | -59.20 |
| 2019-02-14 | -58.36 |
| 2019-02-13 | -58.36 |
| 2019-02-12 | -59.20 |
| 2019-02-11 | -58.64 |
| 2019-02-08 | -57.80 |
| 2019-02-04 | -59.62 |
| 2019-02-01 | -60.32 |
| 2019-01-31 | -61.29 |
| 2019-01-30 | -62.41 |
| 2019-01-29 | -63.53 |
| 2019-01-28 | -63.39 |
| 2019-01-25 | -63.39 |
| 2019-01-24 | -64.23 |
| 2019-01-23 | -64.37 |
| 2019-01-22 | -64.09 |
| 2019-01-21 | -63.39 |
| 2019-01-18 | -63.67 |
| 2019-01-17 | -64.09 |
| 2019-01-16 | -64.23 |
| 2019-01-15 | -64.51 |
| 2019-01-14 | -65.07 |
| 2019-01-11 | -64.51 |
| 2019-01-10 | -64.79 |
| 2019-01-09 | -65.21 |
| 2019-01-08 | -65.07 |
| 2019-01-07 | -64.65 |
| 2019-01-04 | -65.35 |
| 2019-01-03 | -65.91 |
| 2019-01-02 | -66.32 |
| 2018-12-31 | -65.77 |
| 2018-12-28 | -66.18 |
| 2018-12-27 | -65.91 |
| 2018-12-24 | -65.63 |
| 2018-12-21 | -65.63 |
| 2018-12-20 | -65.07 |
| 2018-12-19 | -64.65 |
| 2018-12-18 | -64.93 |
| 2018-12-17 | -64.37 |
| 2018-12-14 | -63.67 |
| 2018-12-13 | -63.39 |
| 2018-12-12 | -64.79 |
| 2018-12-11 | -65.07 |
| 2018-12-10 | -65.07 |
| 2018-12-07 | -64.37 |
| 2018-12-06 | -64.09 |
| 2018-12-05 | -63.39 |
| 2018-12-04 | -63.11 |
| 2018-12-03 | -62.83 |
| 2018-11-30 | -62.83 |
| 2018-11-29 | -63.11 |
| 2018-11-28 | -62.83 |
| 2018-11-27 | -64.09 |
| 2018-11-26 | -64.23 |
| 2018-11-23 | -64.51 |
| 2018-11-22 | -63.95 |
| 2018-11-21 | -63.67 |
| 2018-11-20 | -64.79 |
| 2018-11-19 | -63.81 |
| 2018-11-16 | -65.07 |
| 2018-11-15 | -65.35 |
| 2018-11-14 | -65.63 |
| 2018-11-13 | -66.04 |
| 2018-11-12 | -66.04 |
| 2018-11-09 | -66.46 |
| 2018-11-08 | -65.49 |
| 2018-11-07 | -65.35 |
| 2018-11-06 | -65.91 |
| 2018-11-05 | -66.18 |
| 2018-11-02 | -65.35 |
| 2018-11-01 | -66.04 |
| 2018-10-31 | -67.30 |
| 2018-10-30 | -67.16 |
| 2018-10-29 | -67.86 |
| 2018-10-26 | -67.16 |
| 2018-10-25 | -66.60 |
| 2018-10-24 | -66.60 |
| 2018-10-23 | -67.58 |
| 2018-10-22 | -66.46 |
| 2018-10-19 | -66.74 |
| 2018-10-18 | -66.88 |
| 2018-10-16 | -67.02 |
| 2018-10-15 | -67.02 |
| 2018-10-12 | -66.46 |
| 2018-10-11 | -67.44 |
| 2018-10-10 | -64.93 |
| 2018-10-09 | -64.93 |
| 2018-10-08 | -64.79 |
| 2018-10-05 | -63.11 |
| 2018-10-04 | -62.55 |
| 2018-10-03 | -62.27 |
| 2018-10-02 | -62.55 |
| 2018-09-28 | -61.43 |
| 2018-09-27 | -60.74 |
| 2018-09-26 | -60.74 |
| 2018-09-24 | -59.90 |
| 2018-09-21 | -59.48 |
| 2018-09-20 | -60.74 |
| 2018-09-19 | -60.46 |
| 2018-09-18 | -61.15 |
| 2018-09-17 | -62.41 |
| 2018-09-14 | -61.43 |
| 2018-09-13 | -61.71 |
| 2018-09-12 | -62.55 |
| 2018-09-11 | -62.41 |
| 2018-09-10 | -62.27 |
| 2018-09-07 | -60.87 |
| 2018-09-06 | -61.29 |
| 2018-09-05 | -60.87 |
| 2018-09-04 | -59.06 |
| 2018-09-03 | -58.50 |
| 2018-08-31 | -58.22 |
| 2018-08-30 | -56.68 |
| 2018-08-29 | -56.68 |
| 2018-08-28 | -56.68 |
| 2018-08-27 | -55.70 |
| 2018-08-24 | -55.98 |
| 2018-08-23 | -56.40 |
| 2018-08-22 | -57.10 |
| 2018-08-21 | -56.54 |
| 2018-08-20 | -58.08 |
| 2018-08-17 | -58.64 |
| 2018-08-16 | -58.78 |
| 2018-08-15 | -59.34 |
| 2018-08-14 | -58.36 |
| 2018-08-13 | -57.10 |
| 2018-08-10 | -55.98 |
| 2018-08-09 | -56.12 |
| 2018-08-08 | -57.10 |
| 2018-08-07 | -57.38 |
| 2018-08-06 | -58.92 |
| 2018-08-03 | -58.08 |
| 2018-08-02 | -58.08 |
| 2018-08-01 | -57.24 |
| 2018-07-31 | -56.26 |
| 2018-07-30 | -55.15 |
| 2018-07-27 | -54.73 |
| 2018-07-26 | -54.73 |
| 2018-07-25 | -54.87 |
| 2018-07-24 | -55.29 |
| 2018-07-23 | -56.26 |
| 2018-07-20 | -56.40 |
| 2018-07-19 | -56.82 |
| 2018-07-18 | -56.26 |
| 2018-07-17 | -56.82 |
| 2018-07-16 | -56.26 |
| 2018-07-13 | -56.26 |
| 2018-07-12 | -56.26 |
| 2018-07-11 | -57.52 |
| 2018-07-10 | -56.54 |
| 2018-07-09 | -56.40 |
| 2018-07-06 | -57.66 |
| 2018-07-05 | -56.40 |
| 2018-07-04 | -56.96 |
| 2018-07-03 | -55.84 |
| 2018-06-29 | -54.73 |
| 2018-06-28 | -56.68 |
| 2018-06-27 | -55.98 |
| 2018-06-26 | -53.75 |
| 2018-06-25 | -51.93 |
| 2018-06-22 | -50.26 |
| 2018-06-21 | -50.12 |
| 2018-06-20 | -49.84 |
| 2018-06-19 | -49.70 |
| 2018-06-15 | -47.74 |
| 2018-06-14 | -47.46 |
| 2018-06-13 | -47.32 |
| 2018-06-12 | -46.76 |
| 2018-06-11 | -47.18 |
| 2018-06-08 | -47.46 |
| 2018-06-07 | -46.83 |
| 2018-06-06 | -46.97 |
| 2018-06-05 | -46.70 |
| 2018-06-04 | -46.83 |
| 2018-06-01 | -48.99 |
| 2018-05-31 | -48.99 |
| 2018-05-30 | -50.34 |
| 2018-05-29 | -49.40 |
| 2018-05-28 | -48.59 |
| 2018-05-25 | -48.99 |
| 2018-05-24 | -48.86 |
| 2018-05-23 | -49.26 |
| 2018-05-21 | -48.18 |
| 2018-05-18 | -47.24 |
| 2018-05-17 | -49.40 |
| 2018-05-16 | -48.86 |
| 2018-05-15 | -49.53 |
| 2018-05-14 | -49.53 |
| 2018-05-11 | -50.07 |
| 2018-05-10 | -50.07 |
| 2018-05-09 | -50.75 |
| 2018-05-08 | -50.34 |
| 2018-05-07 | -51.01 |
| 2018-05-04 | -50.88 |
| 2018-05-03 | -50.48 |
| 2018-05-02 | -49.94 |
| 2018-04-30 | -50.34 |
| 2018-04-27 | -50.34 |
| 2018-04-26 | -50.34 |
| 2018-04-25 | -50.07 |
| 2018-04-24 | -49.40 |
| 2018-04-23 | -51.28 |
| 2018-04-20 | -50.75 |
| 2018-04-19 | -49.80 |
| 2018-04-18 | -50.61 |
| 2018-04-17 | -50.21 |
| 2018-04-16 | -49.26 |
| 2018-04-13 | -47.64 |
| 2018-04-12 | -47.78 |
| 2018-04-11 | -47.64 |
| 2018-04-10 | -46.83 |
| 2018-04-09 | -48.72 |
| 2018-04-06 | -49.26 |
| 2018-04-04 | -49.40 |
| 2018-04-03 | -48.99 |
| 2018-03-29 | -47.91 |
| 2018-03-28 | -48.05 |
| 2018-03-27 | -46.43 |
| 2018-03-26 | -46.70 |
| 2018-03-23 | -48.18 |
| 2018-03-22 | -46.16 |
| 2018-03-21 | -46.29 |
| 2018-03-20 | -42.11 |
| 2018-03-19 | -42.51 |
| 2018-03-16 | -41.57 |
| 2018-03-15 | -41.43 |
| 2018-03-14 | -42.51 |
| 2018-03-13 | -44.54 |
| 2018-03-12 | -44.40 |
| 2018-03-09 | -44.81 |
| 2018-03-08 | -45.08 |
| 2018-03-07 | -46.43 |
| 2018-03-06 | -46.56 |
| 2018-03-05 | -47.51 |
| 2018-03-02 | -46.56 |
| 2018-03-01 | -45.75 |
| 2018-02-28 | -46.02 |
| 2018-02-27 | -46.29 |
| 2018-02-26 | -44.67 |
| 2018-02-23 | -43.73 |
| 2018-02-22 | -43.86 |
| 2018-02-21 | -42.92 |
| 2018-02-20 | -43.86 |
| 2018-02-15 | -42.51 |
| 2018-02-14 | -44.40 |
| 2018-02-13 | -49.13 |
| 2018-02-12 | -49.94 |
| 2018-02-09 | -50.75 |
| 2018-02-08 | -47.37 |
| 2018-02-07 | -47.51 |
| 2018-02-06 | -46.02 |
| 2018-02-05 | -42.51 |
| 2018-02-02 | -41.16 |
| 2018-02-01 | -42.65 |
| 2018-01-31 | -41.57 |
| 2018-01-30 | -41.16 |
| 2018-01-29 | -39.14 |
| 2018-01-26 | -38.20 |
| 2018-01-25 | -40.76 |
| 2018-01-24 | -40.35 |
| 2018-01-23 | -40.62 |
| 2018-01-22 | -41.03 |
| 2018-01-19 | -43.86 |
| 2018-01-18 | -45.48 |
| 2018-01-17 | -44.94 |
| 2018-01-16 | -43.73 |
| 2018-01-15 | -44.94 |
| 2018-01-12 | -42.78 |
| 2018-01-11 | -42.11 |
| 2018-01-10 | -41.70 |
| 2018-01-09 | -41.97 |
| 2018-01-08 | -40.22 |
| 2018-01-05 | -40.22 |
| 2018-01-04 | -42.11 |
| 2018-01-03 | -42.92 |
| 2018-01-02 | -42.24 |
| 2017-12-29 | -45.08 |
| 2017-12-28 | -44.67 |
| 2017-12-27 | -44.94 |
| 2017-12-22 | -45.89 |
| 2017-12-21 | -45.08 |
| 2017-12-20 | -45.35 |
| 2017-12-19 | -43.59 |
| 2017-12-18 | -43.73 |
| 2017-12-15 | -42.78 |
| 2017-12-14 | -42.65 |
| 2017-12-13 | -43.32 |
| 2017-12-12 | -43.05 |
| 2017-12-11 | -42.65 |
| 2017-12-08 | -41.03 |
| 2017-12-07 | -48.18 |
| 2017-12-06 | -48.05 |
| 2017-12-05 | -48.45 |
| 2017-12-04 | -46.97 |
| 2017-12-01 | -49.13 |
| 2017-11-30 | -53.44 |
| 2017-11-29 | -54.12 |
| 2017-11-28 | -55.60 |
| 2017-11-27 | -55.20 |
| 2017-11-24 | -54.79 |
| 2017-11-23 | -53.98 |
| 2017-11-22 | -53.17 |
| 2017-11-21 | -54.39 |
| 2017-11-20 | -55.47 |
| 2017-11-17 | -53.71 |
| 2017-11-16 | -52.90 |
| 2017-11-15 | -53.58 |
| 2017-11-14 | -52.09 |
| 2017-11-13 | -52.09 |
| 2017-11-10 | -51.96 |
| 2017-11-09 | -51.96 |
| 2017-11-08 | -52.36 |
| 2017-11-07 | -51.01 |
| 2017-11-06 | -51.28 |
| 2017-11-03 | -50.21 |
| 2017-11-02 | -49.13 |
| 2017-11-01 | -48.86 |
| 2017-10-31 | -48.99 |
| 2017-10-30 | -48.72 |
| 2017-10-27 | -48.32 |
| 2017-10-26 | -47.24 |
| 2017-10-25 | -46.83 |
| 2017-10-24 | -47.64 |
| 2017-10-23 | -47.91 |
| 2017-10-20 | -47.37 |
| 2017-10-19 | -48.99 |
| 2017-10-18 | -47.24 |
| 2017-10-17 | -47.37 |
| 2017-10-16 | -46.83 |
| 2017-10-13 | -47.24 |
| 2017-10-12 | -46.97 |
| 2017-10-11 | -46.70 |
| 2017-10-10 | -45.48 |
| 2017-10-09 | -46.43 |
| 2017-10-06 | -45.21 |
| 2017-10-04 | -44.81 |
| 2017-10-03 | -46.16 |
| 2017-09-29 | -45.89 |
| 2017-09-28 | -47.10 |
| 2017-09-27 | -45.75 |
| 2017-09-26 | -45.89 |
| 2017-09-25 | -47.37 |
| 2017-09-22 | -40.89 |
| 2017-09-21 | -38.60 |
| 2017-09-20 | -39.00 |
| 2017-09-19 | -40.08 |
| 2017-09-18 | -39.00 |
| 2017-09-15 | -40.35 |
