Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-11-17 | 606.11 |
| 2025-11-14 | 615.76 |
| 2025-11-13 | 620.83 |
| 2025-11-12 | 610.68 |
| 2025-11-11 | 596.47 |
| 2025-11-10 | 590.88 |
| 2025-11-07 | 577.18 |
| 2025-11-06 | 569.56 |
| 2025-11-05 | 558.90 |
| 2025-11-04 | 562.96 |
| 2025-11-03 | 557.89 |
| 2025-10-31 | 551.79 |
| 2025-10-30 | 549.76 |
| 2025-10-28 | 560.93 |
| 2025-10-27 | 563.47 |
| 2025-10-24 | 571.59 |
| 2025-10-23 | 563.47 |
| 2025-10-22 | 566.52 |
| 2025-10-21 | 564.99 |
| 2025-10-20 | 566.52 |
| 2025-10-17 | 551.29 |
| 2025-10-16 | 553.82 |
| 2025-10-15 | 553.82 |
| 2025-10-14 | 558.90 |
| 2025-10-13 | 564.99 |
| 2025-10-10 | 562.96 |
| 2025-10-09 | 560.42 |
| 2025-10-08 | 548.75 |
| 2025-10-06 | 548.24 |
| 2025-10-03 | 556.36 |
| 2025-10-02 | 559.92 |
| 2025-09-30 | 569.56 |
| 2025-09-29 | 576.67 |
| 2025-09-26 | 570.07 |
| 2025-09-25 | 577.68 |
| 2025-09-24 | 577.68 |
| 2025-09-23 | 578.19 |
| 2025-09-22 | 584.79 |
| 2025-09-19 | 589.87 |
| 2025-09-18 | 589.36 |
| 2025-09-17 | 593.93 |
| 2025-09-16 | 599.00 |
| 2025-09-15 | 591.90 |
| 2025-09-12 | 593.42 |
| 2025-09-11 | 593.93 |
| 2025-09-10 | 590.88 |
| 2025-09-09 | 582.25 |
| 2025-09-08 | 577.77 |
| 2025-09-05 | 571.30 |
| 2025-09-04 | 562.83 |
| 2025-09-03 | 563.83 |
| 2025-09-02 | 574.78 |
| 2025-09-01 | 571.79 |
| 2025-08-29 | 564.82 |
| 2025-08-28 | 564.82 |
| 2025-08-27 | 566.32 |
| 2025-08-26 | 574.28 |
| 2025-08-25 | 580.76 |
| 2025-08-22 | 579.26 |
| 2025-08-21 | 577.27 |
| 2025-08-20 | 575.28 |
| 2025-08-19 | 579.26 |
| 2025-08-18 | 575.78 |
| 2025-08-15 | 574.78 |
| 2025-08-14 | 582.75 |
| 2025-08-13 | 585.74 |
| 2025-08-12 | 572.29 |
| 2025-08-11 | 572.29 |
| 2025-08-08 | 579.26 |
| 2025-08-07 | 577.27 |
| 2025-08-06 | 589.72 |
| 2025-08-05 | 601.67 |
| 2025-08-04 | 600.68 |
| 2025-08-01 | 598.19 |
| 2025-07-31 | 607.65 |
| 2025-07-30 | 625.08 |
| 2025-07-29 | 631.55 |
| 2025-07-28 | 618.61 |
| 2025-07-25 | 614.62 |
| 2025-07-24 | 619.10 |
| 2025-07-23 | 618.11 |
| 2025-07-22 | 611.63 |
| 2025-07-21 | 602.67 |
| 2025-07-18 | 595.70 |
| 2025-07-17 | 602.67 |
| 2025-07-16 | 589.22 |
| 2025-07-15 | 591.22 |
| 2025-07-14 | 589.72 |
| 2025-07-11 | 587.23 |
| 2025-07-10 | 584.74 |
| 2025-07-09 | 587.23 |
| 2025-07-08 | 583.75 |
| 2025-07-07 | 595.20 |
| 2025-07-04 | 605.16 |
| 2025-07-03 | 602.67 |
| 2025-07-02 | 601.67 |
| 2025-06-30 | 569.80 |
| 2025-06-27 | 567.81 |
| 2025-06-26 | 577.77 |
| 2025-06-25 | 579.26 |
| 2025-06-24 | 569.80 |
| 2025-06-23 | 566.32 |
| 2025-06-20 | 554.36 |
| 2025-06-19 | 559.34 |
| 2025-06-18 | 580.26 |
| 2025-06-17 | 575.78 |
| 2025-06-16 | 584.24 |
| 2025-06-13 | 584.24 |
| 2025-06-12 | 576.77 |
| 2025-06-11 | 582.25 |
| 2025-06-10 | 587.23 |
| 2025-06-09 | 575.78 |
| 2025-06-06 | 571.30 |
| 2025-06-05 | 569.30 |
| 2025-06-04 | 566.32 |
| 2025-06-03 | 569.30 |
| 2025-06-02 | 555.36 |
| 2025-05-30 | 565.82 |
| 2025-05-29 | 567.81 |
| 2025-05-28 | 566.32 |
| 2025-05-27 | 564.32 |
| 2025-05-26 | 565.82 |
| 2025-05-23 | 571.30 |
| 2025-05-22 | 574.78 |
| 2025-05-21 | 586.24 |
| 2025-05-20 | 582.75 |
| 2025-05-19 | 578.27 |
| 2025-05-16 | 575.28 |
| 2025-05-15 | 594.20 |
| 2025-05-14 | 596.69 |
| 2025-05-13 | 595.20 |
| 2025-05-12 | 597.19 |
| 2025-05-09 | 597.19 |
| 2025-05-08 | 589.72 |
| 2025-05-07 | 585.74 |
| 2025-05-06 | 584.24 |
| 2025-05-02 | 581.26 |
| 2025-04-30 | 568.31 |
| 2025-04-29 | 557.85 |
| 2025-04-28 | 552.37 |
| 2025-04-25 | 554.36 |
| 2025-04-24 | 539.92 |
| 2025-04-23 | 544.40 |
| 2025-04-22 | 542.41 |
| 2025-04-17 | 538.93 |
| 2025-04-16 | 532.45 |
| 2025-04-15 | 536.44 |
| 2025-04-14 | 529.96 |
| 2025-04-11 | 516.02 |
| 2025-04-10 | 525.48 |
| 2025-04-09 | 507.05 |
| 2025-04-08 | 521.50 |
| 2025-04-07 | 531.61 |
| 2025-04-03 | 563.41 |
| 2025-04-02 | 564.86 |
| 2025-04-01 | 561.48 |
| 2025-03-31 | 561.00 |
| 2025-03-28 | 571.12 |
| 2025-03-27 | 564.86 |
| 2025-03-26 | 570.16 |
| 2025-03-25 | 566.30 |
| 2025-03-24 | 569.67 |
| 2025-03-21 | 560.04 |
| 2025-03-20 | 577.38 |
| 2025-03-19 | 570.16 |
| 2025-03-18 | 571.60 |
| 2025-03-17 | 551.85 |
| 2025-03-14 | 563.89 |
| 2025-03-13 | 565.34 |
| 2025-03-12 | 605.33 |
| 2025-03-11 | 605.33 |
| 2025-03-10 | 592.32 |
| 2025-03-07 | 561.97 |
| 2025-03-06 | 563.41 |
| 2025-03-05 | 544.62 |
| 2025-03-04 | 535.47 |
| 2025-03-03 | 530.17 |
| 2025-02-28 | 521.98 |
| 2025-02-27 | 529.21 |
| 2025-02-26 | 533.54 |
| 2025-02-25 | 524.87 |
| 2025-02-24 | 524.87 |
| 2025-02-21 | 509.45 |
| 2025-02-20 | 511.86 |
| 2025-02-19 | 511.86 |
| 2025-02-18 | 506.08 |
| 2025-02-17 | 534.02 |
| 2025-02-14 | 528.24 |
| 2025-02-13 | 519.57 |
| 2025-02-12 | 505.60 |
| 2025-02-11 | 510.90 |
| 2025-02-10 | 517.64 |
| 2025-02-07 | 528.24 |
| 2025-02-06 | 533.54 |
| 2025-02-05 | 528.72 |
| 2025-02-04 | 547.51 |
| 2025-02-03 | 549.44 |
| 2025-01-28 | 549.44 |
| 2025-01-27 | 561.97 |
| 2025-01-24 | 561.00 |
| 2025-01-23 | 561.00 |
| 2025-01-22 | 560.52 |
| 2025-01-21 | 566.30 |
| 2025-01-20 | 567.27 |
| 2025-01-17 | 575.94 |
| 2025-01-16 | 554.26 |
| 2025-01-15 | 564.38 |
| 2025-01-14 | 563.41 |
| 2025-01-13 | 557.15 |
| 2025-01-10 | 560.52 |
| 2025-01-09 | 549.92 |
| 2025-01-08 | 553.29 |
| 2025-01-07 | 561.97 |
| 2025-01-06 | 562.45 |
| 2025-01-03 | 572.08 |
| 2025-01-02 | 570.16 |
| 2024-12-31 | 578.83 |
| 2024-12-30 | 586.54 |
| 2024-12-27 | 579.79 |
| 2024-12-24 | 574.49 |
| 2024-12-23 | 574.01 |
| 2024-12-20 | 564.86 |
| 2024-12-19 | 567.75 |
| 2024-12-18 | 569.67 |
| 2024-12-17 | 556.67 |
| 2024-12-16 | 555.22 |
| 2024-12-13 | 571.12 |
| 2024-12-12 | 570.64 |
| 2024-12-11 | 568.71 |
| 2024-12-10 | 570.16 |
| 2024-12-09 | 565.82 |
| 2024-12-06 | 562.93 |
| 2024-12-05 | 550.89 |
| 2024-12-04 | 546.07 |
| 2024-12-03 | 544.62 |
| 2024-12-02 | 531.61 |
| 2024-11-29 | 517.16 |
| 2024-11-28 | 518.61 |
| 2024-11-27 | 522.46 |
| 2024-11-26 | 519.57 |
| 2024-11-25 | 503.67 |
| 2024-11-22 | 516.68 |
| 2024-11-21 | 524.39 |
| 2024-11-20 | 524.39 |
| 2024-11-19 | 531.61 |
| 2024-11-18 | 528.72 |
| 2024-11-15 | 522.46 |
| 2024-11-14 | 513.79 |
| 2024-11-13 | 543.66 |
| 2024-11-12 | 543.66 |
| 2024-11-11 | 532.10 |
| 2024-11-08 | 535.47 |
| 2024-11-07 | 543.18 |
| 2024-11-06 | 535.95 |
| 2024-11-05 | 543.66 |
| 2024-11-04 | 534.50 |
| 2024-11-01 | 536.43 |
| 2024-10-31 | 529.69 |
| 2024-10-30 | 528.24 |
| 2024-10-29 | 527.28 |
| 2024-10-28 | 527.28 |
| 2024-10-25 | 525.35 |
| 2024-10-24 | 523.91 |
| 2024-10-23 | 525.35 |
| 2024-10-22 | 523.91 |
| 2024-10-21 | 520.53 |
| 2024-10-18 | 523.91 |
| 2024-10-17 | 512.34 |
| 2024-10-16 | 517.16 |
| 2024-10-15 | 512.82 |
| 2024-10-14 | 519.09 |
| 2024-10-10 | 522.46 |
| 2024-10-09 | 512.82 |
| 2024-10-08 | 526.80 |
| 2024-10-07 | 576.90 |
| 2024-10-04 | 573.53 |
| 2024-10-03 | 561.48 |
| 2024-10-02 | 556.18 |
| 2024-09-30 | 539.80 |
| 2024-09-27 | 526.80 |
| 2024-09-26 | 523.91 |
| 2024-09-25 | 527.76 |
| 2024-09-24 | 517.16 |
| 2024-09-23 | 509.45 |
| 2024-09-20 | 511.86 |
| 2024-09-19 | 501.74 |
| 2024-09-17 | 499.82 |
| 2024-09-16 | 499.82 |
| 2024-09-13 | 497.41 |
| 2024-09-12 | 482.47 |
| 2024-09-11 | 489.22 |
| 2024-09-10 | 487.29 |
| 2024-09-09 | 496.73 |
| 2024-09-05 | 509.48 |
| 2024-09-04 | 507.59 |
| 2024-09-03 | 517.50 |
| 2024-09-02 | 526.95 |
| 2024-08-30 | 525.06 |
| 2024-08-29 | 534.97 |
| 2024-08-28 | 526.00 |
| 2024-08-27 | 526.00 |
| 2024-08-26 | 523.17 |
| 2024-08-23 | 512.31 |
| 2024-08-22 | 511.37 |
| 2024-08-21 | 507.12 |
| 2024-08-20 | 508.06 |
| 2024-08-19 | 512.31 |
| 2024-08-16 | 506.17 |
| 2024-08-15 | 506.17 |
| 2024-08-14 | 518.45 |
| 2024-08-13 | 516.56 |
| 2024-08-12 | 536.86 |
| 2024-08-09 | 555.27 |
| 2024-08-08 | 556.69 |
| 2024-08-07 | 563.77 |
| 2024-08-06 | 543.94 |
| 2024-08-05 | 524.59 |
| 2024-08-02 | 526.95 |
| 2024-08-01 | 532.14 |