| 2017-09-14 | -40.76 |
| 2017-09-13 | -42.11 |
| 2017-09-12 | -40.76 |
| 2017-09-11 | -40.76 |
| 2017-09-08 | -42.11 |
| 2017-09-07 | -41.43 |
| 2017-09-06 | -42.78 |
| 2017-09-05 | -43.86 |
| 2017-09-04 | -44.67 |
| 2017-09-01 | -44.54 |
| 2017-08-31 | -44.67 |
| 2017-08-30 | -45.48 |
| 2017-08-29 | -48.86 |
| 2017-08-28 | -48.59 |
| 2017-08-25 | -48.05 |
| 2017-08-24 | -48.05 |
| 2017-08-22 | -48.59 |
| 2017-08-21 | -50.34 |
| 2017-08-18 | -51.28 |
| 2017-08-17 | -50.34 |
| 2017-08-16 | -49.80 |
| 2017-08-15 | -50.61 |
| 2017-08-14 | -49.94 |
| 2017-08-11 | -50.07 |
| 2017-08-10 | -47.37 |
| 2017-08-09 | -46.16 |
| 2017-08-08 | -45.62 |
| 2017-08-07 | -46.97 |
| 2017-08-04 | -47.37 |
| 2017-08-03 | -47.51 |
| 2017-08-02 | -46.02 |
| 2017-08-01 | -45.48 |
| 2017-07-31 | -44.67 |
| 2017-07-28 | -44.81 |
| 2017-07-27 | -46.56 |
| 2017-07-26 | -48.32 |
| 2017-07-25 | -49.26 |
| 2017-07-24 | -49.13 |
| 2017-07-21 | -48.45 |
| 2017-07-20 | -48.18 |
| 2017-07-19 | -48.45 |
| 2017-07-18 | -51.42 |
| 2017-07-17 | -51.01 |
| 2017-07-14 | -50.88 |
| 2017-07-13 | -51.69 |
| 2017-07-12 | -50.34 |
| 2017-07-11 | -49.80 |
| 2017-07-10 | -49.80 |
| 2017-07-07 | -49.80 |
| 2017-07-06 | -49.80 |
| 2017-07-05 | -51.55 |
| 2017-07-04 | -51.69 |
| 2017-07-03 | -50.88 |
| 2017-06-30 | -53.71 |
| 2017-06-29 | -54.52 |
| 2017-06-28 | -54.66 |
| 2017-06-27 | -54.25 |
| 2017-06-26 | -53.85 |
| 2017-06-23 | -54.66 |
| 2017-06-22 | -54.25 |
| 2017-06-21 | -55.87 |
| 2017-06-20 | -56.14 |
| 2017-06-19 | -56.55 |
| 2017-06-16 | -57.09 |
| 2017-06-15 | -57.09 |
| 2017-06-14 | -56.41 |
| 2017-06-13 | -55.60 |
| 2017-06-12 | -56.01 |
| 2017-06-09 | -54.93 |
| 2017-06-08 | -54.66 |
| 2017-06-07 | -54.25 |
| 2017-06-06 | -53.98 |
| 2017-06-05 | -54.66 |
| 2017-06-02 | -54.66 |
| 2017-06-01 | -55.06 |
| 2017-05-31 | -55.47 |
| 2017-05-29 | -53.98 |
| 2017-05-26 | -56.82 |
| 2017-05-25 | -57.36 |
| 2017-05-24 | -57.90 |
| 2017-05-23 | -58.84 |
| 2017-05-22 | -58.44 |
| 2017-05-19 | -58.71 |
| 2017-05-18 | -60.19 |
| 2017-05-17 | -60.06 |
| 2017-05-16 | -60.46 |
| 2017-05-15 | -60.46 |
| 2017-05-12 | -60.87 |
| 2017-05-11 | -60.60 |
| 2017-05-10 | -60.60 |
| 2017-05-09 | -60.60 |
| 2017-05-08 | -61.27 |
| 2017-05-05 | -60.60 |
| 2017-05-04 | -59.79 |
| 2017-05-02 | -58.71 |
| 2017-04-28 | -56.95 |
| 2017-04-27 | -57.09 |
| 2017-04-26 | -56.41 |
| 2017-04-25 | -56.01 |
| 2017-04-24 | -56.82 |
| 2017-04-21 | -56.14 |
| 2017-04-20 | -56.14 |
| 2017-04-19 | -56.14 |
| 2017-04-18 | -55.87 |
| 2017-04-13 | -54.39 |
| 2017-04-12 | -56.95 |
| 2017-04-11 | -57.09 |
| 2017-04-10 | -56.82 |
| 2017-04-07 | -56.41 |
| 2017-04-06 | -56.01 |
| 2017-04-05 | -56.01 |
| 2017-04-03 | -56.14 |
| 2017-03-31 | -56.28 |
| 2017-03-30 | -56.14 |
| 2017-03-29 | -55.47 |
| 2017-03-28 | -55.33 |
| 2017-03-27 | -55.06 |
| 2017-03-24 | -53.17 |
| 2017-03-23 | -53.17 |
| 2017-03-22 | -54.79 |
| 2017-03-21 | -55.74 |
| 2017-03-20 | -54.79 |
| 2017-03-17 | -53.58 |
| 2017-03-16 | -52.77 |
| 2017-03-15 | -52.36 |
| 2017-03-14 | -53.17 |
| 2017-03-13 | -52.77 |
| 2017-03-10 | -53.85 |
| 2017-03-09 | -54.12 |
| 2017-03-08 | -53.31 |
| 2017-03-07 | -54.39 |
| 2017-03-06 | -56.68 |
| 2017-03-03 | -56.68 |
| 2017-03-02 | -56.28 |
| 2017-03-01 | -56.01 |
| 2017-02-28 | -56.01 |
| 2017-02-27 | -55.47 |
| 2017-02-24 | -55.33 |
| 2017-02-23 | -53.98 |
| 2017-02-22 | -53.58 |
| 2017-02-21 | -54.39 |
| 2017-02-20 | -53.85 |
| 2017-02-17 | -55.20 |
| 2017-02-16 | -52.90 |
| 2017-02-15 | -52.77 |
| 2017-02-14 | -53.44 |
| 2017-02-13 | -53.98 |
| 2017-02-10 | -53.98 |
| 2017-02-09 | -54.52 |
| 2017-02-08 | -53.44 |
| 2017-02-07 | -54.93 |
| 2017-02-06 | -54.39 |
| 2017-02-03 | -59.79 |
| 2017-02-02 | -59.25 |
| 2017-02-01 | -58.84 |
| 2017-01-27 | -59.11 |
| 2017-01-26 | -58.84 |
| 2017-01-25 | -58.71 |
| 2017-01-24 | -58.03 |
| 2017-01-23 | -57.90 |
| 2017-01-20 | -58.44 |
| 2017-01-19 | -57.76 |
| 2017-01-18 | -58.17 |
| 2017-01-17 | -57.36 |
| 2017-01-16 | -60.46 |
| 2017-01-13 | -59.25 |
| 2017-01-12 | -58.57 |
| 2017-01-11 | -61.41 |
| 2017-01-10 | -63.97 |
| 2017-01-09 | -63.70 |
| 2017-01-06 | -63.43 |
| 2017-01-05 | -65.32 |
| 2017-01-04 | -65.05 |
| 2017-01-03 | -65.05 |
| 2016-12-30 | -65.32 |
| 2016-12-29 | -66.13 |
| 2016-12-28 | -65.99 |
| 2016-12-23 | -66.40 |
| 2016-12-22 | -66.53 |
| 2016-12-21 | -66.26 |
| 2016-12-20 | -66.26 |
| 2016-12-19 | -65.86 |
| 2016-12-16 | -65.72 |
| 2016-12-15 | -66.13 |
| 2016-12-14 | -65.59 |
| 2016-12-13 | -65.18 |
| 2016-12-12 | -65.72 |
| 2016-12-09 | -64.78 |
| 2016-12-08 | -64.64 |
| 2016-12-07 | -65.05 |
| 2016-12-06 | -65.45 |
| 2016-12-05 | -65.86 |
| 2016-12-02 | -65.05 |
| 2016-12-01 | -64.78 |
| 2016-11-30 | -67.34 |
| 2016-11-29 | -66.26 |
| 2016-11-28 | -66.26 |
| 2016-11-25 | -66.26 |
| 2016-11-24 | -66.40 |
| 2016-11-23 | -65.99 |
| 2016-11-22 | -66.26 |
| 2016-11-21 | -66.40 |
| 2016-11-18 | -66.13 |
| 2016-11-17 | -65.99 |
| 2016-11-16 | -65.99 |
| 2016-11-15 | -65.59 |
| 2016-11-14 | -65.45 |
| 2016-11-11 | -65.72 |
| 2016-11-10 | -66.80 |
| 2016-11-09 | -67.48 |
| 2016-11-08 | -66.67 |
| 2016-11-07 | -66.80 |
| 2016-11-04 | -67.07 |
| 2016-11-03 | -67.21 |
| 2016-11-02 | -66.80 |
| 2016-11-01 | -66.67 |
| 2016-10-31 | -66.80 |
| 2016-10-28 | -66.13 |
| 2016-10-27 | -65.45 |
| 2016-10-26 | -65.05 |
| 2016-10-25 | -65.59 |
| 2016-10-24 | -65.72 |
| 2016-10-20 | -65.86 |
| 2016-10-19 | -65.99 |
| 2016-10-18 | -65.72 |
| 2016-10-17 | -66.13 |
| 2016-10-14 | -65.99 |
| 2016-10-13 | -66.80 |
| 2016-10-12 | -66.53 |
| 2016-10-11 | -67.07 |
| 2016-10-07 | -65.59 |
| 2016-10-06 | -64.64 |
| 2016-10-05 | -64.64 |
| 2016-10-04 | -64.64 |
| 2016-10-03 | -63.83 |
| 2016-09-30 | -64.37 |
| 2016-09-29 | -65.18 |
| 2016-09-28 | -65.99 |
| 2016-09-27 | -65.86 |
| 2016-09-26 | -66.26 |
| 2016-09-23 | -65.18 |
| 2016-09-22 | -65.59 |
| 2016-09-21 | -65.59 |
| 2016-09-20 | -66.26 |
| 2016-09-19 | -66.26 |
| 2016-09-15 | -67.48 |
| 2016-09-14 | -67.61 |
| 2016-09-13 | -67.75 |
| 2016-09-12 | -67.75 |
| 2016-09-09 | -66.67 |
| 2016-09-08 | -66.26 |
| 2016-09-07 | -66.53 |
| 2016-09-06 | -67.88 |
| 2016-09-05 | -68.42 |
| 2016-09-02 | -68.96 |
| 2016-09-01 | -69.64 |
| 2016-08-31 | -70.04 |
| 2016-08-30 | -70.18 |
| 2016-08-29 | -69.50 |
| 2016-08-26 | -69.77 |
| 2016-08-25 | -69.91 |
| 2016-08-24 | -69.37 |
| 2016-08-23 | -69.23 |
| 2016-08-22 | -69.10 |
| 2016-08-19 | -69.10 |
| 2016-08-18 | -68.83 |
| 2016-08-17 | -68.69 |
| 2016-08-16 | -68.42 |
| 2016-08-15 | -68.29 |
| 2016-08-12 | -68.56 |
| 2016-08-11 | -68.96 |
| 2016-08-10 | -69.37 |
| 2016-08-09 | -68.29 |
| 2016-08-08 | -70.31 |
| 2016-08-05 | -70.72 |
| 2016-08-04 | -71.93 |
| 2016-08-03 | -72.20 |
| 2016-08-01 | -71.80 |
| 2016-07-29 | -71.80 |
| 2016-07-28 | -71.80 |
| 2016-07-27 | -71.66 |
| 2016-07-26 | -71.66 |
| 2016-07-25 | -71.53 |
| 2016-07-22 | -71.26 |
| 2016-07-21 | -70.58 |
| 2016-07-20 | -70.85 |
| 2016-07-19 | -70.85 |
| 2016-07-18 | -70.31 |
| 2016-07-15 | -69.91 |
| 2016-07-14 | -72.34 |
| 2016-07-13 | -72.47 |
| 2016-07-12 | -72.88 |
| 2016-07-11 | -72.34 |
| 2016-07-08 | -72.74 |
| 2016-07-07 | -72.74 |
| 2016-07-06 | -73.15 |
| 2016-07-05 | -72.74 |
| 2016-07-04 | -72.34 |
| 2016-06-30 | -73.28 |
| 2016-06-29 | -73.69 |
| 2016-06-28 | -74.09 |
| 2016-06-27 | -73.82 |
| 2016-06-24 | -74.09 |
| 2016-06-23 | -73.28 |
| 2016-06-22 | -73.42 |
| 2016-06-21 | -73.55 |
| 2016-06-20 | -73.82 |
| 2016-06-17 | -74.09 |
| 2016-06-16 | -73.96 |
| 2016-06-15 | -73.55 |
| 2016-06-14 | -73.82 |
| 2016-06-13 | -73.55 |
| 2016-06-10 | -73.01 |
| 2016-06-08 | -71.93 |
| 2016-06-07 | -71.80 |
| 2016-06-06 | -72.47 |
| 2016-06-03 | -72.61 |
| 2016-06-02 | -72.88 |
| 2016-06-01 | -73.01 |
| 2016-05-31 | -72.61 |
| 2016-05-30 | -73.01 |
| 2016-05-27 | -73.15 |
| 2016-05-26 | -73.15 |
| 2016-05-25 | -73.15 |
| 2016-05-24 | -73.55 |
| 2016-05-23 | -73.69 |
| 2016-05-20 | -74.09 |
| 2016-05-19 | -74.09 |
| 2016-05-18 | -73.82 |
| 2016-05-17 | -73.55 |
| 2016-05-16 | -73.82 |
| 2016-05-13 | -73.96 |
| 2016-05-12 | -73.42 |
| 2016-05-11 | -73.01 |
| 2016-05-10 | -73.01 |
| 2016-05-09 | -73.01 |
| 2016-05-06 | -72.88 |
| 2016-05-05 | -72.34 |
| 2016-05-04 | -72.20 |
| 2016-05-03 | -72.07 |
| 2016-04-29 | -71.93 |
| 2016-04-28 | -71.53 |
| 2016-04-27 | -71.39 |
| 2016-04-26 | -71.66 |
| 2016-04-25 | -71.53 |
| 2016-04-22 | -71.39 |
| 2016-04-21 | -71.12 |
| 2016-04-20 | -71.26 |
| 2016-04-19 | -71.12 |
| 2016-04-18 | -71.66 |
| 2016-04-15 | -70.85 |
| 2016-04-14 | -70.85 |
| 2016-04-13 | -70.58 |
| 2016-04-12 | -71.39 |
| 2016-04-11 | -71.26 |
| 2016-04-08 | -71.80 |
| 2016-04-07 | -72.34 |
| 2016-04-06 | -72.07 |
| 2016-04-05 | -71.80 |
| 2016-04-01 | -71.66 |
| 2016-03-31 | -71.39 |
| 2016-03-30 | -71.53 |
| 2016-03-29 | -71.66 |
| 2016-03-24 | -71.53 |
| 2016-03-23 | -70.04 |
| 2016-03-22 | -68.69 |
| 2016-03-21 | -68.29 |
| 2016-03-18 | -68.69 |
| 2016-03-17 | -68.69 |
| 2016-03-16 | -68.83 |
| 2016-03-15 | -68.15 |
| 2016-03-14 | -67.61 |
| 2016-03-11 | -68.29 |
| 2016-03-10 | -69.23 |
| 2016-03-09 | -68.42 |
| 2016-03-08 | -67.75 |
| 2016-03-07 | -67.61 |
| 2016-03-04 | -68.02 |
| 2016-03-03 | -68.56 |
| 2016-03-02 | -68.56 |
| 2016-03-01 | -70.58 |
| 2016-02-29 | -71.39 |
| 2016-02-26 | -71.12 |
| 2016-02-25 | -72.20 |
| 2016-02-24 | -71.12 |
| 2016-02-23 | -71.12 |
| 2016-02-22 | -70.04 |
| 2016-02-19 | -70.58 |
| 2016-02-18 | -71.26 |
| 2016-02-17 | -72.61 |
| 2016-02-16 | -72.20 |
| 2016-02-15 | -73.01 |
| 2016-02-12 | -74.63 |
| 2016-02-11 | -73.01 |
| 2016-02-05 | -72.61 |
| 2016-02-04 | -72.47 |
| 2016-02-03 | -72.47 |
| 2016-02-02 | -72.07 |
| 2016-02-01 | -72.20 |
| 2016-01-29 | -71.80 |
| 2016-01-28 | -73.15 |
| 2016-01-27 | -73.28 |
| 2016-01-26 | -73.82 |
| 2016-01-25 | -72.47 |
| 2016-01-22 | -72.47 |
| 2016-01-21 | -73.69 |
| 2016-01-20 | -72.88 |
| 2016-01-19 | -71.12 |
| 2016-01-18 | -72.34 |
| 2016-01-15 | -71.66 |
| 2016-01-14 | -70.85 |
| 2016-01-13 | -71.12 |
| 2016-01-12 | -71.12 |
| 2016-01-11 | -70.72 |
| 2016-01-08 | -69.10 |
| 2016-01-07 | -69.50 |
| 2016-01-06 | -67.61 |
| 2016-01-05 | -67.61 |
| 2016-01-04 | -67.75 |
| 2015-12-31 | -65.86 |
| 2015-12-30 | -65.86 |
| 2015-12-29 | -65.32 |
| 2015-12-28 | -65.45 |
| 2015-12-24 | -65.72 |
| 2015-12-23 | -66.13 |
| 2015-12-22 | -65.45 |
| 2015-12-21 | -66.13 |
| 2015-12-18 | -66.40 |
| 2015-12-17 | -66.53 |
| 2015-12-16 | -67.34 |
| 2015-12-15 | -67.61 |
| 2015-12-14 | -68.29 |
| 2015-12-11 | -68.29 |
| 2015-12-10 | -67.48 |
| 2015-12-09 | -65.99 |
| 2015-12-08 | -66.40 |
| 2015-12-07 | -65.32 |
| 2015-12-04 | -65.45 |
| 2015-12-03 | -65.18 |
| 2015-12-02 | -64.78 |
| 2015-12-01 | -65.72 |
| 2015-11-30 | -67.34 |
| 2015-11-27 | -67.61 |
| 2015-11-26 | -66.53 |
| 2015-11-25 | -66.13 |
| 2015-11-24 | -66.40 |
| 2015-11-23 | -65.18 |
| 2015-11-20 | -65.32 |
| 2015-11-19 | -65.99 |
| 2015-11-18 | -66.13 |
| 2015-11-17 | -67.21 |
| 2015-11-16 | -67.75 |
| 2015-11-13 | -66.80 |
| 2015-11-12 | -65.45 |
| 2015-11-11 | -65.72 |
| 2015-11-10 | -65.32 |
| 2015-11-09 | -64.37 |
| 2015-11-06 | -64.10 |
| 2015-11-05 | -64.51 |
| 2015-11-04 | -64.24 |
| 2015-11-03 | -65.32 |
| 2015-11-02 | -65.18 |
| 2015-10-30 | -65.99 |
| 2015-10-29 | -66.26 |
| 2015-10-28 | -65.99 |
| 2015-10-27 | -64.24 |
| 2015-10-26 | -64.10 |
| 2015-10-23 | -64.37 |
| 2015-10-22 | -66.13 |
| 2015-10-20 | -65.86 |
| 2015-10-19 | -66.40 |
| 2015-10-16 | -66.13 |
| 2015-10-15 | -66.13 |
| 2015-10-14 | -67.07 |
| 2015-10-13 | -65.99 |
| 2015-10-12 | -66.67 |
| 2015-10-09 | -68.02 |
| 2015-10-08 | -67.75 |
| 2015-10-07 | -67.34 |
| 2015-10-06 | -69.23 |
| 2015-10-05 | -68.56 |
| 2015-10-02 | -68.69 |
| 2015-09-30 | -71.26 |
| 2015-09-29 | -72.61 |
| 2015-09-25 | -70.31 |
| 2015-09-24 | -70.72 |
| 2015-09-23 | -70.18 |
| 2015-09-22 | -69.10 |
| 2015-09-21 | -68.96 |
| 2015-09-18 | -68.69 |
| 2015-09-17 | -70.72 |
| 2015-09-16 | -70.85 |
| 2015-09-15 | -71.66 |
| 2015-09-14 | -71.12 |
| 2015-09-11 | -70.72 |
| 2015-09-10 | -70.99 |
| 2015-09-09 | -70.45 |
| 2015-09-08 | -71.12 |
| 2015-09-07 | -73.96 |
| 2015-09-04 | -74.36 |
| 2015-09-02 | -73.69 |
| 2015-09-01 | -73.01 |
| 2015-08-31 | -72.07 |
| 2015-08-28 | -70.58 |
| 2015-08-27 | -71.39 |
| 2015-08-26 | -73.55 |
| 2015-08-25 | -73.82 |
| 2015-08-24 | -71.93 |
| 2015-08-21 | -66.53 |
| 2015-08-20 | -65.59 |
| 2015-08-19 | -63.97 |
| 2015-08-18 | -64.10 |
| 2015-08-17 | -63.03 |
| 2015-08-14 | -62.22 |
| 2015-08-13 | -62.35 |
| 2015-08-12 | -62.49 |
| 2015-08-11 | -61.14 |
| 2015-08-10 | -58.71 |
| 2015-08-07 | -60.73 |
| 2015-08-06 | -61.41 |
| 2015-08-05 | -61.00 |
| 2015-08-04 | -60.73 |
| 2015-08-03 | -60.60 |
| 2015-07-31 | -60.46 |
| 2015-07-30 | -60.87 |
| 2015-07-29 | -60.19 |
| 2015-07-28 | -60.87 |
| 2015-07-27 | -59.92 |
| 2015-07-24 | -56.95 |
| 2015-07-23 | -56.55 |
| 2015-07-22 | -57.09 |
| 2015-07-21 | -56.28 |
| 2015-07-20 | -55.74 |
| 2015-07-17 | -56.28 |
| 2015-07-16 | -56.68 |
| 2015-07-15 | -58.57 |
| 2015-07-14 | -56.28 |
| 2015-07-13 | -54.93 |
| 2015-07-10 | -56.82 |
| 2015-07-09 | -58.98 |
| 2015-07-08 | -64.91 |
| 2015-07-07 | -61.14 |
| 2015-07-06 | -58.30 |
| 2015-07-03 | -53.04 |
| 2015-07-02 | -50.88 |
| 2015-06-30 | -49.40 |
| 2015-06-29 | -50.34 |
| 2015-06-26 | -49.53 |
| 2015-06-25 | -47.24 |
| 2015-06-24 | -46.02 |
| 2015-06-23 | -46.43 |
| 2015-06-22 | -47.91 |
| 2015-06-19 | -48.32 |
| 2015-06-18 | -46.56 |
| 2015-06-17 | -46.70 |
| 2015-06-16 | -47.10 |
| 2015-06-15 | -45.62 |
| 2015-06-12 | -43.59 |
| 2015-06-11 | -47.51 |
| 2015-06-10 | -46.37 |
| 2015-06-09 | -45.58 |
| 2015-06-08 | -43.06 |
| 2015-06-05 | -43.19 |
| 2015-06-04 | -44.25 |
| 2015-06-03 | -43.59 |
| 2015-06-02 | -43.19 |
| 2015-06-01 | -42.67 |
| 2015-05-29 | -43.46 |
| 2015-05-28 | -40.41 |
| 2015-05-27 | -38.30 |
| 2015-05-26 | -37.37 |
| 2015-05-22 | -39.88 |
| 2015-05-21 | -40.02 |
| 2015-05-20 | -39.09 |
| 2015-05-19 | -40.02 |
| 2015-05-18 | -40.15 |
| 2015-05-15 | -39.09 |
| 2015-05-14 | -39.09 |
| 2015-05-13 | -38.43 |
| 2015-05-12 | -37.50 |
| 2015-05-11 | -35.52 |
| 2015-05-08 | -36.18 |
| 2015-05-07 | -39.09 |
| 2015-05-06 | -36.57 |
| 2015-05-05 | -34.85 |
| 2015-05-04 | -31.15 |
| 2015-04-30 | -33.93 |
| 2015-04-29 | -39.75 |
| 2015-04-28 | -39.09 |
| 2015-04-27 | -39.36 |
| 2015-04-24 | -40.28 |
| 2015-04-23 | -39.75 |
| 2015-04-22 | -38.56 |
| 2015-04-21 | -42.67 |
| 2015-04-20 | -42.40 |
| 2015-04-17 | -39.22 |
| 2015-04-16 | -38.30 |
| 2015-04-15 | -38.83 |
| 2015-04-14 | -40.81 |
| 2015-04-13 | -37.77 |
| 2015-04-10 | -43.99 |
| 2015-04-09 | -44.12 |
| 2015-04-08 | -47.70 |
| 2015-04-02 | -50.48 |
| 2015-04-01 | -49.68 |
| 2015-03-31 | -50.08 |
| 2015-03-30 | -48.09 |
| 2015-03-27 | -50.35 |
| 2015-03-26 | -53.13 |
| 2015-03-25 | -51.93 |
| 2015-03-24 | -51.14 |
| 2015-03-23 | -51.01 |
| 2015-03-20 | -51.80 |
| 2015-03-19 | -52.86 |
| 2015-03-18 | -52.99 |
| 2015-03-17 | -53.26 |
| 2015-03-16 | -54.05 |
| 2015-03-13 | -53.52 |
| 2015-03-12 | -54.19 |
| 2015-03-11 | -54.32 |
| 2015-03-10 | -54.45 |
| 2015-03-09 | -53.92 |
| 2015-03-06 | -53.39 |
| 2015-03-05 | -53.26 |
| 2015-03-04 | -53.13 |
| 2015-03-03 | -52.20 |
| 2015-03-02 | -49.82 |
| 2015-02-27 | -49.95 |
| 2015-02-26 | -50.48 |
| 2015-02-25 | -51.54 |
| 2015-02-24 | -52.73 |
| 2015-02-23 | -52.60 |
| 2015-02-18 | -52.33 |
| 2015-02-17 | -52.73 |
| 2015-02-16 | -51.27 |
| 2015-02-13 | -51.01 |
| 2015-02-12 | -54.32 |
| 2015-02-11 | -54.32 |
| 2015-02-10 | -54.05 |
| 2015-02-09 | -54.19 |
| 2015-02-06 | -53.39 |
| 2015-02-05 | -52.46 |
| 2015-02-04 | -52.86 |
| 2015-02-03 | -52.60 |
| 2015-02-02 | -53.52 |
| 2015-01-30 | -52.60 |
| 2015-01-29 | -51.80 |
| 2015-01-28 | -50.87 |
| 2015-01-27 | -50.87 |
| 2015-01-26 | -49.15 |
| 2015-01-23 | -49.68 |
| 2015-01-22 | -49.02 |
| 2015-01-21 | -48.36 |
| 2015-01-20 | -50.21 |
| 2015-01-19 | -52.20 |
| 2015-01-16 | -48.89 |
| 2015-01-15 | -47.70 |
| 2015-01-14 | -48.62 |
| 2015-01-13 | -48.23 |
| 2015-01-12 | -48.76 |
| 2015-01-09 | -48.76 |
| 2015-01-08 | -50.21 |
| 2015-01-07 | -48.76 |
| 2015-01-06 | -47.96 |
| 2015-01-05 | -46.77 |
| 2015-01-02 | -49.82 |
| 2014-12-31 | -57.76 |
| 2014-12-30 | -57.36 |
| 2014-12-29 | -59.48 |
| 2014-12-24 | -60.94 |
| 2014-12-23 | -61.07 |
| 2014-12-22 | -61.60 |
| 2014-12-19 | -60.94 |
| 2014-12-18 | -61.07 |
| 2014-12-17 | -60.94 |
| 2014-12-16 | -60.54 |
| 2014-12-15 | -60.14 |
| 2014-12-12 | -60.14 |
| 2014-12-11 | -60.01 |
| 2014-12-10 | -58.95 |
| 2014-12-09 | -58.42 |
| 2014-12-08 | -57.63 |
| 2014-12-05 | -57.76 |
| 2014-12-04 | -56.57 |
| 2014-12-03 | -56.70 |
| 2014-12-02 | -58.03 |
| 2014-12-01 | -59.08 |
| 2014-11-28 | -56.83 |
| 2014-11-27 | -57.76 |
| 2014-11-26 | -57.50 |
| 2014-11-25 | -56.70 |
| 2014-11-24 | -58.95 |
| 2014-11-21 | -62.26 |
| 2014-11-20 | -62.53 |