| 2024-07-31 | 535.92 |
| 2024-07-30 | 536.86 |
| 2024-07-29 | 546.77 |
| 2024-07-26 | 542.53 |
| 2024-07-25 | 549.14 |
| 2024-07-24 | 557.16 |
| 2024-07-23 | 563.30 |
| 2024-07-22 | 558.11 |
| 2024-07-19 | 554.80 |
| 2024-07-18 | 565.66 |
| 2024-07-17 | 564.71 |
| 2024-07-16 | 560.47 |
| 2024-07-15 | 567.07 |
| 2024-07-12 | 576.04 |
| 2024-07-11 | 567.55 |
| 2024-07-10 | 562.83 |
| 2024-07-09 | 589.74 |
| 2024-07-08 | 593.04 |
| 2024-07-05 | 589.26 |
| 2024-07-04 | 590.68 |
| 2024-07-03 | 567.07 |
| 2024-07-02 | 554.80 |
| 2024-06-28 | 551.50 |
| 2024-06-27 | 552.44 |
| 2024-06-26 | 549.61 |
| 2024-06-25 | 559.99 |
| 2024-06-24 | 556.22 |
| 2024-06-21 | 540.64 |
| 2024-06-20 | 551.02 |
| 2024-06-19 | 551.97 |
| 2024-06-18 | 547.25 |
| 2024-06-17 | 551.97 |
| 2024-06-14 | 561.88 |
| 2024-06-13 | 561.88 |
| 2024-06-12 | 522.23 |
| 2024-06-11 | 521.75 |
| 2024-06-07 | 545.36 |
| 2024-06-06 | 549.14 |
| 2024-06-05 | 551.02 |
| 2024-06-04 | 554.33 |
| 2024-06-03 | 544.89 |
| 2024-05-31 | 541.58 |
| 2024-05-30 | 536.86 |
| 2024-05-29 | 550.08 |
| 2024-05-28 | 548.19 |
| 2024-05-27 | 549.61 |
| 2024-05-24 | 550.08 |
| 2024-05-23 | 561.41 |
| 2024-05-22 | 571.32 |
| 2024-05-21 | 556.22 |
| 2024-05-20 | 565.66 |
| 2024-05-17 | 549.61 |
| 2024-05-16 | 554.80 |
| 2024-05-14 | 554.33 |
| 2024-05-13 | 557.16 |
| 2024-05-10 | 554.80 |
| 2024-05-09 | 541.58 |
| 2024-05-08 | 529.31 |
| 2024-05-07 | 549.61 |
| 2024-05-06 | 546.77 |
| 2024-05-03 | 539.69 |
| 2024-05-02 | 522.23 |
| 2024-04-30 | 527.89 |
| 2024-04-29 | 514.67 |
| 2024-04-26 | 514.67 |
| 2024-04-25 | 498.62 |
| 2024-04-24 | 490.12 |
| 2024-04-23 | 481.15 |
| 2024-04-22 | 480.68 |
| 2024-04-19 | 474.07 |
| 2024-04-18 | 473.60 |
| 2024-04-17 | 471.24 |
| 2024-04-16 | 466.05 |
| 2024-04-15 | 473.60 |
| 2024-04-12 | 471.24 |
| 2024-04-11 | 479.26 |
| 2024-04-10 | 493.90 |
| 2024-04-09 | 493.43 |
| 2024-04-08 | 488.85 |
| 2024-04-05 | 485.65 |
| 2024-04-03 | 489.77 |
| 2024-04-02 | 494.80 |
| 2024-03-28 | 489.31 |
| 2024-03-27 | 487.02 |
| 2024-03-26 | 488.39 |
| 2024-03-25 | 480.16 |
| 2024-03-22 | 477.87 |
| 2024-03-21 | 489.31 |
| 2024-03-20 | 481.07 |
| 2024-03-19 | 493.89 |
| 2024-03-18 | 482.90 |
| 2024-03-15 | 507.61 |
| 2024-03-14 | 514.93 |
| 2024-03-13 | 508.53 |
| 2024-03-12 | 490.22 |
| 2024-03-11 | 486.56 |
| 2024-03-08 | 482.45 |
| 2024-03-07 | 480.62 |
| 2024-03-06 | 462.32 |
| 2024-03-05 | 472.38 |
| 2024-03-04 | 466.43 |
| 2024-03-01 | 474.21 |
| 2024-02-29 | 493.89 |
| 2024-02-28 | 487.02 |
| 2024-02-27 | 481.07 |
| 2024-02-26 | 479.70 |
| 2024-02-23 | 484.73 |
| 2024-02-22 | 487.02 |
| 2024-02-21 | 480.16 |
| 2024-02-20 | 477.87 |
| 2024-02-19 | 478.33 |
| 2024-02-16 | 477.41 |
| 2024-02-15 | 458.20 |
| 2024-02-14 | 458.20 |
| 2024-02-09 | 458.65 |
| 2024-02-08 | 464.60 |
| 2024-02-07 | 463.69 |
| 2024-02-06 | 460.48 |
| 2024-02-05 | 456.82 |
| 2024-02-02 | 459.11 |
| 2024-02-01 | 460.48 |
| 2024-01-31 | 453.62 |
| 2024-01-30 | 449.05 |
| 2024-01-29 | 467.35 |
| 2024-01-26 | 472.84 |
| 2024-01-25 | 465.52 |
| 2024-01-24 | 468.26 |
| 2024-01-23 | 455.91 |
| 2024-01-22 | 458.65 |
| 2024-01-19 | 469.64 |
| 2024-01-18 | 465.52 |
| 2024-01-17 | 466.43 |
| 2024-01-16 | 481.07 |
| 2024-01-15 | 481.07 |
| 2024-01-12 | 482.45 |
| 2024-01-11 | 485.19 |
| 2024-01-10 | 489.77 |
| 2024-01-09 | 500.75 |
| 2024-01-08 | 494.34 |
| 2024-01-05 | 499.38 |
| 2024-01-04 | 498.46 |
| 2024-01-03 | 498.00 |
| 2024-01-02 | 498.00 |
| 2023-12-29 | 504.87 |
| 2023-12-28 | 498.00 |
| 2023-12-27 | 499.83 |
| 2023-12-22 | 483.36 |
| 2023-12-21 | 470.55 |
| 2023-12-20 | 467.35 |
| 2023-12-19 | 473.30 |
| 2023-12-18 | 464.15 |
| 2023-12-15 | 464.60 |
| 2023-12-14 | 449.05 |
| 2023-12-13 | 437.15 |
| 2023-12-12 | 438.98 |
| 2023-12-11 | 435.78 |
| 2023-12-08 | 428.46 |
| 2023-12-07 | 431.20 |
| 2023-12-06 | 446.30 |
| 2023-12-05 | 366.23 |
| 2023-12-04 | 363.03 |
| 2023-12-01 | 374.47 |
| 2023-11-30 | 363.94 |
| 2023-11-29 | 366.69 |
| 2023-11-28 | 377.21 |
| 2023-11-27 | 380.42 |
| 2023-11-24 | 384.53 |
| 2023-11-23 | 379.96 |
| 2023-11-22 | 385.45 |
| 2023-11-21 | 367.60 |
| 2023-11-20 | 362.11 |
| 2023-11-17 | 358.45 |
| 2023-11-16 | 363.94 |
| 2023-11-15 | 370.35 |
| 2023-11-14 | 353.88 |
| 2023-11-13 | 352.96 |
| 2023-11-10 | 356.62 |
| 2023-11-09 | 349.76 |
| 2023-11-08 | 349.76 |
| 2023-11-07 | 350.22 |
| 2023-11-06 | 366.69 |
| 2023-11-03 | 366.23 |
| 2023-11-02 | 356.62 |
| 2023-11-01 | 351.59 |
| 2023-10-31 | 358.45 |
| 2023-10-30 | 361.20 |
| 2023-10-27 | 366.23 |
| 2023-10-26 | 347.93 |
| 2023-10-25 | 347.93 |
| 2023-10-24 | 359.37 |
| 2023-10-20 | 359.83 |
| 2023-10-19 | 364.40 |
| 2023-10-18 | 382.25 |
| 2023-10-17 | 382.70 |
| 2023-10-16 | 386.36 |
| 2023-10-13 | 397.34 |
| 2023-10-12 | 406.95 |
| 2023-10-11 | 400.09 |
| 2023-10-10 | 392.77 |
| 2023-10-09 | 394.14 |
| 2023-10-06 | 391.40 |
| 2023-10-05 | 383.62 |
| 2023-10-04 | 375.84 |
| 2023-10-03 | 382.25 |
| 2023-09-29 | 383.62 |
| 2023-09-28 | 374.93 |
| 2023-09-27 | 379.50 |
| 2023-09-26 | 387.28 |
| 2023-09-25 | 404.67 |
| 2023-09-22 | 412.44 |
| 2023-09-21 | 402.38 |
| 2023-09-20 | 408.78 |
| 2023-09-19 | 419.31 |
| 2023-09-18 | 405.12 |
| 2023-09-15 | 422.51 |
| 2023-09-14 | 422.51 |
| 2023-09-13 | 418.85 |
| 2023-09-12 | 422.05 |
| 2023-09-11 | 419.36 |
| 2023-09-07 | 418.91 |
| 2023-09-06 | 403.23 |
| 2023-09-05 | 395.61 |
| 2023-09-04 | 392.92 |
| 2023-08-31 | 407.08 |
| 2023-08-30 | 407.87 |
| 2023-08-29 | 411.00 |
| 2023-08-28 | 407.08 |
| 2023-08-25 | 412.18 |
| 2023-08-24 | 413.35 |
| 2023-08-23 | 395.72 |
| 2023-08-22 | 386.32 |
| 2023-08-21 | 379.26 |
| 2023-08-18 | 395.33 |
| 2023-08-17 | 398.86 |
| 2023-08-16 | 393.76 |
| 2023-08-15 | 404.73 |
| 2023-08-14 | 409.04 |
| 2023-08-11 | 419.23 |
| 2023-08-10 | 423.15 |
| 2023-08-09 | 417.27 |
| 2023-08-08 | 405.52 |
| 2023-08-07 | 406.30 |
| 2023-08-04 | 397.68 |
| 2023-08-03 | 398.86 |
| 2023-08-02 | 398.07 |
| 2023-08-01 | 404.73 |
| 2023-07-31 | 409.04 |
| 2023-07-28 | 417.67 |
| 2023-07-27 | 418.06 |
| 2023-07-26 | 407.08 |
| 2023-07-25 | 402.38 |
| 2023-07-24 | 402.77 |
| 2023-07-21 | 402.77 |
| 2023-07-20 | 393.76 |
| 2023-07-19 | 387.49 |
| 2023-07-18 | 383.96 |
| 2023-07-14 | 389.45 |
| 2023-07-13 | 382.79 |
| 2023-07-12 | 375.73 |
| 2023-07-11 | 367.51 |
| 2023-07-10 | 365.55 |
| 2023-07-07 | 369.07 |
| 2023-07-06 | 370.25 |
| 2023-07-05 | 374.95 |
| 2023-07-04 | 374.17 |
| 2023-07-03 | 376.91 |
| 2023-06-30 | 370.64 |
| 2023-06-29 | 373.38 |
| 2023-06-28 | 353.40 |
| 2023-06-27 | 337.33 |
| 2023-06-26 | 320.48 |
| 2023-06-23 | 310.29 |
| 2023-06-21 | 318.13 |
| 2023-06-20 | 314.21 |
| 2023-06-19 | 316.56 |
| 2023-06-16 | 325.18 |
| 2023-06-15 | 320.87 |
| 2023-06-14 | 319.70 |
| 2023-06-13 | 325.97 |
| 2023-06-12 | 322.44 |
| 2023-06-09 | 323.22 |
| 2023-06-08 | 325.97 |
| 2023-06-07 | 325.57 |
| 2023-06-06 | 331.84 |
| 2023-06-05 | 332.63 |
| 2023-06-02 | 323.22 |
| 2023-06-01 | 309.12 |
| 2023-05-31 | 309.90 |
| 2023-05-30 | 314.99 |
| 2023-05-29 | 321.26 |
| 2023-05-25 | 317.35 |
| 2023-05-24 | 322.83 |
| 2023-05-23 | 332.24 |
| 2023-05-22 | 342.43 |
| 2023-05-19 | 343.21 |
| 2023-05-18 | 338.11 |
| 2023-05-17 | 338.90 |
| 2023-05-16 | 352.22 |
| 2023-05-15 | 354.18 |
| 2023-05-12 | 356.53 |
| 2023-05-11 | 362.80 |
| 2023-05-10 | 370.25 |
| 2023-05-09 | 371.82 |
| 2023-05-08 | 384.75 |
| 2023-05-05 | 381.61 |
| 2023-05-04 | 383.57 |
| 2023-05-03 | 374.56 |
| 2023-05-02 | 374.95 |
| 2023-04-28 | 386.71 |
| 2023-04-27 | 384.75 |
| 2023-04-26 | 373.78 |
| 2023-04-25 | 351.05 |
| 2023-04-24 | 356.53 |
| 2023-04-21 | 358.49 |
| 2023-04-20 | 358.10 |
| 2023-04-19 | 356.53 |
| 2023-04-18 | 360.84 |
| 2023-04-17 | 359.28 |
| 2023-04-14 | 356.14 |
| 2023-04-13 | 356.14 |
| 2023-04-12 | 358.10 |
| 2023-04-11 | 355.75 |
| 2023-04-06 | 353.85 |
| 2023-04-04 | 359.93 |
| 2023-04-03 | 354.61 |
| 2023-03-31 | 358.03 |
| 2023-03-30 | 358.03 |
| 2023-03-29 | 354.23 |
| 2023-03-28 | 358.03 |
| 2023-03-27 | 354.23 |
| 2023-03-24 | 352.71 |
| 2023-03-23 | 357.27 |
| 2023-03-22 | 367.90 |
| 2023-03-21 | 361.83 |
| 2023-03-20 | 356.13 |
| 2023-03-17 | 359.93 |
| 2023-03-16 | 354.23 |
| 2023-03-15 | 359.93 |
| 2023-03-14 | 347.77 |
| 2023-03-13 | 347.39 |
| 2023-03-10 | 354.99 |
| 2023-03-09 | 381.57 |
| 2023-03-08 | 396.39 |
| 2023-03-07 | 407.40 |
| 2023-03-06 | 403.22 |
| 2023-03-03 | 401.32 |
| 2023-03-02 | 397.15 |
| 2023-03-01 | 382.71 |
| 2023-02-28 | 386.13 |
| 2023-02-27 | 396.77 |
| 2023-02-24 | 391.07 |
| 2023-02-23 | 398.29 |
| 2023-02-22 | 409.68 |
| 2023-02-21 | 405.88 |
| 2023-02-20 | 407.40 |
| 2023-02-17 | 401.70 |
| 2023-02-16 | 398.67 |
| 2023-02-15 | 396.77 |
| 2023-02-14 | 405.50 |
| 2023-02-13 | 402.84 |
| 2023-02-10 | 408.16 |
| 2023-02-09 | 402.84 |
| 2023-02-08 | 403.98 |
| 2023-02-07 | 389.93 |
| 2023-02-06 | 394.87 |
| 2023-02-03 | 400.56 |
| 2023-02-02 | 415.38 |
| 2023-02-01 | 439.30 |
| 2023-01-31 | 445.38 |
| 2023-01-30 | 442.34 |
| 2023-01-27 | 446.90 |
| 2023-01-26 | 446.90 |
| 2023-01-20 | 448.42 |
| 2023-01-19 | 437.78 |
| 2023-01-18 | 432.85 |
| 2023-01-17 | 435.13 |
| 2023-01-16 | 429.05 |
| 2023-01-13 | 418.79 |
| 2023-01-12 | 417.66 |
| 2023-01-11 | 411.96 |
| 2023-01-10 | 410.82 |
| 2023-01-09 | 403.22 |
| 2023-01-06 | 401.70 |
| 2023-01-05 | 402.84 |
| 2023-01-04 | 407.78 |
| 2023-01-03 | 406.64 |
| 2022-12-30 | 421.83 |
| 2022-12-29 | 415.76 |
| 2022-12-28 | 429.05 |
| 2022-12-23 | 419.55 |
| 2022-12-22 | 418.03 |
| 2022-12-21 | 403.22 |
| 2022-12-20 | 403.98 |
| 2022-12-19 | 397.53 |
| 2022-12-16 | 399.80 |
| 2022-12-15 | 402.08 |
| 2022-12-14 | 409.68 |
| 2022-12-13 | 411.96 |
| 2022-12-12 | 386.13 |
| 2022-12-09 | 387.65 |
| 2022-12-08 | 363.34 |
| 2022-12-07 | 353.85 |
| 2022-12-06 | 361.45 |
| 2022-12-05 | 355.75 |
| 2022-12-02 | 354.23 |
| 2022-12-01 | 364.86 |
| 2022-11-30 | 363.72 |
| 2022-11-29 | 357.27 |
| 2022-11-28 | 350.81 |
| 2022-11-25 | 353.85 |
| 2022-11-24 | 355.75 |
| 2022-11-23 | 354.99 |
| 2022-11-22 | 359.17 |
| 2022-11-21 | 358.79 |
| 2022-11-18 | 361.45 |
| 2022-11-17 | 356.51 |
| 2022-11-16 | 362.59 |
| 2022-11-15 | 361.45 |
| 2022-11-14 | 351.57 |
| 2022-11-11 | 348.91 |
| 2022-11-10 | 324.99 |
| 2022-11-09 | 325.75 |
| 2022-11-08 | 325.37 |
| 2022-11-07 | 326.13 |
| 2022-11-04 | 317.01 |
| 2022-11-03 | 303.72 |
| 2022-11-02 | 312.45 |
| 2022-11-01 | 309.03 |
| 2022-10-31 | 294.60 |
| 2022-10-28 | 299.16 |
| 2022-10-27 | 302.96 |
| 2022-10-26 | 303.34 |
| 2022-10-25 | 314.73 |
| 2022-10-24 | 324.99 |
| 2022-10-21 | 339.42 |
| 2022-10-20 | 342.84 |
| 2022-10-19 | 333.72 |
| 2022-10-18 | 332.58 |
| 2022-10-17 | 321.19 |
| 2022-10-14 | 320.43 |
| 2022-10-13 | 336.76 |
| 2022-10-12 | 339.04 |
| 2022-10-11 | 340.56 |
| 2022-10-10 | 338.66 |
| 2022-10-07 | 346.25 |
| 2022-10-06 | 350.81 |
| 2022-10-05 | 344.74 |
| 2022-10-03 | 344.36 |
| 2022-09-30 | 346.25 |
| 2022-09-29 | 341.32 |
| 2022-09-28 | 340.18 |
| 2022-09-27 | 355.37 |
| 2022-09-26 | 348.15 |
| 2022-09-23 | 351.19 |
| 2022-09-22 | 352.33 |
| 2022-09-21 | 353.85 |
| 2022-09-20 | 348.91 |
| 2022-09-19 | 324.61 |
| 2022-09-16 | 319.67 |
| 2022-09-15 | 318.15 |
| 2022-09-14 | 318.53 |
| 2022-09-13 | 329.92 |
| 2022-09-09 | 319.67 |
| 2022-09-08 | 311.31 |
| 2022-09-07 | 309.79 |
| 2022-09-06 | 309.03 |
| 2022-09-05 | 307.55 |
| 2022-09-02 | 307.55 |
| 2022-09-01 | 306.80 |
| 2022-08-31 | 304.20 |
| 2022-08-30 | 313.13 |
| 2022-08-29 | 312.38 |
| 2022-08-26 | 319.45 |
| 2022-08-25 | 310.15 |
| 2022-08-24 | 310.89 |
| 2022-08-23 | 313.50 |
| 2022-08-22 | 320.93 |
| 2022-08-19 | 316.47 |
| 2022-08-18 | 300.48 |
| 2022-08-17 | 304.94 |
| 2022-08-16 | 298.62 |
| 2022-08-15 | 297.14 |
| 2022-08-12 | 291.56 |
| 2022-08-11 | 271.11 |
| 2022-08-10 | 236.15 |
| 2022-08-09 | 239.50 |
| 2022-08-08 | 236.52 |
| 2022-08-05 | 237.27 |
| 2022-08-04 | 227.97 |
| 2022-08-03 | 221.65 |
| 2022-08-02 | 221.28 |
| 2022-08-01 | 228.72 |
| 2022-07-29 | 232.06 |
| 2022-07-28 | 233.18 |
| 2022-07-27 | 232.43 |
| 2022-07-26 | 236.15 |
| 2022-07-25 | 230.57 |
| 2022-07-22 | 233.55 |
| 2022-07-21 | 233.55 |
| 2022-07-20 | 237.64 |
| 2022-07-19 | 236.15 |
| 2022-07-18 | 240.61 |
| 2022-07-15 | 235.04 |
| 2022-07-14 | 240.61 |
| 2022-07-13 | 243.59 |
| 2022-07-12 | 244.33 |
| 2022-07-11 | 245.82 |
| 2022-07-08 | 244.33 |
| 2022-07-07 | 242.10 |
| 2022-07-06 | 243.22 |
| 2022-07-05 | 251.03 |
| 2022-07-04 | 245.45 |
| 2022-06-30 | 247.68 |
| 2022-06-29 | 251.77 |
| 2022-06-28 | 253.26 |
| 2022-06-27 | 247.68 |
| 2022-06-24 | 243.59 |
| 2022-06-23 | 241.36 |
| 2022-06-22 | 237.27 |
| 2022-06-21 | 235.41 |
| 2022-06-20 | 231.32 |
| 2022-06-17 | 232.81 |
| 2022-06-16 | 242.85 |
| 2022-06-15 | 246.94 |
| 2022-06-14 | 255.49 |
| 2022-06-13 | 257.35 |
| 2022-06-10 | 261.44 |
| 2022-06-09 | 264.04 |
| 2022-06-08 | 264.78 |
| 2022-06-07 | 261.44 |
| 2022-06-06 | 264.78 |
| 2022-06-02 | 260.32 |
| 2022-06-01 | 259.21 |
| 2022-05-31 | 254.74 |
| 2022-05-30 | 248.80 |
| 2022-05-27 | 245.82 |
| 2022-05-26 | 240.99 |
| 2022-05-25 | 239.87 |
| 2022-05-24 | 236.15 |
| 2022-05-23 | 238.01 |
| 2022-05-20 | 238.76 |
| 2022-05-19 | 233.55 |
| 2022-05-18 | 235.04 |
| 2022-05-17 | 234.29 |
| 2022-05-16 | 228.34 |
| 2022-05-13 | 227.60 |
| 2022-05-12 | 221.28 |
| 2022-05-11 | 224.25 |
| 2022-05-10 | 226.11 |
| 2022-05-06 | 232.81 |
| 2022-05-05 | 240.61 |
| 2022-05-04 | 243.96 |
| 2022-05-03 | 233.18 |
| 2022-04-29 | 233.92 |
| 2022-04-28 | 236.52 |
| 2022-04-27 | 221.28 |
| 2022-04-26 | 223.51 |
| 2022-04-25 | 225.74 |
| 2022-04-22 | 230.95 |
| 2022-04-21 | 232.81 |
| 2022-04-20 | 232.81 |
| 2022-04-19 | 234.29 |
| 2022-04-14 | 239.50 |
| 2022-04-13 | 233.92 |
| 2022-04-12 | 235.41 |
| 2022-04-11 | 233.55 |
| 2022-04-08 | 239.87 |
| 2022-04-07 | 243.22 |
| 2022-04-06 | 249.91 |
| 2022-04-04 | 252.14 |
| 2022-04-01 | 248.90 |
| 2022-03-31 | 244.59 |
| 2022-03-30 | 245.67 |
| 2022-03-29 | 238.83 |
| 2022-03-28 | 239.55 |
| 2022-03-25 | 238.83 |
| 2022-03-24 | 241.71 |
| 2022-03-23 | 241.71 |
| 2022-03-22 | 243.51 |
| 2022-03-21 | 237.39 |
| 2022-03-18 | 233.08 |
| 2022-03-17 | 226.60 |
| 2022-03-16 | 203.58 |
| 2022-03-15 | 198.55 |
| 2022-03-14 | 212.22 |
| 2022-03-11 | 216.89 |
| 2022-03-10 | 225.88 |
| 2022-03-09 | 203.94 |
| 2022-03-08 | 192.43 |
| 2022-03-07 | 203.58 |
| 2022-03-04 | 212.94 |
| 2022-03-03 | 214.37 |
| 2022-03-02 | 203.94 |
| 2022-03-01 | 210.78 |
| 2022-02-28 | 210.78 |
| 2022-02-25 | 216.89 |
| 2022-02-24 | 221.21 |
| 2022-02-23 | 233.80 |
| 2022-02-22 | 236.32 |
| 2022-02-21 | 244.23 |
| 2022-02-18 | 246.75 |
| 2022-02-17 | 244.23 |
| 2022-02-16 | 246.75 |
| 2022-02-15 | 245.67 |
| 2022-02-14 | 247.83 |
| 2022-02-11 | 254.30 |
| 2022-02-10 | 255.38 |
| 2022-02-09 | 249.62 |
| 2022-02-08 | 246.39 |
| 2022-02-07 | 245.31 |
| 2022-02-04 | 244.59 |
| 2022-01-31 | 238.11 |
| 2022-01-28 | 228.04 |
| 2022-01-27 | 231.28 |
| 2022-01-26 | 234.88 |
| 2022-01-25 | 230.92 |
| 2022-01-24 | 233.08 |
| 2022-01-21 | 238.47 |
| 2022-01-20 | 229.84 |
| 2022-01-19 | 232.36 |
| 2022-01-18 | 229.48 |
| 2022-01-17 | 225.88 |
| 2022-01-14 | 231.28 |
| 2022-01-13 | 230.92 |
| 2022-01-12 | 228.04 |
| 2022-01-11 | 226.24 |
| 2022-01-10 | 230.20 |
| 2022-01-07 | 222.29 |
| 2022-01-06 | 221.21 |
| 2022-01-05 | 220.85 |
| 2022-01-04 | 226.60 |
| 2022-01-03 | 223.01 |
| 2021-12-31 | 219.05 |
| 2021-12-30 | 219.41 |
| 2021-12-29 | 222.29 |
| 2021-12-28 | 218.33 |
| 2021-12-24 | 215.09 |
| 2021-12-23 | 212.22 |
| 2021-12-22 | 207.18 |
| 2021-12-21 | 211.86 |