| 2014-11-19 | -62.13 |
| 2014-11-18 | -61.20 |
| 2014-11-17 | -60.94 |
| 2014-11-14 | -60.67 |
| 2014-11-13 | -60.28 |
| 2014-11-12 | -60.81 |
| 2014-11-11 | -60.67 |
| 2014-11-10 | -59.88 |
| 2014-11-07 | -58.95 |
| 2014-11-06 | -59.08 |
| 2014-11-05 | -58.55 |
| 2014-11-04 | -59.08 |
| 2014-11-03 | -58.69 |
| 2014-10-31 | -60.28 |
| 2014-10-30 | -60.54 |
| 2014-10-29 | -60.14 |
| 2014-10-28 | -60.41 |
| 2014-10-27 | -60.41 |
| 2014-10-24 | -60.14 |
| 2014-10-23 | -60.28 |
| 2014-10-22 | -60.01 |
| 2014-10-21 | -59.75 |
| 2014-10-20 | -60.01 |
| 2014-10-17 | -59.61 |
| 2014-10-16 | -58.95 |
| 2014-10-15 | -58.82 |
| 2014-10-14 | -59.35 |
| 2014-10-13 | -59.22 |
| 2014-10-10 | -59.08 |
| 2014-10-09 | -58.69 |
| 2014-10-08 | -59.08 |
| 2014-10-07 | -58.55 |
| 2014-10-06 | -57.89 |
| 2014-10-03 | -57.89 |
| 2014-09-30 | -60.54 |
| 2014-09-29 | -59.88 |
| 2014-09-26 | -58.82 |
| 2014-09-25 | -58.55 |
| 2014-09-24 | -58.42 |
| 2014-09-23 | -58.29 |
| 2014-09-22 | -58.16 |
| 2014-09-19 | -57.23 |
| 2014-09-18 | -57.36 |
| 2014-09-17 | -56.83 |
| 2014-09-16 | -56.83 |
| 2014-09-15 | -56.70 |
| 2014-09-12 | -56.30 |
| 2014-09-11 | -56.30 |
| 2014-09-10 | -56.17 |
| 2014-09-08 | -55.38 |
| 2014-09-05 | -54.58 |
| 2014-09-04 | -54.71 |
| 2014-09-03 | -54.05 |
| 2014-09-02 | -55.38 |
| 2014-09-01 | -55.91 |
| 2014-08-29 | -55.38 |
| 2014-08-28 | -54.98 |
| 2014-08-27 | -54.32 |
| 2014-08-26 | -53.79 |
| 2014-08-25 | -53.92 |
| 2014-08-22 | -53.66 |
| 2014-08-21 | -53.26 |
| 2014-08-20 | -52.60 |
| 2014-08-19 | -52.33 |
| 2014-08-18 | -52.46 |
| 2014-08-15 | -52.60 |
| 2014-08-14 | -52.73 |
| 2014-08-13 | -51.80 |
| 2014-08-12 | -52.60 |
| 2014-08-11 | -51.93 |
| 2014-08-08 | -52.99 |
| 2014-08-07 | -52.60 |
| 2014-08-06 | -52.07 |
| 2014-08-05 | -51.54 |
| 2014-08-04 | -50.21 |
| 2014-08-01 | -50.08 |
| 2014-07-31 | -49.82 |
| 2014-07-30 | -51.01 |
| 2014-07-29 | -49.29 |
| 2014-07-28 | -49.42 |
| 2014-07-25 | -50.35 |
| 2014-07-24 | -49.55 |
| 2014-07-23 | -52.60 |
| 2014-07-22 | -53.66 |
| 2014-07-21 | -54.32 |
| 2014-07-18 | -54.58 |
| 2014-07-17 | -54.98 |
| 2014-07-16 | -54.19 |
| 2014-07-15 | -54.58 |
| 2014-07-14 | -54.98 |
| 2014-07-11 | -55.64 |
| 2014-07-10 | -56.57 |
| 2014-07-09 | -55.77 |
| 2014-07-08 | -54.71 |
| 2014-07-07 | -54.32 |
| 2014-07-04 | -54.45 |
| 2014-07-03 | -54.98 |
| 2014-07-02 | -56.30 |
| 2014-06-30 | -57.23 |
| 2014-06-27 | -58.16 |
| 2014-06-26 | -57.63 |
| 2014-06-25 | -57.89 |
| 2014-06-24 | -58.16 |
| 2014-06-23 | -57.63 |
| 2014-06-20 | -57.23 |
| 2014-06-19 | -57.10 |
| 2014-06-18 | -56.83 |
| 2014-06-17 | -56.30 |
| 2014-06-16 | -55.64 |
| 2014-06-13 | -55.51 |
| 2014-06-12 | -55.77 |
| 2014-06-11 | -55.51 |
| 2014-06-10 | -54.85 |
| 2014-06-09 | -55.24 |
| 2014-06-06 | -54.49 |
| 2014-06-05 | -54.61 |
| 2014-06-04 | -55.11 |
| 2014-06-03 | -55.36 |
| 2014-05-30 | -56.11 |
| 2014-05-29 | -56.35 |
| 2014-05-28 | -55.61 |
| 2014-05-27 | -55.86 |
| 2014-05-26 | -55.61 |
| 2014-05-23 | -55.48 |
| 2014-05-22 | -57.10 |
| 2014-05-21 | -57.85 |
| 2014-05-20 | -58.10 |
| 2014-05-19 | -57.35 |
| 2014-05-16 | -57.47 |
| 2014-05-15 | -57.23 |
| 2014-05-14 | -56.23 |
| 2014-05-13 | -57.72 |
| 2014-05-12 | -59.34 |
| 2014-05-09 | -60.09 |
| 2014-05-08 | -59.84 |
| 2014-05-07 | -59.84 |
| 2014-05-05 | -58.47 |
| 2014-05-02 | -58.34 |
| 2014-04-30 | -58.22 |
| 2014-04-29 | -57.60 |
| 2014-04-28 | -58.10 |
| 2014-04-25 | -57.35 |
| 2014-04-24 | -56.73 |
| 2014-04-23 | -56.85 |
| 2014-04-22 | -55.73 |
| 2014-04-17 | -54.99 |
| 2014-04-16 | -55.48 |
| 2014-04-15 | -55.36 |
| 2014-04-14 | -53.50 |
| 2014-04-11 | -52.75 |
| 2014-04-10 | -51.51 |
| 2014-04-09 | -51.13 |
| 2014-04-08 | -50.39 |
| 2014-04-07 | -52.87 |
| 2014-04-04 | -53.25 |
| 2014-04-03 | -52.62 |
| 2014-04-02 | -52.50 |
| 2014-04-01 | -57.10 |
| 2014-03-31 | -57.35 |
| 2014-03-28 | -58.10 |
| 2014-03-27 | -58.72 |
| 2014-03-26 | -59.46 |
| 2014-03-25 | -59.84 |
| 2014-03-24 | -57.97 |
| 2014-03-21 | -57.10 |
| 2014-03-20 | -58.72 |
| 2014-03-19 | -58.34 |
| 2014-03-18 | -58.22 |
| 2014-03-17 | -58.34 |
| 2014-03-14 | -58.47 |
| 2014-03-13 | -57.60 |
| 2014-03-12 | -57.35 |
| 2014-03-11 | -56.73 |
| 2014-03-10 | -56.73 |
| 2014-03-07 | -55.86 |
| 2014-03-06 | -55.11 |
| 2014-03-05 | -56.98 |
| 2014-03-04 | -56.98 |
| 2014-03-03 | -56.73 |
| 2014-02-28 | -55.86 |
| 2014-02-27 | -55.73 |
| 2014-02-26 | -55.61 |
| 2014-02-25 | -57.10 |
| 2014-02-24 | -56.60 |
| 2014-02-21 | -53.37 |
| 2014-02-20 | -52.75 |
| 2014-02-19 | -52.25 |
| 2014-02-18 | -52.50 |
| 2014-02-17 | -52.25 |
| 2014-02-14 | -52.00 |
| 2014-02-13 | -51.88 |
| 2014-02-12 | -50.14 |
| 2014-02-11 | -52.00 |
| 2014-02-10 | -53.99 |
| 2014-02-07 | -53.87 |
| 2014-02-06 | -54.61 |
| 2014-02-05 | -55.98 |
| 2014-02-04 | -55.48 |
| 2014-01-30 | -53.87 |
| 2014-01-29 | -53.74 |
| 2014-01-28 | -54.12 |
| 2014-01-27 | -53.74 |
| 2014-01-24 | -52.62 |
| 2014-01-23 | -51.75 |
| 2014-01-22 | -51.01 |
| 2014-01-21 | -51.88 |
| 2014-01-20 | -52.25 |
| 2014-01-17 | -51.51 |
| 2014-01-16 | -50.88 |
| 2014-01-15 | -49.76 |
| 2014-01-14 | -49.52 |
| 2014-01-13 | -49.02 |
| 2014-01-10 | -48.02 |
| 2014-01-09 | -48.40 |
| 2014-01-08 | -49.39 |
| 2014-01-07 | -51.38 |
| 2014-01-06 | -50.76 |
| 2014-01-03 | -49.14 |
| 2014-01-02 | -48.65 |
| 2013-12-31 | -48.52 |
| 2013-12-30 | -48.52 |
| 2013-12-27 | -48.52 |
| 2013-12-24 | -48.77 |
| 2013-12-23 | -49.02 |
| 2013-12-20 | -48.77 |
| 2013-12-19 | -48.40 |
| 2013-12-18 | -46.78 |
| 2013-12-17 | -47.90 |
| 2013-12-16 | -48.15 |
| 2013-12-13 | -49.14 |
| 2013-12-12 | -48.89 |
| 2013-12-11 | -47.28 |
| 2013-12-10 | -47.15 |
| 2013-12-09 | -46.28 |
| 2013-12-06 | -46.16 |
| 2013-12-05 | -46.03 |
| 2013-12-04 | -45.04 |
| 2013-12-03 | -44.42 |
| 2013-12-02 | -44.17 |
| 2013-11-29 | -43.55 |
| 2013-11-28 | -44.42 |
| 2013-11-27 | -44.29 |
| 2013-11-26 | -43.80 |
| 2013-11-25 | -44.29 |
| 2013-11-22 | -42.80 |
| 2013-11-21 | -42.93 |
| 2013-11-20 | -42.68 |
| 2013-11-19 | -42.68 |
| 2013-11-18 | -41.56 |
| 2013-11-15 | -43.30 |
| 2013-11-14 | -43.80 |
| 2013-11-13 | -44.79 |
| 2013-11-12 | -44.42 |
| 2013-11-11 | -43.55 |
| 2013-11-08 | -43.55 |
| 2013-11-07 | -41.93 |
| 2013-11-06 | -41.68 |
| 2013-11-05 | -41.43 |
| 2013-11-04 | -41.81 |
| 2013-11-01 | -41.31 |
| 2013-10-31 | -40.94 |
| 2013-10-30 | -41.68 |
| 2013-10-29 | -42.06 |
| 2013-10-28 | -42.18 |
| 2013-10-25 | -42.18 |
| 2013-10-24 | -42.30 |
| 2013-10-23 | -41.68 |
| 2013-10-22 | -40.31 |
| 2013-10-21 | -40.19 |
| 2013-10-18 | -39.82 |
| 2013-10-17 | -39.82 |
| 2013-10-16 | -40.31 |
| 2013-10-15 | -39.57 |
| 2013-10-11 | -38.57 |
| 2013-10-10 | -38.32 |
| 2013-10-09 | -37.45 |
| 2013-10-08 | -38.45 |
| 2013-10-07 | -41.68 |
| 2013-10-04 | -41.31 |
| 2013-10-03 | -42.18 |
| 2013-10-02 | -42.43 |
| 2013-09-30 | -42.06 |
| 2013-09-27 | -41.06 |
| 2013-09-26 | -41.31 |
| 2013-09-25 | -40.56 |
| 2013-09-24 | -40.56 |
| 2013-09-23 | -40.31 |
| 2013-09-19 | -39.69 |
| 2013-09-18 | -40.19 |
| 2013-09-17 | -39.69 |
| 2013-09-16 | -39.94 |
| 2013-09-13 | -39.82 |
| 2013-09-12 | -39.32 |
| 2013-09-11 | -38.95 |
| 2013-09-10 | -37.45 |
| 2013-09-09 | -39.57 |
| 2013-09-06 | -39.94 |
| 2013-09-05 | -39.94 |
| 2013-09-04 | -41.18 |
| 2013-09-03 | -40.56 |
| 2013-09-02 | -41.93 |
| 2013-08-30 | -41.68 |
| 2013-08-29 | -42.43 |
| 2013-08-28 | -42.80 |
| 2013-08-27 | -40.56 |
| 2013-08-26 | -41.18 |
| 2013-08-23 | -40.94 |
| 2013-08-22 | -41.43 |
| 2013-08-21 | -41.43 |
| 2013-08-20 | -42.30 |
| 2013-08-19 | -40.69 |
| 2013-08-16 | -39.57 |
| 2013-08-15 | -39.69 |
| 2013-08-13 | -38.08 |
| 2013-08-12 | -40.81 |
| 2013-08-09 | -42.18 |
| 2013-08-08 | -42.80 |
| 2013-08-07 | -43.80 |
| 2013-08-06 | -43.55 |
| 2013-08-05 | -43.17 |
| 2013-08-02 | -43.30 |
| 2013-08-01 | -46.03 |
| 2013-07-31 | -47.65 |
| 2013-07-30 | -49.64 |
| 2013-07-29 | -50.01 |
| 2013-07-26 | -48.40 |
| 2013-07-25 | -48.02 |
| 2013-07-24 | -48.27 |
| 2013-07-23 | -47.78 |
| 2013-07-22 | -49.52 |
| 2013-07-19 | -50.39 |
| 2013-07-18 | -48.52 |
| 2013-07-17 | -48.65 |
| 2013-07-16 | -48.15 |
| 2013-07-15 | -46.28 |
| 2013-07-12 | -46.53 |
| 2013-07-11 | -46.03 |
| 2013-07-10 | -50.26 |
| 2013-07-09 | -50.14 |
| 2013-07-08 | -49.52 |
| 2013-07-05 | -48.27 |
| 2013-07-04 | -49.39 |
| 2013-07-03 | -50.39 |
| 2013-07-02 | -49.14 |
| 2013-06-28 | -47.90 |
| 2013-06-27 | -49.52 |
| 2013-06-26 | -49.76 |