| 2021-12-20 | 206.10 |
| 2021-12-17 | 212.58 |
| 2021-12-16 | 210.42 |
| 2021-12-15 | 210.06 |
| 2021-12-14 | 208.26 |
| 2021-12-13 | 214.01 |
| 2021-12-10 | 216.89 |
| 2021-12-09 | 221.21 |
| 2021-12-08 | 216.17 |
| 2021-12-07 | 217.97 |
| 2021-12-06 | 210.06 |
| 2021-12-03 | 211.50 |
| 2021-12-02 | 214.01 |
| 2021-12-01 | 210.78 |
| 2021-11-30 | 210.42 |
| 2021-11-29 | 216.89 |
| 2021-11-26 | 223.37 |
| 2021-11-25 | 240.99 |
| 2021-11-24 | 239.19 |
| 2021-11-23 | 234.52 |
| 2021-11-22 | 239.19 |
| 2021-11-19 | 241.71 |
| 2021-11-18 | 249.98 |
| 2021-11-17 | 252.86 |
| 2021-11-16 | 255.02 |
| 2021-11-15 | 249.62 |
| 2021-11-12 | 253.22 |
| 2021-11-11 | 254.66 |
| 2021-11-10 | 253.94 |
| 2021-11-09 | 255.02 |
| 2021-11-08 | 255.38 |
| 2021-11-05 | 248.90 |
| 2021-11-04 | 248.54 |
| 2021-11-03 | 247.47 |
| 2021-11-02 | 243.87 |
| 2021-11-01 | 250.34 |
| 2021-10-29 | 252.14 |
| 2021-10-28 | 253.58 |
| 2021-10-27 | 251.78 |
| 2021-10-26 | 255.38 |
| 2021-10-25 | 257.90 |
| 2021-10-22 | 261.13 |
| 2021-10-21 | 260.77 |
| 2021-10-20 | 261.49 |
| 2021-10-19 | 261.13 |
| 2021-10-18 | 256.82 |
| 2021-10-15 | 257.90 |
| 2021-10-12 | 255.02 |
| 2021-10-11 | 255.02 |
| 2021-10-08 | 252.50 |
| 2021-10-07 | 249.98 |
| 2021-10-06 | 238.47 |
| 2021-10-05 | 242.79 |
| 2021-10-04 | 239.55 |
| 2021-09-30 | 233.08 |
| 2021-09-29 | 226.96 |
| 2021-09-28 | 225.16 |
| 2021-09-27 | 222.29 |
| 2021-09-24 | 220.13 |
| 2021-09-23 | 230.92 |
| 2021-09-21 | 226.60 |
| 2021-09-20 | 219.77 |
| 2021-09-17 | 253.22 |
| 2021-09-16 | 257.18 |
| 2021-09-15 | 259.70 |
| 2021-09-14 | 267.61 |
| 2021-09-13 | 274.08 |
| 2021-09-10 | 272.64 |
| 2021-09-09 | 270.85 |
| 2021-09-08 | 269.77 |
| 2021-09-07 | 269.77 |
| 2021-09-06 | 269.77 |
| 2021-09-03 | 274.35 |
| 2021-09-02 | 277.18 |
| 2021-09-01 | 273.30 |
| 2021-08-31 | 271.88 |
| 2021-08-30 | 272.94 |
| 2021-08-27 | 276.12 |
| 2021-08-26 | 276.12 |
| 2021-08-25 | 275.77 |
| 2021-08-24 | 275.06 |
| 2021-08-23 | 269.77 |
| 2021-08-20 | 277.88 |
| 2021-08-19 | 283.17 |
| 2021-08-18 | 286.70 |
| 2021-08-17 | 292.35 |
| 2021-08-16 | 288.11 |
| 2021-08-13 | 277.18 |
| 2021-08-12 | 249.66 |
| 2021-08-11 | 245.07 |
| 2021-08-10 | 243.66 |
| 2021-08-09 | 242.25 |
| 2021-08-06 | 241.19 |
| 2021-08-05 | 238.72 |
| 2021-08-04 | 242.60 |
| 2021-08-03 | 244.36 |
| 2021-08-02 | 242.60 |
| 2021-07-30 | 240.48 |
| 2021-07-29 | 243.30 |
| 2021-07-28 | 236.25 |
| 2021-07-27 | 237.31 |
| 2021-07-26 | 248.24 |
| 2021-07-23 | 252.83 |
| 2021-07-22 | 260.95 |
| 2021-07-21 | 254.95 |
| 2021-07-20 | 256.36 |
| 2021-07-19 | 267.30 |
| 2021-07-16 | 274.35 |
| 2021-07-15 | 277.18 |
| 2021-07-14 | 264.83 |
| 2021-07-13 | 270.12 |
| 2021-07-12 | 267.30 |
| 2021-07-09 | 263.42 |
| 2021-07-08 | 264.12 |
| 2021-07-07 | 274.71 |
| 2021-07-06 | 271.88 |
| 2021-07-05 | 275.77 |
| 2021-07-02 | 275.41 |
| 2021-06-30 | 271.53 |
| 2021-06-29 | 276.12 |
| 2021-06-28 | 291.29 |
| 2021-06-25 | 301.17 |
| 2021-06-24 | 299.40 |
| 2021-06-23 | 299.76 |
| 2021-06-22 | 296.93 |
| 2021-06-21 | 294.47 |
| 2021-06-18 | 301.87 |
| 2021-06-17 | 303.64 |
| 2021-06-16 | 300.46 |
| 2021-06-15 | 299.05 |
| 2021-06-11 | 307.52 |
| 2021-06-10 | 308.58 |
| 2021-06-09 | 313.17 |
| 2021-06-08 | 313.17 |
| 2021-06-07 | 312.81 |
| 2021-06-04 | 308.58 |
| 2021-06-03 | 311.05 |
| 2021-06-02 | 315.28 |
| 2021-06-01 | 309.99 |
| 2021-05-31 | 311.40 |
| 2021-05-28 | 326.22 |
| 2021-05-27 | 340.33 |
| 2021-05-26 | 337.51 |
| 2021-05-25 | 321.99 |
| 2021-05-24 | 315.28 |
| 2021-05-21 | 318.46 |
| 2021-05-20 | 317.05 |
| 2021-05-18 | 323.04 |
| 2021-05-17 | 307.87 |
| 2021-05-14 | 315.28 |
| 2021-05-13 | 318.46 |
| 2021-05-12 | 333.98 |
| 2021-05-11 | 336.45 |
| 2021-05-10 | 347.39 |
| 2021-05-07 | 350.21 |
| 2021-05-06 | 349.86 |
| 2021-05-05 | 349.15 |
| 2021-05-04 | 342.10 |
| 2021-05-03 | 339.63 |
| 2021-04-30 | 343.51 |
| 2021-04-29 | 352.33 |
| 2021-04-28 | 344.21 |
| 2021-04-27 | 344.21 |
| 2021-04-26 | 345.98 |
| 2021-04-23 | 343.16 |
| 2021-04-22 | 342.80 |
| 2021-04-21 | 332.57 |
| 2021-04-20 | 335.04 |
| 2021-04-19 | 341.39 |
| 2021-04-16 | 335.04 |
| 2021-04-15 | 334.33 |
| 2021-04-14 | 333.98 |
| 2021-04-13 | 335.39 |
| 2021-04-12 | 333.28 |
| 2021-04-09 | 338.22 |
| 2021-04-08 | 324.46 |
| 2021-04-07 | 308.23 |
| 2021-04-01 | 299.76 |
| 2021-03-31 | 304.26 |
| 2021-03-30 | 304.96 |
| 2021-03-29 | 285.89 |
| 2021-03-26 | 284.16 |
| 2021-03-25 | 277.57 |
| 2021-03-24 | 270.29 |
| 2021-03-23 | 282.42 |
| 2021-03-22 | 284.50 |
| 2021-03-19 | 277.22 |
| 2021-03-18 | 279.30 |
| 2021-03-17 | 277.22 |
| 2021-03-16 | 281.04 |
| 2021-03-15 | 283.46 |
| 2021-03-12 | 281.38 |
| 2021-03-11 | 282.77 |
| 2021-03-10 | 278.95 |
| 2021-03-09 | 283.46 |
| 2021-03-08 | 284.85 |
| 2021-03-05 | 288.32 |
| 2021-03-04 | 290.74 |
| 2021-03-03 | 297.33 |
| 2021-03-02 | 295.94 |
| 2021-03-01 | 296.64 |
| 2021-02-26 | 294.21 |
| 2021-02-25 | 301.49 |
| 2021-02-24 | 296.98 |
| 2021-02-23 | 312.93 |
| 2021-02-22 | 301.84 |
| 2021-02-19 | 288.32 |
| 2021-02-18 | 286.93 |
| 2021-02-17 | 282.77 |
| 2021-02-16 | 291.78 |
| 2021-02-11 | 241.86 |
| 2021-02-10 | 240.47 |
| 2021-02-09 | 235.27 |
| 2021-02-08 | 234.58 |
| 2021-02-05 | 240.47 |
| 2021-02-04 | 235.62 |
| 2021-02-03 | 235.96 |
| 2021-02-02 | 239.08 |
| 2021-02-01 | 238.74 |
| 2021-01-29 | 236.66 |
| 2021-01-28 | 242.55 |
| 2021-01-27 | 248.10 |
| 2021-01-26 | 244.28 |
| 2021-01-25 | 245.67 |
| 2021-01-22 | 243.24 |
| 2021-01-21 | 255.38 |
| 2021-01-20 | 247.40 |
| 2021-01-19 | 247.06 |
| 2021-01-18 | 239.78 |
| 2021-01-15 | 234.92 |
| 2021-01-14 | 238.04 |
| 2021-01-13 | 232.84 |
| 2021-01-12 | 227.64 |
| 2021-01-11 | 218.97 |
| 2021-01-08 | 220.71 |
| 2021-01-07 | 218.97 |
| 2021-01-06 | 219.32 |
| 2021-01-05 | 218.63 |
| 2021-01-04 | 208.23 |
| 2020-12-31 | 198.17 |
| 2020-12-30 | 201.64 |
| 2020-12-29 | 198.17 |
| 2020-12-28 | 198.86 |
| 2020-12-24 | 199.21 |
| 2020-12-23 | 198.52 |
| 2020-12-22 | 194.70 |
| 2020-12-21 | 198.86 |
| 2020-12-18 | 206.84 |
| 2020-12-17 | 205.11 |
| 2020-12-16 | 209.27 |
| 2020-12-15 | 207.53 |
| 2020-12-14 | 211.35 |
| 2020-12-11 | 210.31 |
| 2020-12-10 | 208.57 |
| 2020-12-09 | 207.88 |
| 2020-12-08 | 205.45 |
| 2020-12-07 | 211.00 |
| 2020-12-04 | 212.73 |
| 2020-12-03 | 209.96 |
| 2020-12-02 | 207.88 |
| 2020-12-01 | 207.53 |
| 2020-11-30 | 208.57 |
| 2020-11-27 | 222.44 |
| 2020-11-26 | 221.05 |
| 2020-11-25 | 225.91 |
| 2020-11-24 | 217.24 |
| 2020-11-23 | 212.04 |
| 2020-11-20 | 217.24 |
| 2020-11-19 | 223.13 |
| 2020-11-18 | 224.52 |
| 2020-11-17 | 206.49 |
| 2020-11-16 | 195.05 |
| 2020-11-13 | 199.90 |
| 2020-11-12 | 204.76 |
| 2020-11-11 | 208.23 |
| 2020-11-10 | 182.57 |
| 2020-11-09 | 162.46 |
| 2020-11-06 | 165.58 |
| 2020-11-05 | 161.77 |
| 2020-11-04 | 159.69 |
| 2020-11-03 | 157.95 |
| 2020-11-02 | 145.82 |
| 2020-10-30 | 144.78 |
| 2020-10-29 | 149.98 |
| 2020-10-28 | 154.83 |
| 2020-10-27 | 155.53 |
| 2020-10-23 | 160.03 |
| 2020-10-22 | 156.57 |
| 2020-10-21 | 161.07 |
| 2020-10-20 | 161.77 |
| 2020-10-19 | 160.38 |
| 2020-10-16 | 160.73 |
| 2020-10-15 | 160.73 |
| 2020-10-14 | 163.50 |
| 2020-10-12 | 164.89 |
| 2020-10-09 | 162.11 |
| 2020-10-08 | 163.50 |
| 2020-10-07 | 164.89 |
| 2020-10-06 | 163.50 |
| 2020-10-05 | 158.65 |
| 2020-09-30 | 157.95 |
| 2020-09-29 | 156.91 |
| 2020-09-28 | 157.61 |
| 2020-09-25 | 151.71 |
| 2020-09-24 | 153.10 |
| 2020-09-23 | 154.83 |
| 2020-09-22 | 156.57 |
| 2020-09-21 | 165.23 |
| 2020-09-18 | 171.47 |
| 2020-09-17 | 174.25 |
| 2020-09-16 | 176.33 |
| 2020-09-15 | 179.80 |
| 2020-09-14 | 177.02 |
| 2020-09-11 | 178.41 |
| 2020-09-10 | 178.76 |
| 2020-09-09 | 181.88 |
| 2020-09-08 | 184.30 |
| 2020-09-07 | 184.30 |
| 2020-09-04 | 183.62 |
| 2020-09-03 | 189.08 |
| 2020-09-02 | 187.03 |
| 2020-09-01 | 187.71 |
| 2020-08-31 | 187.71 |
| 2020-08-28 | 186.35 |
| 2020-08-27 | 184.30 |
| 2020-08-26 | 188.05 |
| 2020-08-25 | 190.44 |
| 2020-08-24 | 194.53 |
| 2020-08-21 | 180.21 |
| 2020-08-20 | 178.17 |
| 2020-08-19 | 185.33 |
| 2020-08-18 | 182.26 |
| 2020-08-17 | 182.94 |
| 2020-08-14 | 178.85 |
| 2020-08-13 | 187.37 |
| 2020-08-12 | 181.58 |
| 2020-08-11 | 170.33 |
| 2020-08-10 | 165.21 |
| 2020-08-07 | 165.55 |
| 2020-08-06 | 166.24 |
| 2020-08-05 | 171.35 |
| 2020-08-04 | 163.85 |
| 2020-08-03 | 157.03 |
| 2020-07-31 | 161.46 |
| 2020-07-30 | 162.49 |
| 2020-07-29 | 163.17 |
| 2020-07-28 | 162.49 |
| 2020-07-27 | 161.12 |
| 2020-07-24 | 159.76 |
| 2020-07-23 | 164.53 |
| 2020-07-22 | 168.28 |
| 2020-07-21 | 174.42 |
| 2020-07-20 | 173.39 |
| 2020-07-17 | 173.74 |
| 2020-07-16 | 178.85 |
| 2020-07-15 | 182.94 |
| 2020-07-14 | 188.73 |
| 2020-07-13 | 191.46 |
| 2020-07-10 | 185.67 |
| 2020-07-09 | 190.10 |
| 2020-07-08 | 193.51 |
| 2020-07-07 | 192.14 |
| 2020-07-06 | 199.64 |
| 2020-07-03 | 180.89 |
| 2020-07-02 | 183.62 |
| 2020-06-30 | 180.21 |
| 2020-06-29 | 178.85 |
| 2020-06-26 | 192.48 |
| 2020-06-24 | 196.57 |
| 2020-06-23 | 204.42 |
| 2020-06-22 | 208.17 |
| 2020-06-19 | 215.32 |
| 2020-06-18 | 200.32 |
| 2020-06-17 | 199.30 |
| 2020-06-16 | 200.67 |
| 2020-06-15 | 197.94 |
| 2020-06-12 | 204.07 |
| 2020-06-11 | 209.19 |
| 2020-06-10 | 220.44 |
| 2020-06-09 | 219.41 |
| 2020-06-08 | 219.41 |
| 2020-06-05 | 215.66 |
| 2020-06-04 | 197.26 |
| 2020-06-03 | 198.28 |
| 2020-06-02 | 197.60 |
| 2020-06-01 | 190.44 |
| 2020-05-29 | 174.08 |
| 2020-05-28 | 177.14 |
| 2020-05-27 | 188.05 |
| 2020-05-26 | 191.46 |
| 2020-05-25 | 189.08 |
| 2020-05-22 | 199.98 |
| 2020-05-21 | 227.60 |
| 2020-05-20 | 233.39 |
| 2020-05-19 | 235.78 |
| 2020-05-18 | 221.12 |
| 2020-05-15 | 220.78 |
| 2020-05-14 | 226.57 |
| 2020-05-13 | 233.39 |
| 2020-05-12 | 229.30 |
| 2020-05-11 | 245.32 |
| 2020-05-08 | 239.87 |
| 2020-05-07 | 231.69 |
| 2020-05-06 | 238.85 |
| 2020-05-05 | 231.35 |
| 2020-05-04 | 225.21 |
| 2020-04-29 | 247.03 |
| 2020-04-28 | 241.23 |
| 2020-04-27 | 241.57 |
| 2020-04-24 | 234.07 |
| 2020-04-23 | 236.80 |
| 2020-04-22 | 237.48 |
| 2020-04-21 | 239.87 |
| 2020-04-20 | 255.89 |
| 2020-04-17 | 257.59 |
| 2020-04-16 | 240.21 |
| 2020-04-15 | 244.98 |
| 2020-04-14 | 249.75 |
| 2020-04-09 | 252.48 |
| 2020-04-08 | 240.89 |
| 2020-04-07 | 247.71 |
| 2020-04-06 | 240.89 |
| 2020-04-03 | 217.46 |
| 2020-04-02 | 219.11 |
| 2020-04-01 | 223.07 |
| 2020-03-31 | 229.67 |
| 2020-03-30 | 221.09 |
| 2020-03-27 | 233.96 |
| 2020-03-26 | 231.65 |
| 2020-03-25 | 234.95 |
| 2020-03-24 | 217.79 |
| 2020-03-23 | 197.00 |
| 2020-03-20 | 215.15 |
| 2020-03-19 | 213.50 |
| 2020-03-18 | 243.53 |
| 2020-03-17 | 267.29 |
| 2020-03-16 | 274.55 |
| 2020-03-13 | 308.54 |
| 2020-03-12 | 312.50 |
| 2020-03-11 | 330.32 |
| 2020-03-10 | 329.00 |
| 2020-03-09 | 329.00 |
| 2020-03-06 | 357.71 |
| 2020-03-05 | 369.92 |
| 2020-03-04 | 365.96 |
| 2020-03-03 | 359.03 |
| 2020-03-02 | 362.99 |
| 2020-02-28 | 363.32 |
| 2020-02-27 | 365.96 |
| 2020-02-26 | 370.91 |
| 2020-02-25 | 370.25 |
| 2020-02-24 | 371.24 |
| 2020-02-21 | 377.51 |
| 2020-02-20 | 386.42 |
| 2020-02-19 | 395.33 |
| 2020-02-18 | 390.38 |
| 2020-02-17 | 395.33 |
| 2020-02-14 | 391.04 |
| 2020-02-13 | 384.44 |
| 2020-02-12 | 381.80 |
| 2020-02-11 | 378.83 |
| 2020-02-10 | 369.92 |
| 2020-02-07 | 374.87 |
| 2020-02-06 | 370.91 |
| 2020-02-05 | 355.73 |
| 2020-02-04 | 352.10 |
| 2020-02-03 | 348.14 |
| 2020-01-31 | 354.41 |
| 2020-01-30 | 361.34 |
| 2020-01-29 | 365.96 |
| 2020-01-24 | 381.80 |
| 2020-01-23 | 380.81 |
| 2020-01-22 | 384.11 |
| 2020-01-21 | 382.13 |
| 2020-01-20 | 398.96 |
| 2020-01-17 | 404.90 |
| 2020-01-16 | 403.58 |
| 2020-01-15 | 395.00 |
| 2020-01-14 | 395.33 |
| 2020-01-13 | 393.35 |
| 2020-01-10 | 379.16 |
| 2020-01-09 | 377.51 |
| 2020-01-08 | 366.95 |
| 2020-01-07 | 373.55 |
| 2020-01-06 | 373.88 |
| 2020-01-03 | 378.83 |
| 2020-01-02 | 381.14 |
| 2019-12-31 | 377.84 |
| 2019-12-30 | 381.80 |
| 2019-12-27 | 373.88 |
| 2019-12-24 | 373.88 |
| 2019-12-23 | 374.21 |
| 2019-12-20 | 376.19 |
| 2019-12-19 | 371.24 |
| 2019-12-18 | 372.89 |
| 2019-12-17 | 376.85 |
| 2019-12-16 | 377.18 |
| 2019-12-13 | 384.11 |
| 2019-12-12 | 369.92 |
| 2019-12-11 | 366.29 |
| 2019-12-10 | 364.64 |
| 2019-12-09 | 365.63 |
| 2019-12-06 | 369.59 |
| 2019-12-05 | 366.62 |
| 2019-12-04 | 358.04 |
| 2019-12-03 | 359.69 |
| 2019-12-02 | 367.94 |
| 2019-11-29 | 364.97 |
| 2019-11-28 | 371.90 |
| 2019-11-27 | 373.22 |
| 2019-11-26 | 371.57 |
| 2019-11-25 | 370.91 |
| 2019-11-22 | 360.68 |
| 2019-11-21 | 364.31 |
| 2019-11-20 | 365.96 |
| 2019-11-19 | 362.99 |
| 2019-11-18 | 356.72 |
| 2019-11-15 | 351.44 |
| 2019-11-14 | 349.13 |
| 2019-11-13 | 359.69 |
| 2019-11-12 | 377.51 |
| 2019-11-11 | 379.49 |
| 2019-11-08 | 405.89 |
| 2019-11-07 | 405.56 |
| 2019-11-06 | 401.60 |
| 2019-11-05 | 402.26 |
| 2019-11-04 | 400.94 |
| 2019-11-01 | 397.31 |
| 2019-10-31 | 393.02 |
| 2019-10-30 | 384.77 |
| 2019-10-29 | 385.43 |
| 2019-10-28 | 393.35 |
| 2019-10-25 | 384.11 |
| 2019-10-24 | 389.72 |
| 2019-10-23 | 381.14 |
| 2019-10-22 | 382.46 |
| 2019-10-21 | 383.12 |
| 2019-10-18 | 382.46 |
| 2019-10-17 | 384.11 |
| 2019-10-16 | 379.16 |
| 2019-10-15 | 381.47 |
| 2019-10-14 | 379.49 |
| 2019-10-11 | 375.20 |
| 2019-10-10 | 365.63 |
| 2019-10-09 | 363.65 |
| 2019-10-08 | 375.86 |
| 2019-10-04 | 384.77 |
| 2019-10-03 | 387.08 |
| 2019-10-02 | 385.76 |
| 2019-09-30 | 381.47 |
| 2019-09-27 | 377.84 |
| 2019-09-26 | 378.50 |
| 2019-09-25 | 371.90 |
| 2019-09-24 | 375.86 |
| 2019-09-23 | 381.14 |
| 2019-09-20 | 389.39 |
| 2019-09-19 | 391.70 |
| 2019-09-18 | 398.96 |
| 2019-09-17 | 407.21 |
| 2019-09-16 | 411.17 |
| 2019-09-13 | 418.10 |
| 2019-09-12 | 417.77 |
| 2019-09-11 | 414.80 |
| 2019-09-10 | 404.90 |
| 2019-09-09 | 404.90 |
| 2019-09-06 | 407.87 |
| 2019-09-05 | 402.26 |
| 2019-09-04 | 413.81 |
| 2019-09-03 | 390.38 |
| 2019-09-02 | 390.38 |
| 2019-08-30 | 397.51 |
| 2019-08-29 | 405.94 |
| 2019-08-28 | 404.97 |
| 2019-08-27 | 408.53 |
| 2019-08-26 | 406.26 |
| 2019-08-23 | 404.97 |
| 2019-08-22 | 411.45 |
| 2019-08-21 | 429.27 |
| 2019-08-20 | 429.27 |
| 2019-08-19 | 430.57 |
| 2019-08-16 | 428.30 |
| 2019-08-15 | 416.31 |
| 2019-08-14 | 407.23 |
| 2019-08-13 | 388.44 |
| 2019-08-12 | 397.19 |
| 2019-08-09 | 430.25 |
| 2019-08-08 | 452.93 |
| 2019-08-07 | 436.73 |
| 2019-08-06 | 443.21 |
| 2019-08-05 | 440.29 |
| 2019-08-02 | 458.12 |
| 2019-08-01 | 467.20 |
| 2019-07-31 | 481.46 |
| 2019-07-30 | 500.90 |
| 2019-07-29 | 500.58 |
| 2019-07-26 | 516.14 |
| 2019-07-25 | 521.97 |
| 2019-07-24 | 524.89 |
| 2019-07-23 | 520.67 |
| 2019-07-22 | 516.46 |
| 2019-07-19 | 511.92 |
| 2019-07-18 | 509.33 |
| 2019-07-17 | 513.54 |
| 2019-07-16 | 509.98 |
| 2019-07-15 | 512.57 |
| 2019-07-12 | 520.03 |
| 2019-07-11 | 520.67 |
| 2019-07-10 | 514.84 |
| 2019-07-09 | 513.22 |
| 2019-07-08 | 521.32 |
| 2019-07-05 | 540.12 |
| 2019-07-04 | 535.58 |
| 2019-07-03 | 533.64 |
| 2019-07-02 | 526.51 |
| 2019-06-28 | 522.29 |
| 2019-06-27 | 521.00 |
| 2019-06-26 | 517.76 |
| 2019-06-25 | 522.29 |
| 2019-06-24 | 523.92 |
| 2019-06-21 | 521.00 |
| 2019-06-20 | 523.27 |
| 2019-06-19 | 524.89 |
| 2019-06-18 | 517.76 |
| 2019-06-17 | 508.68 |
| 2019-06-14 | 508.03 |
| 2019-06-13 | 519.70 |
| 2019-06-12 | 521.65 |
| 2019-06-11 | 534.61 |
| 2019-06-10 | 536.88 |
| 2019-06-06 | 523.27 |
| 2019-06-05 | 520.03 |
| 2019-06-04 | 512.25 |
| 2019-06-03 | 502.85 |
| 2019-05-31 | 501.55 |
| 2019-05-30 | 501.55 |
| 2019-05-29 | 497.99 |
| 2019-05-28 | 505.76 |
| 2019-05-27 | 496.37 |
| 2019-05-24 | 498.63 |
| 2019-05-23 | 502.52 |
| 2019-05-22 | 513.22 |