| 2013-06-25 | -51.75 |
| 2013-06-24 | -50.51 |
| 2013-06-21 | -47.78 |
| 2013-06-20 | -46.16 |
| 2013-06-19 | -44.04 |
| 2013-06-18 | -42.18 |
| 2013-06-17 | -42.43 |
| 2013-06-14 | -42.93 |
| 2013-06-13 | -45.04 |
| 2013-06-11 | -42.93 |
| 2013-06-10 | -40.07 |
| 2013-06-07 | -40.81 |
| 2013-06-06 | -39.42 |
| 2013-06-05 | -39.42 |
| 2013-06-04 | -38.71 |
| 2013-06-03 | -38.59 |
| 2013-05-31 | -37.40 |
| 2013-05-30 | -36.09 |
| 2013-05-29 | -36.68 |
| 2013-05-28 | -36.09 |
| 2013-05-27 | -38.35 |
| 2013-05-24 | -37.87 |
| 2013-05-23 | -37.28 |
| 2013-05-22 | -35.37 |
| 2013-05-21 | -35.13 |
| 2013-05-20 | -34.54 |
| 2013-05-16 | -36.68 |
| 2013-05-15 | -37.16 |
| 2013-05-14 | -36.44 |
| 2013-05-13 | -35.13 |
| 2013-05-10 | -33.83 |
| 2013-05-09 | -33.94 |
| 2013-05-08 | -33.59 |
| 2013-05-07 | -34.42 |
| 2013-05-06 | -34.42 |
| 2013-05-03 | -35.37 |
| 2013-05-02 | -34.30 |
| 2013-04-30 | -35.61 |
| 2013-04-29 | -36.56 |
| 2013-04-26 | -37.87 |
| 2013-04-25 | -37.75 |
| 2013-04-24 | -36.80 |
| 2013-04-23 | -37.99 |
| 2013-04-22 | -35.97 |
| 2013-04-19 | -35.25 |
| 2013-04-18 | -39.54 |
| 2013-04-17 | -40.25 |
| 2013-04-16 | -38.71 |
| 2013-04-15 | -41.68 |
| 2013-04-12 | -40.97 |
| 2013-04-11 | -41.09 |
| 2013-04-10 | -41.44 |
| 2013-04-09 | -42.63 |
| 2013-04-08 | -42.99 |
| 2013-04-05 | -43.58 |
| 2013-04-03 | -40.85 |
| 2013-04-02 | -40.37 |
| 2013-03-28 | -41.56 |
| 2013-03-27 | -40.49 |
| 2013-03-26 | -42.75 |
| 2013-03-25 | -42.04 |
| 2013-03-22 | -42.63 |
| 2013-03-21 | -41.20 |
| 2013-03-20 | -40.37 |
| 2013-03-19 | -45.37 |
| 2013-03-18 | -44.89 |
| 2013-03-15 | -44.18 |
| 2013-03-14 | -42.75 |
| 2013-03-13 | -43.70 |
| 2013-03-12 | -42.51 |
| 2013-03-11 | -41.68 |
| 2013-03-08 | -40.01 |
| 2013-03-07 | -40.37 |
| 2013-03-06 | -39.90 |
| 2013-03-05 | -40.97 |
| 2013-03-04 | -41.32 |
| 2013-03-01 | -35.37 |
| 2013-02-28 | -34.06 |
| 2013-02-27 | -37.40 |
| 2013-02-26 | -38.82 |
| 2013-02-25 | -35.61 |
| 2013-02-22 | -34.54 |
| 2013-02-21 | -35.61 |
| 2013-02-20 | -34.18 |
| 2013-02-19 | -35.73 |
| 2013-02-18 | -33.47 |
| 2013-02-15 | -31.68 |
| 2013-02-14 | -32.04 |
| 2013-02-08 | -34.06 |
| 2013-02-07 | -35.61 |
| 2013-02-06 | -33.23 |
| 2013-02-05 | -31.44 |
| 2013-02-04 | -30.25 |
| 2013-02-01 | -29.66 |
| 2013-01-31 | -29.18 |
| 2013-01-30 | -27.28 |
| 2013-01-29 | -28.59 |
| 2013-01-28 | -28.95 |
| 2013-01-25 | -29.18 |
| 2013-01-24 | -26.33 |
| 2013-01-23 | -24.78 |
| 2013-01-22 | -23.35 |
| 2013-01-21 | -25.14 |
| 2013-01-18 | -26.45 |
| 2013-01-17 | -27.64 |
| 2013-01-16 | -25.02 |
| 2013-01-15 | -24.30 |
| 2013-01-14 | -24.78 |
| 2013-01-11 | -27.64 |
| 2013-01-10 | -24.07 |
| 2013-01-09 | -23.35 |
| 2013-01-08 | -23.47 |
| 2013-01-07 | -19.42 |
| 2013-01-04 | -22.52 |
| 2013-01-03 | -22.40 |
| 2013-01-02 | -23.71 |
| 2012-12-31 | -27.87 |
| 2012-12-28 | -29.90 |
| 2012-12-27 | -31.09 |
| 2012-12-24 | -32.16 |
| 2012-12-21 | -31.56 |
| 2012-12-20 | -32.04 |
| 2012-12-19 | -31.68 |
| 2012-12-18 | -34.54 |
| 2012-12-17 | -33.59 |
| 2012-12-14 | -31.56 |
| 2012-12-13 | -31.92 |
| 2012-12-12 | -30.37 |
| 2012-12-11 | -33.11 |
| 2012-12-10 | -31.56 |
| 2012-12-07 | -32.16 |
| 2012-12-06 | -30.49 |
| 2012-12-05 | -33.83 |
| 2012-12-04 | -35.73 |
| 2012-12-03 | -36.44 |
| 2012-11-30 | -36.21 |
| 2012-11-29 | -37.28 |
| 2012-11-28 | -38.35 |
| 2012-11-27 | -39.06 |
| 2012-11-26 | -40.01 |
| 2012-11-23 | -39.66 |
| 2012-11-22 | -41.20 |
| 2012-11-21 | -41.56 |
| 2012-11-20 | -43.58 |
| 2012-11-19 | -43.23 |
| 2012-11-16 | -43.58 |
| 2012-11-15 | -43.94 |
| 2012-11-14 | -42.75 |
| 2012-11-13 | -43.82 |
| 2012-11-12 | -42.99 |
| 2012-11-09 | -43.35 |
| 2012-11-08 | -43.35 |
| 2012-11-07 | -41.20 |
| 2012-11-06 | -41.80 |
| 2012-11-05 | -41.68 |
| 2012-11-02 | -41.09 |
| 2012-11-01 | -42.04 |
| 2012-10-31 | -43.94 |
| 2012-10-30 | -46.44 |
| 2012-10-29 | -45.73 |
| 2012-10-26 | -46.44 |
| 2012-10-25 | -44.42 |
| 2012-10-24 | -43.94 |
| 2012-10-22 | -46.68 |
| 2012-10-19 | -48.11 |
| 2012-10-18 | -47.04 |
| 2012-10-17 | -47.39 |
| 2012-10-16 | -47.75 |
| 2012-10-15 | -51.08 |
| 2012-10-12 | -50.85 |
| 2012-10-11 | -50.96 |
| 2012-10-10 | -51.32 |
| 2012-10-09 | -51.92 |
| 2012-10-08 | -51.20 |
| 2012-10-05 | -49.77 |
| 2012-10-04 | -49.54 |
| 2012-10-03 | -50.13 |
| 2012-09-28 | -50.49 |
| 2012-09-27 | -50.49 |
| 2012-09-26 | -51.20 |
| 2012-09-25 | -50.73 |
| 2012-09-24 | -50.49 |
| 2012-09-21 | -49.89 |
| 2012-09-20 | -50.37 |
| 2012-09-19 | -49.30 |
| 2012-09-18 | -49.54 |
| 2012-09-17 | -49.18 |
| 2012-09-14 | -46.80 |
| 2012-09-13 | -48.94 |
| 2012-09-12 | -50.85 |
| 2012-09-11 | -50.49 |
| 2012-09-10 | -51.08 |
| 2012-09-07 | -51.56 |
| 2012-09-06 | -54.89 |
| 2012-09-05 | -55.25 |
| 2012-09-04 | -53.58 |
| 2012-09-03 | -52.75 |
| 2012-08-31 | -54.30 |
| 2012-08-30 | -53.34 |
| 2012-08-29 | -52.39 |
| 2012-08-28 | -51.68 |
| 2012-08-27 | -52.04 |
| 2012-08-24 | -51.44 |
| 2012-08-23 | -50.13 |
| 2012-08-22 | -50.96 |
| 2012-08-21 | -49.65 |
| 2012-08-20 | -50.37 |
| 2012-08-17 | -50.49 |
| 2012-08-16 | -51.68 |
| 2012-08-15 | -51.56 |
| 2012-08-14 | -50.49 |
| 2012-08-13 | -50.13 |
| 2012-08-10 | -48.82 |
| 2012-08-09 | -47.75 |
| 2012-08-08 | -52.39 |
| 2012-08-07 | -51.68 |
| 2012-08-06 | -52.15 |
| 2012-08-03 | -52.87 |
| 2012-08-02 | -53.23 |
| 2012-08-01 | -51.20 |
| 2012-07-31 | -51.56 |
| 2012-07-30 | -54.18 |
| 2012-07-27 | -51.68 |
| 2012-07-26 | -53.46 |
| 2012-07-25 | -54.06 |
| 2012-07-24 | -51.92 |
| 2012-07-23 | -51.68 |
| 2012-07-20 | -49.89 |
| 2012-07-19 | -48.11 |
| 2012-07-18 | -46.08 |
| 2012-07-17 | -44.06 |
| 2012-07-16 | -46.56 |
| 2012-07-13 | -44.78 |
| 2012-07-12 | -45.13 |
| 2012-07-11 | -44.30 |
| 2012-07-10 | -43.58 |
| 2012-07-09 | -44.89 |
| 2012-07-06 | -42.16 |
| 2012-07-05 | -48.23 |
| 2012-07-04 | -48.11 |
| 2012-07-03 | -48.70 |
| 2012-06-29 | -50.61 |
| 2012-06-28 | -51.32 |
| 2012-06-27 | -50.01 |
| 2012-06-26 | -51.32 |
| 2012-06-25 | -52.15 |
| 2012-06-22 | -52.39 |
| 2012-06-21 | -51.68 |
| 2012-06-20 | -49.77 |
| 2012-06-19 | -48.82 |
| 2012-06-18 | -49.54 |
| 2012-06-15 | -50.13 |
| 2012-06-14 | -52.15 |
| 2012-06-13 | -51.80 |
| 2012-06-12 | -50.61 |
| 2012-06-11 | -52.99 |
| 2012-06-08 | -54.30 |
| 2012-06-07 | -57.75 |
| 2012-06-06 | -58.34 |
| 2012-06-05 | -60.60 |
| 2012-06-04 | -59.41 |
| 2012-06-01 | -55.84 |
| 2012-05-31 | -55.13 |
| 2012-05-30 | -54.42 |
| 2012-05-29 | -55.01 |
| 2012-05-28 | -57.87 |
| 2012-05-25 | -59.53 |
| 2012-05-24 | -60.25 |
| 2012-05-23 | -60.01 |
| 2012-05-22 | -60.49 |
| 2012-05-21 | -62.75 |
| 2012-05-18 | -62.63 |
| 2012-05-17 | -61.79 |
| 2012-05-16 | -62.27 |
| 2012-05-15 | -59.30 |
| 2012-05-14 | -59.53 |
| 2012-05-11 | -59.06 |
| 2012-05-10 | -57.75 |
| 2012-05-09 | -58.34 |
| 2012-05-08 | -57.03 |
| 2012-05-07 | -55.37 |
| 2012-05-04 | -52.87 |
| 2012-05-03 | -51.68 |
| 2012-05-02 | -52.04 |
| 2012-04-30 | -51.68 |
| 2012-04-27 | -51.44 |
| 2012-04-26 | -52.39 |
| 2012-04-25 | -53.82 |
| 2012-04-24 | -54.65 |
| 2012-04-23 | -55.37 |
| 2012-04-20 | -53.11 |
| 2012-04-19 | -52.75 |
| 2012-04-18 | -53.11 |
| 2012-04-17 | -53.23 |
| 2012-04-16 | -52.63 |
| 2012-04-13 | -52.75 |
| 2012-04-12 | -55.49 |
| 2012-04-11 | -54.77 |
| 2012-04-10 | -54.65 |
| 2012-04-05 | -53.11 |
| 2012-04-03 | -54.06 |
| 2012-04-02 | -56.20 |
| 2012-03-30 | -57.03 |
| 2012-03-29 | -56.56 |
| 2012-03-28 | -56.80 |
| 2012-03-27 | -54.77 |
| 2012-03-26 | -57.87 |
| 2012-03-23 | -56.92 |
| 2012-03-22 | -55.72 |
| 2012-03-21 | -54.06 |
| 2012-03-20 | -52.27 |
| 2012-03-19 | -51.68 |
| 2012-03-16 | -47.51 |
| 2012-03-15 | -47.04 |
| 2012-03-14 | -45.97 |
| 2012-03-13 | -45.73 |
| 2012-03-12 | -47.63 |
| 2012-03-09 | -45.13 |
| 2012-03-08 | -45.25 |
| 2012-03-07 | -47.27 |
| 2012-03-06 | -46.68 |
| 2012-03-05 | -43.70 |
| 2012-03-02 | -43.35 |
| 2012-03-01 | -44.66 |
| 2012-02-29 | -41.09 |
| 2012-02-28 | -39.66 |
| 2012-02-27 | -40.73 |
| 2012-02-24 | -40.97 |
| 2012-02-23 | -42.63 |
| 2012-02-22 | -41.68 |
| 2012-02-21 | -45.37 |
| 2012-02-20 | -46.44 |
| 2012-02-17 | -47.99 |
| 2012-02-16 | -49.06 |
| 2012-02-15 | -48.23 |
| 2012-02-14 | -50.01 |
| 2012-02-13 | -51.32 |
| 2012-02-10 | -48.94 |
| 2012-02-09 | -46.20 |
| 2012-02-08 | -48.82 |
| 2012-02-07 | -53.34 |
| 2012-02-06 | -52.04 |
| 2012-02-03 | -52.39 |
| 2012-02-02 | -52.51 |
| 2012-02-01 | -55.01 |
| 2012-01-31 | -54.06 |
| 2012-01-30 | -55.25 |