| 2019-05-21 | 508.03 |
| 2019-05-20 | 512.90 |
| 2019-05-17 | 512.90 |
| 2019-05-16 | 522.94 |
| 2019-05-15 | 522.29 |
| 2019-05-14 | 519.70 |
| 2019-05-10 | 526.18 |
| 2019-05-09 | 523.92 |
| 2019-05-08 | 529.75 |
| 2019-05-07 | 529.10 |
| 2019-05-06 | 527.48 |
| 2019-05-03 | 542.71 |
| 2019-05-02 | 544.66 |
| 2019-04-30 | 543.69 |
| 2019-04-29 | 549.52 |
| 2019-04-26 | 552.11 |
| 2019-04-25 | 547.90 |
| 2019-04-24 | 539.47 |
| 2019-04-23 | 544.98 |
| 2019-04-18 | 539.80 |
| 2019-04-17 | 542.71 |
| 2019-04-16 | 541.74 |
| 2019-04-15 | 541.09 |
| 2019-04-12 | 549.52 |
| 2019-04-11 | 540.44 |
| 2019-04-10 | 539.15 |
| 2019-04-09 | 542.39 |
| 2019-04-08 | 537.93 |
| 2019-04-04 | 551.30 |
| 2019-04-03 | 551.30 |
| 2019-04-02 | 544.30 |
| 2019-04-01 | 550.67 |
| 2019-03-29 | 543.03 |
| 2019-03-28 | 533.16 |
| 2019-03-27 | 522.97 |
| 2019-03-26 | 527.75 |
| 2019-03-25 | 527.11 |
| 2019-03-22 | 534.75 |
| 2019-03-21 | 535.07 |
| 2019-03-20 | 539.84 |
| 2019-03-19 | 529.66 |
| 2019-03-18 | 512.78 |
| 2019-03-15 | 506.10 |
| 2019-03-14 | 487.96 |
| 2019-03-13 | 491.14 |
| 2019-03-12 | 488.27 |
| 2019-03-11 | 481.27 |
| 2019-03-08 | 481.27 |
| 2019-03-07 | 492.09 |
| 2019-03-06 | 493.05 |
| 2019-03-05 | 489.55 |
| 2019-03-04 | 498.14 |
| 2019-03-01 | 494.96 |
| 2019-02-28 | 494.32 |
| 2019-02-27 | 498.46 |
| 2019-02-26 | 498.14 |
| 2019-02-25 | 500.37 |
| 2019-02-22 | 501.64 |
| 2019-02-21 | 497.50 |
| 2019-02-20 | 487.96 |
| 2019-02-19 | 478.41 |
| 2019-02-18 | 475.54 |
| 2019-02-15 | 480.00 |
| 2019-02-14 | 489.87 |
| 2019-02-13 | 487.64 |
| 2019-02-12 | 488.91 |
| 2019-02-11 | 482.86 |
| 2019-02-08 | 480.00 |
| 2019-02-04 | 485.73 |
| 2019-02-01 | 479.36 |
| 2019-01-31 | 490.18 |
| 2019-01-30 | 480.32 |
| 2019-01-29 | 479.04 |
| 2019-01-28 | 478.09 |
| 2019-01-25 | 484.14 |
| 2019-01-24 | 480.95 |
| 2019-01-23 | 470.45 |
| 2019-01-22 | 467.26 |
| 2019-01-21 | 467.90 |
| 2019-01-18 | 477.45 |
| 2019-01-17 | 471.08 |
| 2019-01-16 | 470.45 |
| 2019-01-15 | 461.53 |
| 2019-01-14 | 455.49 |
| 2019-01-11 | 456.44 |
| 2019-01-10 | 456.12 |
| 2019-01-09 | 447.53 |
| 2019-01-08 | 429.70 |
| 2019-01-07 | 424.61 |
| 2019-01-04 | 420.79 |
| 2019-01-03 | 406.14 |
| 2019-01-02 | 408.37 |
| 2018-12-31 | 426.52 |
| 2018-12-28 | 426.84 |
| 2018-12-27 | 429.70 |
| 2018-12-24 | 430.66 |
| 2018-12-21 | 429.38 |
| 2018-12-20 | 431.93 |
| 2018-12-19 | 432.25 |
| 2018-12-18 | 435.75 |
| 2018-12-17 | 437.34 |
| 2018-12-14 | 431.93 |
| 2018-12-13 | 425.24 |
| 2018-12-12 | 423.65 |
| 2018-12-11 | 416.97 |
| 2018-12-10 | 416.97 |
| 2018-12-07 | 421.74 |
| 2018-12-06 | 427.15 |
| 2018-12-05 | 434.79 |
| 2018-12-04 | 441.48 |
| 2018-12-03 | 450.07 |
| 2018-11-30 | 450.71 |
| 2018-11-29 | 449.76 |
| 2018-11-28 | 452.94 |
| 2018-11-27 | 453.58 |
| 2018-11-26 | 455.80 |
| 2018-11-23 | 444.34 |
| 2018-11-22 | 451.35 |
| 2018-11-21 | 458.35 |
| 2018-11-20 | 452.30 |
| 2018-11-19 | 462.49 |
| 2018-11-16 | 453.89 |
| 2018-11-15 | 451.35 |
| 2018-11-14 | 444.03 |
| 2018-11-13 | 439.25 |
| 2018-11-12 | 434.48 |
| 2018-11-09 | 430.02 |
| 2018-11-08 | 448.80 |
| 2018-11-07 | 443.39 |
| 2018-11-06 | 442.75 |
| 2018-11-05 | 428.11 |
| 2018-11-02 | 447.53 |
| 2018-11-01 | 423.65 |
| 2018-10-31 | 417.92 |
| 2018-10-30 | 418.24 |
| 2018-10-29 | 423.65 |
| 2018-10-26 | 421.74 |
| 2018-10-25 | 428.75 |
| 2018-10-24 | 429.38 |
| 2018-10-23 | 427.15 |
| 2018-10-22 | 434.79 |
| 2018-10-19 | 430.97 |
| 2018-10-18 | 435.43 |
| 2018-10-16 | 427.79 |
| 2018-10-15 | 424.93 |
| 2018-10-12 | 420.79 |
| 2018-10-11 | 424.93 |
| 2018-10-10 | 439.57 |
| 2018-10-09 | 434.48 |
| 2018-10-08 | 426.84 |
| 2018-10-05 | 427.47 |
| 2018-10-04 | 432.25 |
| 2018-10-03 | 444.34 |
| 2018-10-02 | 419.20 |
| 2018-09-28 | 445.94 |
| 2018-09-27 | 448.80 |
| 2018-09-26 | 455.17 |
| 2018-09-24 | 449.12 |
| 2018-09-21 | 462.17 |
| 2018-09-20 | 456.76 |
| 2018-09-19 | 450.39 |
| 2018-09-18 | 452.94 |
| 2018-09-17 | 450.39 |
| 2018-09-14 | 457.71 |
| 2018-09-13 | 448.48 |
| 2018-09-12 | 441.80 |
| 2018-09-11 | 439.25 |
| 2018-09-10 | 439.25 |
| 2018-09-07 | 443.71 |
| 2018-09-06 | 448.16 |
| 2018-09-05 | 449.12 |
| 2018-09-04 | 464.40 |
| 2018-09-03 | 461.89 |
| 2018-08-31 | 457.49 |
| 2018-08-30 | 471.31 |
| 2018-08-29 | 470.68 |
| 2018-08-28 | 462.20 |
| 2018-08-27 | 467.54 |
| 2018-08-24 | 456.86 |
| 2018-08-23 | 457.49 |
| 2018-08-22 | 468.17 |
| 2018-08-21 | 471.62 |
| 2018-08-20 | 471.62 |
| 2018-08-17 | 470.05 |
| 2018-08-16 | 465.34 |
| 2018-08-15 | 457.17 |
| 2018-08-14 | 453.09 |
| 2018-08-13 | 452.15 |
| 2018-08-10 | 452.78 |
| 2018-08-09 | 446.81 |
| 2018-08-08 | 445.24 |
| 2018-08-07 | 445.24 |
| 2018-08-06 | 430.79 |
| 2018-08-03 | 435.50 |
| 2018-08-02 | 427.97 |
| 2018-08-01 | 433.62 |
| 2018-07-31 | 434.56 |
| 2018-07-30 | 434.56 |
| 2018-07-27 | 432.99 |
| 2018-07-26 | 430.16 |
| 2018-07-25 | 425.14 |
| 2018-07-24 | 417.29 |
| 2018-07-23 | 416.66 |
| 2018-07-20 | 433.93 |
| 2018-07-19 | 425.14 |
| 2018-07-18 | 423.88 |
| 2018-07-17 | 428.91 |
| 2018-07-16 | 427.34 |
| 2018-07-13 | 421.68 |
| 2018-07-12 | 428.91 |
| 2018-07-11 | 428.28 |
| 2018-07-10 | 441.16 |
| 2018-07-09 | 440.53 |
| 2018-07-06 | 440.21 |
| 2018-07-05 | 429.85 |
| 2018-07-04 | 431.11 |
| 2018-07-03 | 441.16 |
| 2018-06-29 | 422.00 |
| 2018-06-28 | 429.22 |
| 2018-06-27 | 426.08 |
| 2018-06-26 | 424.82 |
| 2018-06-25 | 431.42 |
| 2018-06-22 | 436.45 |
| 2018-06-21 | 439.90 |
| 2018-06-20 | 437.39 |
| 2018-06-19 | 427.65 |
| 2018-06-15 | 422.94 |
| 2018-06-14 | 421.37 |
| 2018-06-13 | 422.31 |
| 2018-06-12 | 419.80 |
| 2018-06-11 | 417.92 |
| 2018-06-08 | 422.94 |
| 2018-06-07 | 422.63 |
| 2018-06-06 | 417.92 |
| 2018-06-05 | 412.26 |
| 2018-06-04 | 405.04 |
| 2018-06-01 | 406.61 |
| 2018-05-31 | 408.18 |
| 2018-05-30 | 398.13 |
| 2018-05-29 | 401.58 |
| 2018-05-28 | 400.01 |
| 2018-05-25 | 397.19 |
| 2018-05-24 | 398.44 |
| 2018-05-23 | 394.99 |
| 2018-05-21 | 399.70 |
| 2018-05-18 | 398.13 |
| 2018-05-17 | 388.71 |
| 2018-05-16 | 398.44 |
| 2018-05-15 | 403.47 |
| 2018-05-14 | 402.53 |
| 2018-05-11 | 397.19 |
| 2018-05-10 | 382.74 |
| 2018-05-09 | 385.25 |
| 2018-05-08 | 386.19 |
| 2018-05-07 | 374.26 |
| 2018-05-04 | 375.20 |
| 2018-05-03 | 382.11 |
| 2018-05-02 | 388.71 |
| 2018-04-30 | 389.96 |
| 2018-04-27 | 373.94 |
| 2018-04-26 | 373.63 |
| 2018-04-25 | 377.08 |
| 2018-04-24 | 381.17 |
| 2018-04-23 | 383.68 |
| 2018-04-20 | 385.57 |
| 2018-04-19 | 394.99 |
| 2018-04-18 | 388.71 |
| 2018-04-17 | 386.82 |
| 2018-04-16 | 392.16 |
| 2018-04-13 | 393.73 |
| 2018-04-12 | 397.19 |
| 2018-04-11 | 401.58 |
| 2018-04-10 | 398.76 |
| 2018-04-09 | 399.07 |
| 2018-04-06 | 397.52 |
| 2018-04-04 | 385.44 |
| 2018-04-03 | 392.56 |
| 2018-03-29 | 390.39 |
| 2018-03-28 | 395.04 |
| 2018-03-27 | 396.28 |
| 2018-03-26 | 392.56 |
| 2018-03-23 | 400.62 |
| 2018-03-22 | 401.23 |
| 2018-03-21 | 402.78 |
| 2018-03-20 | 404.95 |
| 2018-03-19 | 409.29 |
| 2018-03-16 | 405.26 |
| 2018-03-15 | 400.92 |
| 2018-03-14 | 395.66 |
| 2018-03-13 | 395.66 |
| 2018-03-12 | 398.76 |
| 2018-03-09 | 388.84 |
| 2018-03-08 | 382.03 |
| 2018-03-07 | 375.83 |
| 2018-03-06 | 380.48 |
| 2018-03-05 | 378.00 |
| 2018-03-02 | 383.89 |
| 2018-03-01 | 390.70 |
| 2018-02-28 | 390.70 |
| 2018-02-27 | 391.32 |
| 2018-02-26 | 391.94 |
| 2018-02-23 | 380.17 |
| 2018-02-22 | 370.26 |
| 2018-02-21 | 367.47 |
| 2018-02-20 | 366.54 |
| 2018-02-15 | 360.34 |
| 2018-02-14 | 360.03 |
| 2018-02-13 | 355.70 |
| 2018-02-12 | 359.10 |
| 2018-02-09 | 356.01 |
| 2018-02-08 | 362.82 |
| 2018-02-07 | 360.34 |
| 2018-02-06 | 364.68 |
| 2018-02-05 | 375.52 |
| 2018-02-02 | 386.06 |
| 2018-02-01 | 388.84 |
| 2018-01-31 | 384.82 |
| 2018-01-30 | 387.60 |
| 2018-01-29 | 388.84 |
| 2018-01-26 | 393.80 |
| 2018-01-25 | 390.39 |
| 2018-01-24 | 393.49 |
| 2018-01-23 | 391.01 |
| 2018-01-22 | 384.82 |
| 2018-01-19 | 383.27 |
| 2018-01-18 | 377.69 |
| 2018-01-17 | 380.17 |
| 2018-01-16 | 380.17 |
| 2018-01-15 | 376.45 |
| 2018-01-12 | 374.59 |
| 2018-01-11 | 377.38 |
| 2018-01-10 | 382.03 |
| 2018-01-09 | 383.27 |
| 2018-01-08 | 381.41 |
| 2018-01-05 | 367.47 |
| 2018-01-04 | 355.39 |
| 2018-01-03 | 354.15 |
| 2018-01-02 | 350.43 |
| 2017-12-29 | 348.26 |
| 2017-12-28 | 351.05 |
| 2017-12-27 | 349.19 |
| 2017-12-22 | 347.95 |
| 2017-12-21 | 347.02 |
| 2017-12-20 | 351.98 |
| 2017-12-19 | 353.53 |
| 2017-12-18 | 352.29 |
| 2017-12-15 | 352.60 |
| 2017-12-14 | 359.10 |
| 2017-12-13 | 354.46 |
| 2017-12-12 | 347.95 |
| 2017-12-11 | 349.81 |
| 2017-12-08 | 352.91 |
| 2017-12-07 | 355.70 |
| 2017-12-06 | 361.58 |
| 2017-12-05 | 369.02 |
| 2017-12-04 | 367.47 |
| 2017-12-01 | 370.57 |
| 2017-11-30 | 365.30 |
| 2017-11-29 | 366.54 |
| 2017-11-28 | 368.09 |
| 2017-11-27 | 366.54 |
| 2017-11-24 | 365.30 |
| 2017-11-23 | 360.65 |
| 2017-11-22 | 359.10 |
| 2017-11-21 | 358.79 |
| 2017-11-20 | 362.20 |
| 2017-11-17 | 362.51 |
| 2017-11-16 | 360.03 |
| 2017-11-15 | 363.44 |
| 2017-11-14 | 364.06 |
| 2017-11-13 | 366.23 |
| 2017-11-10 | 372.42 |
| 2017-11-09 | 377.69 |
| 2017-11-08 | 380.48 |
| 2017-11-07 | 380.17 |
| 2017-11-06 | 378.00 |
| 2017-11-03 | 379.55 |
| 2017-11-02 | 378.62 |
| 2017-11-01 | 378.62 |
| 2017-10-31 | 377.38 |
| 2017-10-30 | 375.83 |
| 2017-10-27 | 377.38 |
| 2017-10-26 | 376.76 |
| 2017-10-25 | 376.45 |
| 2017-10-24 | 377.07 |
| 2017-10-23 | 375.21 |
| 2017-10-20 | 374.59 |
| 2017-10-19 | 370.88 |
| 2017-10-18 | 373.35 |
| 2017-10-17 | 373.35 |
| 2017-10-16 | 375.83 |
| 2017-10-13 | 369.95 |
| 2017-10-12 | 371.19 |
| 2017-10-11 | 374.28 |
| 2017-10-10 | 372.73 |
| 2017-10-09 | 372.42 |
| 2017-10-06 | 372.73 |
| 2017-10-04 | 373.35 |
| 2017-10-03 | 371.19 |
| 2017-09-29 | 369.64 |
| 2017-09-28 | 369.33 |
| 2017-09-27 | 369.95 |
| 2017-09-26 | 369.64 |
| 2017-09-25 | 372.42 |
| 2017-09-22 | 375.52 |
| 2017-09-21 | 381.41 |
| 2017-09-20 | 387.29 |
| 2017-09-19 | 391.94 |
| 2017-09-18 | 396.90 |
| 2017-09-15 | 398.45 |
| 2017-09-14 | 394.11 |
| 2017-09-13 | 396.59 |
| 2017-09-12 | 397.52 |
| 2017-09-11 | 399.07 |
| 2017-09-08 | 395.97 |
| 2017-09-07 | 389.46 |
| 2017-09-06 | 389.46 |
| 2017-09-05 | 388.22 |
| 2017-09-04 | 389.45 |
| 2017-09-01 | 389.14 |
| 2017-08-31 | 387.31 |
| 2017-08-30 | 382.72 |
| 2017-08-29 | 383.02 |
| 2017-08-28 | 381.80 |
| 2017-08-25 | 383.64 |
| 2017-08-24 | 382.41 |
| 2017-08-22 | 382.11 |
| 2017-08-21 | 379.96 |
| 2017-08-18 | 380.27 |
| 2017-08-17 | 380.27 |
| 2017-08-16 | 389.45 |
| 2017-08-15 | 385.47 |
| 2017-08-14 | 389.75 |
| 2017-08-11 | 388.84 |
| 2017-08-10 | 389.45 |
| 2017-08-09 | 389.45 |
| 2017-08-08 | 386.69 |
| 2017-08-07 | 384.25 |
| 2017-08-04 | 382.11 |
| 2017-08-03 | 380.27 |
| 2017-08-02 | 380.27 |
| 2017-08-01 | 380.88 |
| 2017-07-31 | 376.60 |
| 2017-07-28 | 376.91 |
| 2017-07-27 | 376.29 |
| 2017-07-26 | 378.13 |
| 2017-07-25 | 382.72 |
| 2017-07-24 | 384.55 |
| 2017-07-21 | 382.72 |
| 2017-07-20 | 383.94 |
| 2017-07-19 | 386.08 |
| 2017-07-18 | 374.15 |
| 2017-07-17 | 370.18 |
| 2017-07-14 | 370.18 |
| 2017-07-13 | 369.26 |
| 2017-07-12 | 366.50 |
| 2017-07-11 | 365.59 |
| 2017-07-10 | 363.75 |
| 2017-07-07 | 367.12 |
| 2017-07-06 | 368.65 |
| 2017-07-05 | 363.75 |
| 2017-07-04 | 361.61 |
| 2017-07-03 | 364.36 |
| 2017-06-30 | 366.50 |
| 2017-06-29 | 368.03 |
| 2017-06-28 | 362.83 |
| 2017-06-27 | 366.81 |
| 2017-06-26 | 366.20 |
| 2017-06-23 | 365.28 |
| 2017-06-22 | 364.06 |
| 2017-06-21 | 364.36 |
| 2017-06-20 | 368.34 |
| 2017-06-19 | 372.32 |
| 2017-06-16 | 373.85 |
| 2017-06-15 | 369.56 |
| 2017-06-14 | 376.91 |
| 2017-06-13 | 381.49 |
| 2017-06-12 | 380.27 |
| 2017-06-09 | 383.33 |
| 2017-06-08 | 384.86 |
| 2017-06-07 | 373.54 |
| 2017-06-06 | 375.38 |
| 2017-06-05 | 371.70 |
| 2017-06-02 | 374.76 |
| 2017-06-01 | 371.70 |
| 2017-05-31 | 369.26 |
| 2017-05-29 | 377.21 |
| 2017-05-26 | 376.60 |
| 2017-05-25 | 379.05 |
| 2017-05-24 | 375.68 |
| 2017-05-23 | 370.48 |
| 2017-05-22 | 361.92 |
| 2017-05-19 | 357.02 |
| 2017-05-18 | 355.49 |
| 2017-05-17 | 358.55 |
| 2017-05-16 | 357.94 |
| 2017-05-15 | 358.24 |
| 2017-05-12 | 358.86 |
| 2017-05-11 | 354.88 |
| 2017-05-10 | 352.43 |
| 2017-05-09 | 354.88 |
| 2017-05-08 | 351.52 |
| 2017-05-05 | 352.74 |
| 2017-05-04 | 354.27 |
| 2017-05-02 | 357.63 |
| 2017-04-28 | 358.24 |
| 2017-04-27 | 361.00 |
| 2017-04-26 | 363.45 |
| 2017-04-25 | 356.41 |
| 2017-04-24 | 354.27 |
| 2017-04-21 | 352.74 |
| 2017-04-20 | 356.10 |
| 2017-04-19 | 354.27 |
| 2017-04-18 | 358.24 |
| 2017-04-13 | 364.06 |
| 2017-04-12 | 357.63 |
| 2017-04-11 | 364.97 |
| 2017-04-10 | 371.09 |
| 2017-04-07 | 369.89 |
| 2017-04-06 | 373.20 |
| 2017-04-05 | 375.62 |
| 2017-04-03 | 375.01 |
| 2017-03-31 | 368.08 |
| 2017-03-30 | 369.58 |
| 2017-03-29 | 371.09 |
| 2017-03-28 | 373.20 |
| 2017-03-27 | 369.28 |
| 2017-03-24 | 368.98 |
| 2017-03-23 | 365.36 |
| 2017-03-22 | 366.27 |
| 2017-03-21 | 368.98 |
| 2017-03-20 | 370.19 |
| 2017-03-17 | 370.79 |
| 2017-03-16 | 375.92 |
| 2017-03-15 | 379.54 |
| 2017-03-14 | 383.76 |
| 2017-03-13 | 380.74 |
| 2017-03-10 | 375.01 |
| 2017-03-09 | 372.30 |
| 2017-03-08 | 378.03 |
| 2017-03-07 | 381.05 |
| 2017-03-06 | 384.36 |
| 2017-03-03 | 380.74 |
| 2017-03-02 | 386.78 |
| 2017-03-01 | 383.76 |
| 2017-02-28 | 381.35 |
| 2017-02-27 | 390.70 |
| 2017-02-24 | 388.59 |
| 2017-02-23 | 387.98 |
| 2017-02-22 | 385.27 |
| 2017-02-21 | 385.57 |
| 2017-02-20 | 384.06 |
| 2017-02-17 | 384.66 |
| 2017-02-16 | 383.46 |
| 2017-02-15 | 384.97 |
| 2017-02-14 | 384.66 |
| 2017-02-13 | 381.35 |
| 2017-02-10 | 380.14 |
| 2017-02-09 | 378.33 |
| 2017-02-08 | 379.54 |
| 2017-02-07 | 374.71 |
| 2017-02-06 | 370.49 |
| 2017-02-03 | 371.09 |
| 2017-02-02 | 373.81 |
| 2017-02-01 | 377.73 |
| 2017-01-27 | 377.43 |
| 2017-01-26 | 375.01 |
| 2017-01-25 | 368.98 |
| 2017-01-24 | 368.38 |
| 2017-01-23 | 364.76 |
| 2017-01-20 | 371.70 |
| 2017-01-19 | 372.90 |
| 2017-01-18 | 373.81 |
| 2017-01-17 | 368.98 |
| 2017-01-16 | 371.39 |
| 2017-01-13 | 373.81 |
| 2017-01-12 | 372.00 |
| 2017-01-11 | 371.09 |
| 2017-01-10 | 367.47 |
| 2017-01-09 | 365.66 |
| 2017-01-06 | 363.25 |
| 2017-01-05 | 363.85 |
| 2017-01-04 | 358.73 |
| 2017-01-03 | 357.52 |
| 2016-12-30 | 346.66 |
| 2016-12-29 | 340.93 |
| 2016-12-28 | 337.92 |
| 2016-12-23 | 340.93 |
| 2016-12-22 | 342.44 |
| 2016-12-21 | 341.23 |
| 2016-12-20 | 342.74 |
| 2016-12-19 | 343.04 |
| 2016-12-16 | 344.55 |
| 2016-12-15 | 348.77 |
| 2016-12-14 | 354.51 |
| 2016-12-13 | 353.90 |
| 2016-12-12 | 358.43 |
| 2016-12-09 | 365.66 |
| 2016-12-08 | 366.57 |
| 2016-12-07 | 361.44 |
| 2016-12-06 | 360.54 |
| 2016-12-05 | 361.44 |
| 2016-12-02 | 361.44 |
| 2016-12-01 | 364.46 |
| 2016-11-30 | 365.97 |
| 2016-11-29 | 365.06 |
| 2016-11-28 | 365.36 |
| 2016-11-25 | 364.16 |
| 2016-11-24 | 364.16 |
| 2016-11-23 | 367.47 |
| 2016-11-22 | 368.08 |
| 2016-11-21 | 364.76 |
| 2016-11-18 | 367.47 |
| 2016-11-17 | 365.97 |
| 2016-11-16 | 363.85 |
| 2016-11-15 | 365.97 |
| 2016-11-14 | 367.47 |
| 2016-11-11 | 373.51 |
| 2016-11-10 | 390.09 |
| 2016-11-09 | 380.44 |
| 2016-11-08 | 387.68 |
| 2016-11-07 | 388.59 |
| 2016-11-04 | 386.78 |
| 2016-11-03 | 385.87 |
| 2016-11-02 | 387.08 |
| 2016-11-01 | 393.71 |
| 2016-10-31 | 386.47 |
| 2016-10-28 | 385.57 |
| 2016-10-27 | 384.97 |
| 2016-10-26 | 396.73 |
| 2016-10-25 | 400.65 |
| 2016-10-24 | 400.65 |
| 2016-10-20 | 400.65 |
| 2016-10-19 | 400.65 |
| 2016-10-18 | 398.54 |
| 2016-10-17 | 396.43 |
| 2016-10-14 | 401.25 |
| 2016-10-13 | 394.62 |
| 2016-10-12 | 398.84 |
| 2016-10-11 | 400.95 |
| 2016-10-07 | 407.89 |