| 2012-01-27 | -51.92 |
| 2012-01-26 | -50.85 |
| 2012-01-20 | -54.18 |
| 2012-01-19 | -55.01 |
| 2012-01-18 | -55.37 |
| 2012-01-17 | -56.08 |
| 2012-01-16 | -58.94 |
| 2012-01-13 | -57.75 |
| 2012-01-12 | -60.84 |
| 2012-01-11 | -61.91 |
| 2012-01-10 | -61.91 |
| 2012-01-09 | -62.75 |
| 2012-01-06 | -63.22 |
| 2012-01-05 | -62.63 |
| 2012-01-04 | -61.32 |
| 2012-01-03 | -59.77 |
| 2011-12-30 | -59.89 |
| 2011-12-29 | -60.60 |
| 2011-12-28 | -59.65 |
| 2011-12-23 | -59.06 |
| 2011-12-22 | -60.37 |
| 2011-12-21 | -61.44 |
| 2011-12-20 | -62.99 |
| 2011-12-19 | -62.75 |
| 2011-12-16 | -60.72 |
| 2011-12-15 | -62.99 |
| 2011-12-14 | -62.03 |
| 2011-12-13 | -61.44 |
| 2011-12-12 | -61.32 |
| 2011-12-09 | -60.96 |
| 2011-12-08 | -59.30 |
| 2011-12-07 | -59.06 |
| 2011-12-06 | -60.13 |
| 2011-12-05 | -57.51 |
| 2011-12-02 | -58.11 |
| 2011-12-01 | -58.34 |
| 2011-11-30 | -63.70 |
| 2011-11-29 | -63.10 |
| 2011-11-28 | -62.75 |
| 2011-11-25 | -64.29 |
| 2011-11-24 | -63.70 |
| 2011-11-23 | -65.37 |
| 2011-11-22 | -64.41 |
| 2011-11-21 | -65.48 |
| 2011-11-18 | -64.29 |
| 2011-11-17 | -62.75 |
| 2011-11-16 | -62.39 |
| 2011-11-15 | -60.25 |
| 2011-11-14 | -58.82 |
| 2011-11-11 | -61.08 |
| 2011-11-10 | -60.84 |
| 2011-11-09 | -57.75 |
| 2011-11-08 | -58.70 |
| 2011-11-07 | -55.61 |
| 2011-11-04 | -53.94 |
| 2011-11-03 | -55.13 |
| 2011-11-02 | -55.25 |
| 2011-11-01 | -56.44 |
| 2011-10-31 | -52.63 |
| 2011-10-28 | -53.34 |
| 2011-10-27 | -56.32 |
| 2011-10-26 | -61.91 |
| 2011-10-25 | -62.63 |
| 2011-10-24 | -62.63 |
| 2011-10-21 | -64.89 |
| 2011-10-20 | -65.13 |
| 2011-10-19 | -63.34 |
| 2011-10-18 | -63.70 |
| 2011-10-17 | -59.53 |
| 2011-10-14 | -61.68 |
| 2011-10-13 | -58.58 |
| 2011-10-12 | -64.41 |
| 2011-10-11 | -67.39 |
| 2011-10-10 | -67.98 |
| 2011-10-07 | -67.86 |
| 2011-10-06 | -70.36 |
| 2011-10-04 | -73.34 |
| 2011-10-03 | -73.82 |
| 2011-09-30 | -71.55 |
| 2011-09-28 | -68.34 |
| 2011-09-27 | -69.05 |
| 2011-09-26 | -70.72 |
| 2011-09-23 | -69.05 |
| 2011-09-22 | -71.08 |
| 2011-09-21 | -66.56 |
| 2011-09-20 | -66.20 |
| 2011-09-19 | -65.60 |
| 2011-09-16 | -62.51 |
| 2011-09-15 | -62.27 |
| 2011-09-14 | -60.25 |
| 2011-09-12 | -57.27 |
| 2011-09-09 | -52.27 |
| 2011-09-08 | -51.92 |
| 2011-09-07 | -50.61 |
| 2011-09-06 | -50.61 |
| 2011-09-05 | -50.96 |
| 2011-09-02 | -47.39 |
| 2011-09-01 | -46.20 |
| 2011-08-31 | -45.37 |
| 2011-08-30 | -47.04 |
| 2011-08-29 | -46.44 |
| 2011-08-26 | -46.32 |
| 2011-08-25 | -45.37 |
| 2011-08-24 | -46.20 |
| 2011-08-23 | -46.32 |
| 2011-08-22 | -49.18 |
| 2011-08-19 | -46.68 |
| 2011-08-18 | -43.70 |
| 2011-08-17 | -41.44 |
| 2011-08-16 | -40.49 |
| 2011-08-15 | -39.90 |
| 2011-08-12 | -44.42 |
| 2011-08-11 | -44.42 |
| 2011-08-10 | -42.39 |
| 2011-08-09 | -44.54 |
| 2011-08-08 | -44.06 |
| 2011-08-05 | -41.68 |
| 2011-08-04 | -38.23 |
| 2011-08-03 | -36.92 |
| 2011-08-02 | -34.42 |
| 2011-08-01 | -31.68 |
| 2011-07-29 | -31.09 |
| 2011-07-28 | -30.97 |
| 2011-07-27 | -31.80 |
| 2011-07-26 | -31.56 |
| 2011-07-25 | -33.94 |
| 2011-07-22 | -32.52 |
| 2011-07-21 | -36.21 |
| 2011-07-20 | -36.32 |
| 2011-07-19 | -36.44 |
| 2011-07-18 | -38.71 |
| 2011-07-15 | -35.85 |
| 2011-07-14 | -31.21 |
| 2011-07-13 | -29.78 |
| 2011-07-12 | -31.33 |
| 2011-07-11 | -23.71 |
| 2011-07-08 | -25.26 |
| 2011-07-07 | -28.83 |
| 2011-07-06 | -25.97 |
| 2011-07-05 | -25.37 |
| 2011-07-04 | -30.85 |
| 2011-06-30 | -39.06 |
| 2011-06-29 | -40.49 |
| 2011-06-28 | -39.90 |
| 2011-06-27 | -40.73 |
| 2011-06-24 | -44.42 |
| 2011-06-23 | -47.27 |
| 2011-06-22 | -46.56 |
| 2011-06-21 | -45.49 |
| 2011-06-20 | -45.37 |
| 2011-06-17 | -45.01 |
| 2011-06-16 | -43.70 |
| 2011-06-15 | -41.32 |
| 2011-06-14 | -41.92 |
| 2011-06-13 | -41.80 |
| 2011-06-10 | -40.01 |
| 2011-06-09 | -38.94 |
| 2011-06-08 | -37.63 |
| 2011-06-07 | -36.80 |
| 2011-06-03 | -36.92 |
| 2011-06-02 | -36.09 |
| 2011-06-01 | -35.61 |
| 2011-05-31 | -34.66 |
| 2011-05-30 | -35.97 |
| 2011-05-27 | -36.68 |
| 2011-05-26 | -35.61 |
| 2011-05-25 | -34.42 |
| 2011-05-24 | -32.16 |
| 2011-05-23 | -31.92 |
| 2011-05-20 | -31.56 |
| 2011-05-19 | -30.85 |
| 2011-05-18 | -28.47 |
| 2011-05-17 | -29.78 |
| 2011-05-16 | -30.85 |
| 2011-05-13 | -29.30 |
| 2011-05-12 | -29.54 |
| 2011-05-11 | -27.52 |
| 2011-05-09 | -31.68 |
| 2011-05-06 | -32.16 |
| 2011-05-05 | -30.85 |
| 2011-05-04 | -30.37 |
| 2011-05-03 | -28.59 |
| 2011-04-29 | -26.09 |
| 2011-04-28 | -25.02 |
| 2011-04-27 | -23.05 |
| 2011-04-26 | -21.08 |
| 2011-04-21 | -19.80 |
| 2011-04-20 | -20.38 |
| 2011-04-19 | -21.54 |
| 2011-04-18 | -20.61 |
| 2011-04-15 | -19.80 |
| 2011-04-14 | -17.71 |
| 2011-04-13 | -19.80 |
| 2011-04-12 | -22.24 |
| 2011-04-11 | -19.68 |
| 2011-04-08 | -18.06 |
| 2011-04-07 | -16.89 |
| 2011-04-06 | -16.78 |
| 2011-04-04 | -14.34 |
| 2011-04-01 | -15.50 |
| 2011-03-31 | -15.38 |
| 2011-03-30 | -17.59 |
| 2011-03-29 | -20.03 |
| 2011-03-28 | -20.50 |
| 2011-03-25 | -17.82 |
| 2011-03-24 | -19.68 |
| 2011-03-23 | -20.15 |
| 2011-03-22 | -21.31 |
| 2011-03-21 | -21.31 |
| 2011-03-18 | -25.03 |
| 2011-03-17 | -28.40 |
| 2011-03-16 | -27.47 |
| 2011-03-15 | -27.94 |
| 2011-03-14 | -26.08 |
| 2011-03-11 | -26.42 |
| 2011-03-10 | -25.38 |
| 2011-03-09 | -25.73 |
| 2011-03-08 | -25.03 |
| 2011-03-07 | -25.26 |
| 2011-03-04 | -23.29 |
| 2011-03-03 | -25.49 |
| 2011-03-02 | -28.75 |
| 2011-03-01 | -26.19 |
| 2011-02-28 | -27.82 |
| 2011-02-25 | -28.28 |
| 2011-02-24 | -28.40 |
| 2011-02-23 | -26.54 |
| 2011-02-22 | -25.15 |
| 2011-02-21 | -20.26 |
| 2011-02-18 | -21.43 |
| 2011-02-17 | -23.87 |
| 2011-02-16 | -20.26 |
| 2011-02-15 | -20.03 |
| 2011-02-14 | -19.80 |
| 2011-02-11 | -22.71 |
| 2011-02-10 | -22.24 |
| 2011-02-09 | -17.59 |
| 2011-02-08 | -15.85 |
| 2011-02-07 | -15.15 |
| 2011-02-02 | -14.34 |
| 2011-02-01 | -16.08 |
| 2011-01-31 | -15.38 |
| 2011-01-28 | -14.45 |
| 2011-01-27 | -16.31 |
| 2011-01-26 | -13.06 |
| 2011-01-25 | -11.78 |
| 2011-01-24 | -10.97 |
| 2011-01-21 | -9.34 |
| 2011-01-20 | -8.76 |
| 2011-01-19 | -6.90 |
| 2011-01-18 | -7.83 |
| 2011-01-17 | -8.41 |
| 2011-01-14 | -5.15 |
| 2011-01-13 | -5.39 |
| 2011-01-12 | -5.04 |
| 2011-01-11 | -4.69 |
| 2011-01-10 | -4.81 |
| 2011-01-07 | -3.53 |
| 2011-01-06 | -6.55 |
| 2011-01-05 | -4.81 |
| 2011-01-04 | -4.81 |
| 2011-01-03 | -7.01 |
| 2010-12-31 | -11.66 |
| 2010-12-30 | -11.08 |
| 2010-12-29 | -9.69 |
| 2010-12-28 | -10.27 |
| 2010-12-24 | -8.29 |
| 2010-12-23 | -9.11 |
| 2010-12-22 | -9.11 |
| 2010-12-21 | -10.27 |
| 2010-12-20 | -14.22 |
| 2010-12-17 | -13.41 |
| 2010-12-16 | -13.99 |
| 2010-12-15 | -11.43 |
| 2010-12-14 | -10.85 |
| 2010-12-13 | -10.04 |
| 2010-12-10 | -11.55 |
| 2010-12-09 | -10.50 |
| 2010-12-08 | -9.11 |
| 2010-12-07 | -10.50 |
| 2010-12-06 | -16.20 |
| 2010-12-03 | -16.20 |
| 2010-12-02 | -15.85 |
| 2010-12-01 | -14.45 |
| 2010-11-30 | -15.85 |
| 2010-11-29 | -13.76 |
| 2010-11-26 | -13.06 |
| 2010-11-25 | -11.66 |
| 2010-11-24 | -10.97 |
| 2010-11-23 | -10.97 |
| 2010-11-22 | -9.45 |
| 2010-11-19 | -7.36 |
| 2010-11-18 | -7.60 |
| 2010-11-17 | -8.52 |
| 2010-11-16 | -3.99 |
| 2010-11-15 | -3.88 |
| 2010-11-12 | -2.36 |
| 2010-11-11 | 0.54 |
| 2010-11-10 | 0.42 |
| 2010-11-09 | 5.19 |
| 2010-11-08 | 5.54 |
| 2010-11-05 | -3.29 |
| 2010-11-04 | -4.69 |
| 2010-11-03 | -2.60 |
| 2010-11-02 | -3.18 |
| 2010-11-01 | -4.57 |
| 2010-10-29 | -7.25 |
| 2010-10-28 | -6.55 |
| 2010-10-27 | -6.20 |
| 2010-10-26 | -3.99 |
| 2010-10-25 | -2.60 |
| 2010-10-22 | -2.95 |
| 2010-10-21 | -1.09 |
| 2010-10-20 | -3.41 |
| 2010-10-19 | 1.94 |
| 2010-10-18 | 2.40 |
| 2010-10-15 | 4.03 |
| 2010-10-14 | 3.91 |
| 2010-10-13 | 3.91 |
| 2010-10-12 | 0.08 |
| 2010-10-11 | -1.43 |
| 2010-10-08 | -2.13 |
| 2010-10-07 | -0.97 |
| 2010-10-06 | -0.62 |
| 2010-10-05 | -2.36 |
| 2010-10-04 | -2.83 |
| 2010-09-30 | -3.29 |
| 2010-09-29 | -2.48 |
| 2010-09-28 | -2.25 |
| 2010-09-27 | -1.55 |
| 2010-09-24 | -1.43 |
| 2010-09-22 | 1.35 |
| 2010-09-21 | 3.33 |
| 2010-09-20 | 2.98 |
| 2010-09-17 | 3.91 |
| 2010-09-16 | 2.75 |
| 2010-09-15 | 2.05 |
| 2010-09-14 | 3.45 |
| 2010-09-13 | 1.35 |
| 2010-09-10 | 1.12 |
| 2010-09-09 | 2.28 |
| 2010-09-08 | 1.24 |
| 2010-09-07 | 2.75 |
| 2010-09-06 | 4.03 |
| 2010-09-03 | 0.08 |
| 2010-09-02 | -1.67 |
| 2010-09-01 | -2.36 |
| 2010-08-31 | -3.53 |
| 2010-08-30 | -1.67 |
| 2010-08-27 | -3.64 |
| 2010-08-26 | -1.20 |