| 2016-10-06 | 413.32 |
| 2016-10-05 | 411.51 |
| 2016-10-04 | 413.32 |
| 2016-10-03 | 411.21 |
| 2016-09-30 | 403.97 |
| 2016-09-29 | 409.70 |
| 2016-09-28 | 410.60 |
| 2016-09-27 | 408.49 |
| 2016-09-26 | 406.68 |
| 2016-09-23 | 414.22 |
| 2016-09-22 | 413.92 |
| 2016-09-21 | 411.81 |
| 2016-09-20 | 414.82 |
| 2016-09-19 | 415.13 |
| 2016-09-15 | 411.51 |
| 2016-09-14 | 411.51 |
| 2016-09-13 | 413.92 |
| 2016-09-12 | 415.73 |
| 2016-09-09 | 426.59 |
| 2016-09-08 | 429.60 |
| 2016-09-07 | 421.16 |
| 2016-09-06 | 417.24 |
| 2016-09-05 | 419.32 |
| 2016-09-02 | 414.55 |
| 2016-09-01 | 413.96 |
| 2016-08-31 | 410.98 |
| 2016-08-30 | 411.57 |
| 2016-08-29 | 410.98 |
| 2016-08-26 | 414.85 |
| 2016-08-25 | 412.77 |
| 2016-08-24 | 412.17 |
| 2016-08-23 | 416.04 |
| 2016-08-22 | 408.89 |
| 2016-08-19 | 411.57 |
| 2016-08-18 | 433.04 |
| 2016-08-17 | 443.77 |
| 2016-08-16 | 452.71 |
| 2016-08-15 | 451.22 |
| 2016-08-12 | 455.10 |
| 2016-08-11 | 447.35 |
| 2016-08-10 | 446.45 |
| 2016-08-09 | 447.94 |
| 2016-08-08 | 446.45 |
| 2016-08-05 | 441.98 |
| 2016-08-04 | 437.51 |
| 2016-08-03 | 436.61 |
| 2016-08-01 | 449.43 |
| 2016-07-29 | 452.71 |
| 2016-07-28 | 457.19 |
| 2016-07-27 | 456.89 |
| 2016-07-26 | 455.69 |
| 2016-07-25 | 447.65 |
| 2016-07-22 | 449.43 |
| 2016-07-21 | 456.89 |
| 2016-07-20 | 448.54 |
| 2016-07-19 | 445.26 |
| 2016-07-18 | 448.24 |
| 2016-07-15 | 443.17 |
| 2016-07-14 | 438.70 |
| 2016-07-13 | 432.74 |
| 2016-07-12 | 432.44 |
| 2016-07-11 | 425.29 |
| 2016-07-08 | 416.64 |
| 2016-07-07 | 420.22 |
| 2016-07-06 | 419.32 |
| 2016-07-05 | 426.18 |
| 2016-07-04 | 435.12 |
| 2016-06-30 | 422.31 |
| 2016-06-29 | 413.66 |
| 2016-06-28 | 405.31 |
| 2016-06-27 | 410.08 |
| 2016-06-24 | 403.52 |
| 2016-06-23 | 418.73 |
| 2016-06-22 | 417.83 |
| 2016-06-21 | 410.38 |
| 2016-06-20 | 409.49 |
| 2016-06-17 | 399.65 |
| 2016-06-16 | 401.73 |
| 2016-06-15 | 408.89 |
| 2016-06-14 | 406.50 |
| 2016-06-13 | 406.80 |
| 2016-06-10 | 418.73 |
| 2016-06-08 | 425.88 |
| 2016-06-07 | 421.71 |
| 2016-06-06 | 418.43 |
| 2016-06-03 | 413.06 |
| 2016-06-02 | 406.80 |
| 2016-06-01 | 407.40 |
| 2016-05-31 | 399.65 |
| 2016-05-30 | 397.86 |
| 2016-05-27 | 397.26 |
| 2016-05-26 | 394.58 |
| 2016-05-25 | 391.00 |
| 2016-05-24 | 379.38 |
| 2016-05-23 | 380.87 |
| 2016-05-20 | 383.25 |
| 2016-05-19 | 385.93 |
| 2016-05-18 | 385.64 |
| 2016-05-17 | 389.51 |
| 2016-05-16 | 386.53 |
| 2016-05-13 | 382.06 |
| 2016-05-12 | 382.66 |
| 2016-05-11 | 392.20 |
| 2016-05-10 | 390.11 |
| 2016-05-09 | 392.49 |
| 2016-05-06 | 391.00 |
| 2016-05-05 | 394.88 |
| 2016-05-04 | 394.58 |
| 2016-05-03 | 398.75 |
| 2016-04-29 | 402.93 |
| 2016-04-28 | 409.19 |
| 2016-04-27 | 405.01 |
| 2016-04-26 | 405.01 |
| 2016-04-25 | 403.52 |
| 2016-04-22 | 404.42 |
| 2016-04-21 | 405.61 |
| 2016-04-20 | 401.44 |
| 2016-04-19 | 398.46 |
| 2016-04-18 | 398.46 |
| 2016-04-15 | 402.33 |
| 2016-04-14 | 399.05 |
| 2016-04-13 | 394.28 |
| 2016-04-12 | 386.95 |
| 2016-04-11 | 381.18 |
| 2016-04-08 | 375.99 |
| 2016-04-07 | 371.38 |
| 2016-04-06 | 369.94 |
| 2016-04-05 | 371.67 |
| 2016-04-01 | 375.99 |
| 2016-03-31 | 381.47 |
| 2016-03-30 | 375.99 |
| 2016-03-29 | 366.19 |
| 2016-03-24 | 369.65 |
| 2016-03-23 | 369.94 |
| 2016-03-22 | 371.09 |
| 2016-03-21 | 368.50 |
| 2016-03-18 | 372.82 |
| 2016-03-17 | 369.94 |
| 2016-03-16 | 361.00 |
| 2016-03-15 | 362.44 |
| 2016-03-14 | 363.88 |
| 2016-03-11 | 363.02 |
| 2016-03-10 | 360.42 |
| 2016-03-09 | 360.71 |
| 2016-03-08 | 354.66 |
| 2016-03-07 | 357.54 |
| 2016-03-04 | 358.12 |
| 2016-03-03 | 357.83 |
| 2016-03-02 | 351.77 |
| 2016-03-01 | 341.68 |
| 2016-02-29 | 337.07 |
| 2016-02-26 | 336.78 |
| 2016-02-25 | 332.17 |
| 2016-02-24 | 339.67 |
| 2016-02-23 | 340.53 |
| 2016-02-22 | 341.68 |
| 2016-02-19 | 332.46 |
| 2016-02-18 | 322.66 |
| 2016-02-17 | 318.33 |
| 2016-02-16 | 331.31 |
| 2016-02-15 | 324.96 |
| 2016-02-12 | 313.43 |
| 2016-02-11 | 317.47 |
| 2016-02-05 | 335.05 |
| 2016-02-04 | 332.17 |
| 2016-02-03 | 319.48 |
| 2016-02-02 | 324.96 |
| 2016-02-01 | 328.13 |
| 2016-01-29 | 332.46 |
| 2016-01-28 | 324.96 |
| 2016-01-27 | 325.54 |
| 2016-01-26 | 318.33 |
| 2016-01-25 | 319.77 |
| 2016-01-22 | 314.30 |
| 2016-01-21 | 305.65 |
| 2016-01-20 | 321.50 |
| 2016-01-19 | 327.85 |
| 2016-01-18 | 331.31 |
| 2016-01-15 | 339.67 |
| 2016-01-14 | 342.55 |
| 2016-01-13 | 347.74 |
| 2016-01-12 | 348.32 |
| 2016-01-11 | 358.41 |
| 2016-01-08 | 370.80 |
| 2016-01-07 | 372.24 |
| 2016-01-06 | 383.20 |
| 2016-01-05 | 387.52 |
| 2016-01-04 | 388.97 |
| 2015-12-31 | 402.80 |
| 2015-12-30 | 402.52 |
| 2015-12-29 | 400.21 |
| 2015-12-28 | 396.17 |
| 2015-12-24 | 401.08 |
| 2015-12-23 | 396.46 |
| 2015-12-22 | 388.97 |
| 2015-12-21 | 388.97 |
| 2015-12-18 | 388.68 |
| 2015-12-17 | 386.95 |
| 2015-12-16 | 384.35 |
| 2015-12-15 | 379.45 |
| 2015-12-14 | 384.35 |
| 2015-12-11 | 384.93 |
| 2015-12-10 | 390.70 |
| 2015-12-09 | 388.97 |
| 2015-12-08 | 388.39 |
| 2015-12-07 | 395.02 |
| 2015-12-04 | 394.44 |
| 2015-12-03 | 395.60 |
| 2015-12-02 | 403.09 |
| 2015-12-01 | 400.21 |
| 2015-11-30 | 387.81 |
| 2015-11-27 | 391.27 |
| 2015-11-26 | 396.46 |
| 2015-11-25 | 402.52 |
| 2015-11-24 | 408.86 |
| 2015-11-23 | 410.30 |
| 2015-11-20 | 409.44 |
| 2015-11-19 | 403.38 |
| 2015-11-18 | 397.33 |
| 2015-11-17 | 399.35 |
| 2015-11-16 | 390.41 |
| 2015-11-13 | 397.62 |
| 2015-11-12 | 405.40 |
| 2015-11-11 | 395.89 |
| 2015-11-10 | 398.48 |
| 2015-11-09 | 408.28 |
| 2015-11-06 | 409.44 |
| 2015-11-05 | 416.07 |
| 2015-11-04 | 417.22 |
| 2015-11-03 | 414.63 |
| 2015-11-02 | 410.88 |
| 2015-10-30 | 418.95 |
| 2015-10-29 | 417.80 |
| 2015-10-28 | 421.83 |
| 2015-10-27 | 428.18 |
| 2015-10-26 | 429.62 |
| 2015-10-23 | 428.46 |
| 2015-10-22 | 419.82 |
| 2015-10-20 | 407.13 |
| 2015-10-19 | 412.32 |
| 2015-10-16 | 427.31 |
| 2015-10-15 | 427.02 |
| 2015-10-14 | 420.39 |
| 2015-10-13 | 415.20 |
| 2015-10-12 | 423.56 |
| 2015-10-09 | 416.64 |
| 2015-10-08 | 418.37 |
| 2015-10-07 | 416.93 |
| 2015-10-06 | 410.88 |
| 2015-10-05 | 412.32 |
| 2015-10-02 | 410.88 |
| 2015-09-30 | 398.48 |
| 2015-09-29 | 386.37 |
| 2015-09-25 | 392.71 |
| 2015-09-24 | 387.24 |
| 2015-09-23 | 401.08 |
| 2015-09-22 | 413.47 |
| 2015-09-21 | 408.28 |
| 2015-09-18 | 407.13 |
| 2015-09-17 | 402.23 |
| 2015-09-16 | 405.11 |
| 2015-09-15 | 395.31 |
| 2015-09-14 | 395.89 |
| 2015-09-11 | 394.16 |
| 2015-09-10 | 396.17 |
| 2015-09-09 | 401.94 |
| 2015-09-08 | 388.56 |
| 2015-09-07 | 374.62 |
| 2015-09-04 | 374.05 |
| 2015-09-02 | 375.76 |
| 2015-09-01 | 379.74 |
| 2015-08-31 | 384.01 |
| 2015-08-28 | 376.90 |
| 2015-08-27 | 378.60 |
| 2015-08-26 | 361.82 |
| 2015-08-25 | 367.51 |
| 2015-08-24 | 369.78 |
| 2015-08-21 | 407.06 |
| 2015-08-20 | 413.32 |
| 2015-08-19 | 417.30 |
| 2015-08-18 | 428.40 |
| 2015-08-17 | 430.39 |
| 2015-08-14 | 431.81 |
| 2015-08-13 | 436.08 |
| 2015-08-12 | 436.37 |
| 2015-08-11 | 441.77 |
| 2015-08-10 | 443.20 |
| 2015-08-07 | 448.03 |
| 2015-08-06 | 444.33 |
| 2015-08-05 | 450.02 |
| 2015-08-04 | 450.88 |
| 2015-08-03 | 456.00 |
| 2015-07-31 | 465.39 |
| 2015-07-30 | 459.98 |
| 2015-07-29 | 461.69 |
| 2015-07-28 | 454.86 |
| 2015-07-27 | 460.27 |
| 2015-07-24 | 470.80 |
| 2015-07-23 | 469.66 |
| 2015-07-22 | 470.80 |
| 2015-07-21 | 473.07 |
| 2015-07-20 | 471.37 |
| 2015-07-17 | 471.37 |
| 2015-07-16 | 465.11 |
| 2015-07-15 | 463.11 |
| 2015-07-14 | 467.95 |
| 2015-07-13 | 461.12 |
| 2015-07-10 | 455.43 |
| 2015-07-09 | 443.76 |
| 2015-07-08 | 429.25 |
| 2015-07-07 | 455.15 |
| 2015-07-06 | 451.73 |
| 2015-07-03 | 459.70 |
| 2015-07-02 | 469.66 |
| 2015-06-30 | 454.58 |
| 2015-06-29 | 453.15 |
| 2015-06-26 | 456.85 |
| 2015-06-25 | 463.97 |
| 2015-06-24 | 463.68 |
| 2015-06-23 | 467.95 |
| 2015-06-22 | 467.