| 2010-08-25 | 0.08 |
| 2010-08-24 | 1.94 |
| 2010-08-23 | 1.59 |
| 2010-08-20 | 3.56 |
| 2010-08-19 | 5.31 |
| 2010-08-18 | 5.19 |
| 2010-08-17 | 5.07 |
| 2010-08-16 | 3.91 |
| 2010-08-13 | 2.87 |
| 2010-08-12 | 2.28 |
| 2010-08-11 | 3.33 |
| 2010-08-10 | 5.77 |
| 2010-08-09 | 6.35 |
| 2010-08-06 | 4.03 |
| 2010-08-05 | 2.87 |
| 2010-08-04 | 9.61 |
| 2010-08-03 | 9.61 |
| 2010-08-02 | 10.54 |
| 2010-07-30 | 8.91 |
| 2010-07-29 | 7.52 |
| 2010-07-28 | 5.77 |
| 2010-07-27 | 7.98 |
| 2010-07-26 | 10.19 |
| 2010-07-23 | 9.49 |
| 2010-07-22 | 9.84 |
| 2010-07-21 | 5.66 |
| 2010-07-20 | 0.31 |
| 2010-07-19 | -2.13 |
| 2010-07-16 | -1.32 |
| 2010-07-15 | -0.62 |
| 2010-07-14 | -0.62 |
| 2010-07-13 | 1.01 |
| 2010-07-12 | 1.94 |
| 2010-07-09 | -0.04 |
| 2010-07-08 | -3.29 |
| 2010-07-07 | -5.62 |
| 2010-07-06 | -6.20 |
| 2010-07-05 | -10.04 |
| 2010-07-02 | -7.48 |
| 2010-06-30 | -10.15 |
| 2010-06-29 | -8.41 |
| 2010-06-28 | -4.34 |
| 2010-06-25 | -5.39 |
| 2010-06-24 | -4.22 |
| 2010-06-23 | -1.78 |
| 2010-06-22 | -0.04 |
| 2010-06-21 | 1.35 |
| 2010-06-18 | -7.01 |
| 2010-06-17 | -7.13 |
| 2010-06-15 | -11.08 |
| 2010-06-14 | -10.97 |
| 2010-06-11 | -13.76 |
| 2010-06-10 | -15.50 |
| 2010-06-09 | -13.87 |
| 2010-06-08 | -13.87 |
| 2010-06-07 | -13.17 |
| 2010-06-04 | -10.27 |
| 2010-06-03 | -10.15 |
| 2010-06-02 | -12.01 |
| 2010-06-01 | -12.13 |
| 2010-05-31 | -6.90 |
| 2010-05-28 | -9.22 |
| 2010-05-27 | -9.27 |
| 2010-05-26 | -14.12 |
| 2010-05-25 | -16.43 |
| 2010-05-24 | -12.62 |
| 2010-05-20 | -21.40 |
| 2010-05-19 | -22.33 |
| 2010-05-18 | -18.98 |
| 2010-05-17 | -26.14 |
| 2010-05-14 | -20.36 |
| 2010-05-13 | -17.82 |
| 2010-05-12 | -19.09 |
| 2010-05-11 | -15.86 |
| 2010-05-10 | -15.86 |
| 2010-05-07 | -14.35 |
| 2010-05-06 | -18.75 |
| 2010-05-05 | -16.20 |
| 2010-05-04 | -15.74 |
| 2010-05-03 | -15.16 |
| 2010-04-30 | -9.73 |
| 2010-04-29 | -9.50 |
| 2010-04-28 | -6.49 |
| 2010-04-27 | -5.92 |
| 2010-04-26 | -6.15 |
| 2010-04-23 | -8.46 |
| 2010-04-22 | -7.19 |
| 2010-04-21 | -3.14 |
| 2010-04-20 | -3.84 |
| 2010-04-19 | -6.15 |
| 2010-04-16 | -1.06 |
| 2010-04-15 | 0.90 |
| 2010-04-14 | 5.53 |
| 2010-04-13 | 7.03 |
| 2010-04-12 | 9.57 |
| 2010-04-09 | 13.50 |
| 2010-04-08 | 14.31 |
| 2010-04-07 | 16.74 |
| 2010-04-01 | 15.58 |
| 2010-03-31 | 14.54 |
| 2010-03-30 | 18.12 |
| 2010-03-29 | 14.77 |
| 2010-03-26 | 12.69 |
| 2010-03-25 | 11.77 |
| 2010-03-24 | 10.15 |
| 2010-03-23 | 9.92 |
| 2010-03-22 | 10.96 |
| 2010-03-19 | 15.12 |
| 2010-03-18 | 11.65 |
| 2010-03-17 | 11.88 |
| 2010-03-16 | 9.69 |
| 2010-03-15 | 9.69 |
| 2010-03-12 | 9.69 |
| 2010-03-11 | 10.96 |
| 2010-03-10 | 12.11 |
| 2010-03-09 | 12.11 |
| 2010-03-08 | 10.84 |
| 2010-03-05 | 10.50 |
| 2010-03-04 | 10.38 |
| 2010-03-03 | 13.27 |
| 2010-03-02 | 15.12 |
| 2010-03-01 | 10.96 |
| 2010-02-26 | 8.07 |
| 2010-02-25 | 8.07 |
| 2010-02-24 | 6.22 |
| 2010-02-23 | 3.91 |
| 2010-02-22 | 3.91 |
| 2010-02-19 | -1.87 |
| 2010-02-18 | 1.25 |
| 2010-02-17 | 1.13 |
| 2010-02-12 | -1.29 |
| 2010-02-11 | -4.76 |
| 2010-02-10 | -10.42 |
| 2010-02-09 | -11.58 |
| 2010-02-08 | -11.00 |
| 2010-02-05 | -5.69 |
| 2010-02-04 | -3.26 |
| 2010-02-03 | -2.57 |
| 2010-02-02 | -9.96 |
| 2010-02-01 | -11.58 |
| 2010-01-29 | -10.54 |
| 2010-01-28 | -13.08 |
| 2010-01-27 | -12.97 |
| 2010-01-26 | -6.03 |
| 2010-01-25 | 2.87 |
| 2010-01-22 | 3.68 |
| 2010-01-21 | 5.41 |
| 2010-01-20 | 9.34 |
| 2010-01-19 | 8.99 |
| 2010-01-18 | 4.72 |
| 2010-01-15 | 6.33 |
| 2010-01-14 | 7.49 |
| 2010-01-13 | 9.80 |
| 2010-01-12 | 17.89 |
| 2010-01-11 | 17.66 |
| 2010-01-08 | 18.59 |
| 2010-01-07 | 19.74 |
| 2010-01-06 | 19.74 |
| 2010-01-05 | 13.04 |
| 2010-01-04 | 11.30 |
| 2009-12-31 | 12.34 |
| 2009-12-30 | 7.49 |
| 2009-12-29 | 5.76 |
| 2009-12-28 | 11.65 |
| 2009-12-24 | 12.00 |
| 2009-12-23 | 13.27 |
| 2009-12-22 | 13.39 |
| 2009-12-21 | 7.49 |
| 2009-12-18 | 14.43 |
| 2009-12-17 | 21.13 |
| 2009-12-16 | 24.60 |
| 2009-12-15 | 27.14 |
| 2009-12-14 | 34.54 |
| 2009-12-11 | 35.00 |
| 2009-12-10 | 33.15 |
| 2009-12-09 | 32.92 |
| 2009-12-08 | 36.62 |
| 2009-12-07 | 39.16 |
| 2009-12-04 | 36.39 |
| 2009-12-03 | 38.70 |
| 2009-12-02 | 34.54 |
| 2009-12-01 | 35.23 |
| 2009-11-30 | 27.60 |
| 2009-11-27 | 22.28 |
| 2009-11-26 | 26.91 |
| 2009-11-25 | 30.61 |
| 2009-11-24 | 30.61 |
| 2009-11-23 | 28.76 |
| 2009-11-20 | 25.06 |
| 2009-11-19 | 21.13 |
| 2009-11-18 | 24.37 |
| 2009-11-17 | 28.53 |
| 2009-11-16 | 27.83 |
| 2009-11-13 | 19.97 |
| 2009-11-12 | 16.74 |
| 2009-11-11 | 14.66 |
| 2009-11-10 | 17.20 |
| 2009-11-09 | 12.81 |
| 2009-11-06 | 6.22 |
| 2009-11-05 | 5.29 |
| 2009-11-04 | 5.41 |
| 2009-11-03 | 3.21 |
| 2009-11-02 | 2.87 |
| 2009-10-30 | 3.91 |
| 2009-10-29 | 4.25 |
| 2009-10-28 | 8.42 |
| 2009-10-27 | 9.92 |
| 2009-10-23 | 10.73 |
| 2009-10-22 | 12.11 |
| 2009-10-21 | 13.39 |
| 2009-10-20 | 8.76 |
| 2009-10-19 | 11.54 |
| 2009-10-16 | 8.88 |
| 2009-10-15 | 11.30 |
| 2009-10-14 | 2.75 |
| 2009-10-13 | 2.75 |
| 2009-10-12 | 4.60 |
| 2009-10-09 | 6.57 |
| 2009-10-08 | 8.30 |
| 2009-10-07 | 8.07 |
| 2009-10-06 | 8.88 |
| 2009-10-05 | 2.98 |
| 2009-10-02 | 5.76 |
| 2009-09-30 | 4.37 |
| 2009-09-29 | 7.49 |
| 2009-09-28 | 6.68 |
| 2009-09-25 | 13.27 |
| 2009-09-24 | 13.39 |
| 2009-09-23 | 12.23 |
| 2009-09-22 | 6.22 |
| 2009-09-21 | 2.40 |
| 2009-09-18 | 4.25 |
| 2009-09-17 | -9.73 |
| 2009-09-16 | -9.73 |
| 2009-09-15 | -9.73 |
| 2009-09-14 | -9.73 |
| 2009-09-11 | -9.73 |
| 2009-09-10 | -17.94 |
| 2009-09-09 | -17.71 |
| 2009-09-08 | -18.28 |
| 2009-09-07 | -16.32 |
| 2009-09-04 | -20.25 |
| 2009-09-03 | -23.83 |
| 2009-09-02 | -27.07 |
| 2009-09-01 | -23.02 |
| 2009-08-31 | -27.18 |
| 2009-08-28 | -28.34 |
| 2009-08-27 | -26.26 |
| 2009-08-26 | -21.87 |
| 2009-08-25 | -22.56 |
| 2009-08-24 | -21.75 |
| 2009-08-21 | -31.11 |
| 2009-08-20 | -30.07 |
| 2009-08-19 | -31.46 |
| 2009-08-18 | -27.99 |
| 2009-08-17 | -24.18 |
| 2009-08-14 | -20.25 |
| 2009-08-13 | -20.94 |
| 2009-08-12 | -24.06 |
| 2009-08-11 | -21.98 |
| 2009-08-10 | -20.36 |
| 2009-08-07 | -21.98 |
| 2009-08-06 | -17.13 |
| 2009-08-05 | -20.83 |
| 2009-08-04 | -17.71 |
| 2009-08-03 | -15.74 |
| 2009-07-31 | -19.21 |
| 2009-07-30 | -21.87 |
| 2009-07-29 | -20.02 |
| 2009-07-28 | -20.71 |
| 2009-07-27 | -20.94 |
| 2009-07-24 | -30.30 |
| 2009-07-23 | -32.27 |
| 2009-07-22 | -34.93 |
| 2009-07-21 | -32.73 |
| 2009-07-20 | -32.73 |
| 2009-07-17 | -29.84 |
| 2009-07-16 | -32.27 |
| 2009-07-15 | -30.54 |
| 2009-07-14 | -31.23 |
| 2009-07-13 | -36.55 |
| 2009-07-10 | -33.31 |
| 2009-07-09 | -36.78 |
| 2009-07-08 | -35.62 |
| 2009-07-07 | -35.04 |
| 2009-07-06 | -32.27 |
| 2009-07-03 | -37.82 |
| 2009-07-02 | -43.71 |
| 2009-06-30 | -43.37 |
| 2009-06-29 | -42.44 |
| 2009-06-26 | -44.17 |
| 2009-06-25 | -43.71 |
| 2009-06-24 | -43.02 |
| 2009-06-23 | -43.37 |
| 2009-06-22 | -44.17 |
| 2009-06-19 | -43.71 |
| 2009-06-18 | -53.19 |
| 2009-06-17 | -54.46 |
| 2009-06-16 | -60.01 |
| 2009-06-15 | -60.82 |
| 2009-06-12 | -57.00 |
| 2009-06-11 | -57.00 |
| 2009-06-10 | -58.04 |
| 2009-06-09 | -59.55 |
| 2009-06-08 | -57.81 |
| 2009-06-05 | -58.04 |
| 2009-06-04 | -57.47 |
| 2009-06-03 | -55.85 |
| 2009-06-02 | -56.19 |
| 2009-06-01 | -54.92 |
| 2009-05-29 | -55.96 |
| 2009-05-27 | -57.70 |
| 2009-05-26 | -58.39 |
| 2009-05-25 | -58.74 |
| 2009-05-22 | -58.97 |
| 2009-05-21 | -59.54 |
| 2009-05-20 | -57.36 |
| 2009-05-19 | -56.90 |
| 2009-05-18 | -57.01 |
| 2009-05-15 | -59.77 |
| 2009-05-14 | -60.11 |
| 2009-05-13 | -60.57 |
| 2009-05-12 | -62.41 |
| 2009-05-11 | -62.99 |
| 2009-05-08 | -62.41 |
| 2009-05-07 | -63.91 |
| 2009-05-06 | -62.07 |
| 2009-05-05 | -65.52 |
| 2009-05-04 | -68.51 |
| 2009-04-30 | -71.15 |
| 2009-04-29 | -71.72 |
| 2009-04-28 | -73.45 |
| 2009-04-27 | -72.99 |
| 2009-04-24 | -71.15 |
| 2009-04-23 | -71.15 |
| 2009-04-22 | -71.72 |
| 2009-04-21 | -70.69 |
| 2009-04-20 | -70.00 |
| 2009-04-17 | -71.03 |
| 2009-04-16 | -70.11 |
| 2009-04-15 | -68.97 |
| 2009-04-14 | -70.69 |
| 2009-04-09 | -71.84 |
| 2009-04-08 | -75.63 |
| 2009-04-07 | -74.60 |
| 2009-04-06 | -74.71 |
| 2009-04-03 | -74.60 |
| 2009-04-02 | -75.40 |
| 2009-04-01 | -77.82 |
| 2009-03-31 | -78.28 |
| 2009-03-30 | -77.82 |
| 2009-03-27 | -76.55 |
| 2009-03-26 | -77.70 |
| 2009-03-25 | -76.78 |
| 2009-03-24 | -77.59 |
| 2009-03-23 | -79.20 |
| 2009-03-20 | -81.49 |
| 2009-03-19 | -81.15 |
| 2009-03-18 | -81.26 |
| 2009-03-17 | -81.49 |
| 2009-03-16 | -81.26 |
| 2009-03-13 | -81.72 |
| 2009-03-12 | -81.84 |
| 2009-03-11 | -81.72 |
| 2009-03-10 | -81.72 |
| 2009-03-09 | -81.95 |
| 2009-03-06 | -81.84 |
| 2009-03-05 | -81.61 |
| 2009-03-04 | -80.80 |
| 2009-03-03 | -82.07 |
| 2009-03-02 | -82.18 |
| 2009-02-27 | -81.26 |
| 2009-02-26 | -81.26 |
| 2009-02-25 | -81.15 |
| 2009-02-24 | -81.15 |
| 2009-02-23 | -80.92 |
| 2009-02-20 | -81.38 |
| 2009-02-19 | -80.57 |
| 2009-02-18 | -80.80 |
| 2009-02-17 | -80.80 |
| 2009-02-16 | -79.89 |
| 2009-02-13 | -80.46 |
| 2009-02-12 | -81.15 |
| 2009-02-11 | -81.84 |
| 2009-02-10 | -81.72 |
| 2009-02-09 | -81.26 |
| 2009-02-06 | -81.26 |
| 2009-02-05 | -82.41 |
| 2009-02-04 | -82.30 |
| 2009-02-03 | -82.30 |
| 2009-02-02 | -82.18 |
| 2009-01-30 | -81.84 |
| 2009-01-29 | -82.41 |
| 2009-01-23 | -82.41 |
| 2009-01-22 | -81.72 |
| 2009-01-21 | -82.76 |
| 2009-01-20 | -82.76 |
| 2009-01-19 | -82.53 |
| 2009-01-16 | -80.46 |
| 2009-01-15 | -81.15 |
| 2009-01-14 | -80.69 |
| 2009-01-13 | -81.15 |
| 2009-01-12 | -80.57 |
| 2009-01-09 | -79.43 |
| 2009-01-08 | -79.89 |
| 2009-01-07 | -78.51 |
| 2009-01-06 | -78.16 |
| 2009-01-05 | -78.28 |
| 2009-01-02 | -78.62 |
| 2008-12-31 | -78.97 |
| 2008-12-30 | -79.77 |
| 2008-12-29 | -79.43 |
| 2008-12-24 | -79.54 |
| 2008-12-23 | -79.77 |
| 2008-12-22 | -78.74 |
| 2008-12-19 | -77.93 |
| 2008-12-18 | -76.55 |
| 2008-12-17 | -79.31 |
| 2008-12-16 | -79.77 |
| 2008-12-15 | -81.26 |
| 2008-12-12 | -81.49 |
| 2008-12-11 | -80.46 |
| 2008-12-10 | -79.43 |
| 2008-12-09 | -80.00 |
| 2008-12-08 | -79.20 |
| 2008-12-05 | -81.84 |
| 2008-12-04 | -82.76 |
| 2008-12-03 | -81.84 |
| 2008-12-02 | -83.10 |
| 2008-12-01 | -82.18 |
| 2008-11-28 | -84.02 |
| 2008-11-27 | -83.68 |
| 2008-11-26 | -83.91 |
| 2008-11-25 | -83.91 |
| 2008-11-24 | -83.91 |
| 2008-11-21 | -83.91 |
| 2008-11-20 | -83.45 |
| 2008-11-19 | -82.87 |
| 2008-11-18 | -83.22 |
| 2008-11-17 | -83.22 |
| 2008-11-14 | -83.33 |
| 2008-11-13 | -83.56 |
| 2008-11-12 | -82.76 |
| 2008-11-11 | -82.64 |
| 2008-11-10 | -82.76 |
| 2008-11-07 | -82.99 |
| 2008-11-06 | -82.64 |
| 2008-11-05 | -81.61 |
| 2008-11-04 | -82.76 |
| 2008-11-03 | -83.10 |
| 2008-10-31 | -82.76 |
| 2008-10-30 | -82.76 |
| 2008-10-29 | -83.33 |
| 2008-10-28 | -83.91 |
| 2008-10-27 | -82.76 |
| 2008-10-24 | -80.46 |
| 2008-10-23 | -79.31 |
| 2008-10-22 | -78.16 |
| 2008-10-21 | -77.59 |
| 2008-10-20 | -77.01 |
| 2008-10-17 | -77.01 |
| 2008-10-16 | -76.78 |
| 2008-10-15 | -75.98 |
| 2008-10-14 | -76.09 |
| 2008-10-13 | -75.86 |
| 2008-10-10 | -76.09 |
| 2008-10-09 | -74.25 |
| 2008-10-08 | -75.86 |
| 2008-10-06 | -74.83 |
| 2008-10-03 | -72.76 |
| 2008-10-02 | -72.64 |
| 2008-09-30 | -72.99 |
| 2008-09-29 | -72.76 |
| 2008-09-26 | -72.53 |
| 2008-09-25 | -75.40 |
| 2008-09-24 | -76.55 |
| 2008-09-23 | -75.86 |
| 2008-09-22 | -75.86 |
| 2008-09-19 | -75.17 |
| 2008-09-18 | -76.09 |
| 2008-09-17 | -74.14 |
| 2008-09-16 | -73.56 |
| 2008-09-12 | -73.68 |
| 2008-09-11 | -73.45 |
| 2008-09-10 | -73.45 |
| 2008-09-09 | -73.68 |
| 2008-09-08 | -73.91 |
| 2008-09-05 | -73.68 |
| 2008-09-04 | -74.83 |
| 2008-09-03 | -74.71 |
| 2008-09-02 | -73.56 |
| 2008-09-01 | -73.33 |
| 2008-08-29 | -73.68 |
| 2008-08-28 | -71.26 |
| 2008-08-27 | -70.34 |
| 2008-08-26 | -70.57 |
| 2008-08-25 | -70.11 |
| 2008-08-21 | -69.89 |
| 2008-08-20 | -71.15 |
| 2008-08-19 | -72.53 |
| 2008-08-18 | -72.64 |
| 2008-08-15 | -72.18 |
| 2008-08-14 | -73.56 |
| 2008-08-13 | -73.56 |
| 2008-08-12 | -72.53 |
| 2008-08-11 | -71.95 |
| 2008-08-08 | -71.26 |
| 2008-08-07 | -70.80 |
| 2008-08-05 | -69.54 |
| 2008-08-04 | -67.36 |
| 2008-08-01 | -66.90 |
| 2008-07-31 | -67.24 |
| 2008-07-30 | -66.09 |
| 2008-07-29 | -66.09 |
| 2008-07-28 | -65.52 |
| 2008-07-25 | -65.29 |
| 2008-07-24 | -64.37 |
| 2008-07-23 | -65.17 |
| 2008-07-22 | -65.52 |
| 2008-07-21 | -64.02 |
| 2008-07-18 | -63.56 |
| 2008-07-17 | -63.22 |
| 2008-07-16 | -63.10 |
| 2008-07-15 | -62.07 |
| 2008-07-14 | -60.00 |
| 2008-07-11 | -58.62 |
| 2008-07-10 | -59.54 |
| 2008-07-09 | -60.80 |
| 2008-07-08 | -61.26 |
| 2008-07-07 | -60.92 |
| 2008-07-04 | -60.80 |
| 2008-07-03 | -60.34 |
| 2008-07-02 | -59.89 |
| 2008-06-30 | -58.97 |
| 2008-06-27 | -59.77 |
| 2008-06-26 | -57.36 |
| 2008-06-25 | -57.70 |
| 2008-06-24 | -58.05 |
| 2008-06-23 | -58.62 |
| 2008-06-20 | -56.67 |
| 2008-06-19 | -57.13 |
| 2008-06-18 | -55.06 |
| 2008-06-17 | -56.32 |
| 2008-06-16 | -56.32 |
| 2008-06-13 | -56.32 |
| 2008-06-12 | -55.63 |
| 2008-06-11 | -54.25 |
| 2008-06-10 | -53.79 |
| 2008-06-06 | -50.34 |
| 2008-06-05 | -49.43 |
| 2008-06-04 | -50.00 |
| 2008-06-03 | -50.57 |
| 2008-06-02 | -50.23 |
| 2008-05-30 | -49.43 |
| 2008-05-29 | -48.64 |
| 2008-05-28 | -48.30 |
| 2008-05-27 | -47.73 |
| 2008-05-26 | -46.59 |
| 2008-05-23 | -47.84 |
| 2008-05-22 | -49.20 |
| 2008-05-21 | -50.45 |
| 2008-05-20 | -49.43 |
| 2008-05-19 | -46.70 |
| 2008-05-16 | -48.30 |
| 2008-05-15 | -48.86 |
| 2008-05-14 | -48.30 |
| 2008-05-13 | -47.61 |
| 2008-05-09 | -45.23 |
| 2008-05-08 | -45.23 |
| 2008-05-07 | -44.77 |
| 2008-05-06 | -41.48 |
| 2008-05-05 | -43.75 |
| 2008-05-02 | -44.32 |
| 2008-04-30 | -45.45 |
| 2008-04-29 | -45.80 |
| 2008-04-28 | -45.45 |
| 2008-04-25 | -44.89 |
| 2008-04-24 | -43.98 |
| 2008-04-23 | -46.70 |
| 2008-04-22 | -46.59 |
| 2008-04-21 | -48.41 |
| 2008-04-18 | -49.09 |
| 2008-04-17 | -48.75 |
| 2008-04-16 | -46.48 |
| 2008-04-15 | -44.66 |
| 2008-04-14 | -46.02 |
| 2008-04-11 | -42.16 |
| 2008-04-10 | -41.82 |
| 2008-04-09 | -42.50 |
| 2008-04-08 | -42.61 |
| 2008-04-07 | -42.16 |
| 2008-04-03 | -42.05 |
| 2008-04-02 | -42.73 |
| 2008-04-01 | -43.18 |
| 2008-03-31 | -43.75 |
| 2008-03-28 | -43.75 |
| 2008-03-27 | -43.18 |
| 2008-03-26 | -43.64 |
| 2008-03-25 | -46.59 |
| 2008-03-20 | -49.09 |
| 2008-03-19 | -46.93 |
| 2008-03-18 | -48.18 |
| 2008-03-17 | -44.43 |
| 2008-03-14 | -42.61 |
| 2008-03-13 | -40.91 |
| 2008-03-12 | -38.64 |
| 2008-03-11 | -38.64 |
| 2008-03-10 | -37.73 |
| 2008-03-07 | -35.23 |
| 2008-03-06 | -35.11 |
| 2008-03-05 | -36.36 |
| 2008-03-04 | -34.66 |
| 2008-03-03 | -34.66 |
| 2008-02-29 | -35.80 |
| 2008-02-28 | -35.57 |
| 2008-02-27 | -35.23 |
| 2008-02-26 | -36.93 |
| 2008-02-25 | -35.45 |
| 2008-02-22 | -34.55 |
| 2008-02-21 | -32.39 |
| 2008-02-20 | -31.70 |
| 2008-02-19 | -29.66 |
| 2008-02-18 | -30.68 |
| 2008-02-15 | -30.91 |
| 2008-02-14 | -30.68 |
| 2008-02-13 | -31.14 |
| 2008-02-12 | -31.82 |
| 2008-02-11 | -36.36 |
| 2008-02-06 | -35.68 |
| 2008-02-05 | -33.52 |
| 2008-02-04 | -33.52 |
| 2008-02-01 | -38.75 |
| 2008-01-31 | -40.34 |
| 2008-01-30 | -40.91 |
| 2008-01-29 | -40.91 |
| 2008-01-28 | -45.00 |
| 2008-01-25 | -42.61 |
| 2008-01-24 | -45.68 |
| 2008-01-23 | -45.45 |
| 2008-01-22 | -45.80 |
| 2008-01-21 | -33.52 |
| 2008-01-18 | -31.02 |
| 2008-01-17 | -29.43 |
| 2008-01-16 | -31.14 |
| 2008-01-15 | -26.70 |
| 2008-01-14 | -23.86 |
| 2008-01-11 | -22.39 |
| 2008-01-10 | -22.50 |
| 2008-01-09 | -22.73 |
| 2008-01-08 | -21.70 |
| 2008-01-07 | -18.30 |
| 2008-01-04 | -17.27 |
| 2008-01-03 | -20.34 |
| 2008-01-02 | -21.70 |
| 2007-12-31 | -21.25 |
| 2007-12-28 | -20.80 |
| 2007-12-27 | -19.43 |
| 2007-12-24 | -18.64 |
| 2007-12-21 | -19.43 |
| 2007-12-20 | -21.02 |
| 2007-12-19 | -23.07 |
| 2007-12-18 | -21.82 |
| 2007-12-17 | -21.14 |
| 2007-12-14 | -14.77 |
| 2007-12-13 | -12.50 |
| 2007-12-12 | -13.07 |
| 2007-12-11 | -11.25 |
| 2007-12-10 | -9.89 |
| 2007-12-07 | -8.52 |
| 2007-12-06 | -6.48 |
| 2007-12-05 | -7.27 |
| 2007-12-04 | -10.23 |
| 2007-12-03 | -8.07 |
| 2007-11-30 | -6.82 |
| 2007-11-29 | -18.18 |
| 2007-11-28 | -23.86 |
| 2007-11-27 | -23.30 |
| 2007-11-26 | -21.82 |
| 2007-11-23 | -22.16 |
| 2007-11-22 | -24.43 |
| 2007-11-21 | -15.91 |
| 2007-11-20 | -12.50 |
| 2007-11-19 | -11.14 |
| 2007-11-16 | -8.52 |
| 2007-11-15 | -5.80 |
| 2007-11-14 | -5.34 |
| 2007-11-13 | -8.18 |
| 2007-11-12 | -5.23 |
| 2007-11-09 | -0.34 |
| 2007-11-08 | -1.14 |
| 2007-11-07 | 2.05 |
| 2007-11-06 | 1.59 |
| 2007-11-05 | -0.11 |
| 2007-11-02 | 1.14 |
| 2007-11-01 | 3.86 |
| 2007-10-31 | 3.41 |
| 2007-10-30 | 6.70 |
| 2007-10-29 | 11.14 |
| 2007-10-26 | 8.18 |
| 2007-10-25 | 0.91 |
| 2007-10-24 | 0.23 |
| 2007-10-23 | -1.70 |
| 2007-10-22 | -2.84 |
| 2007-10-18 | -1.25 |
| 2007-10-17 | -2.27 |
| 2007-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy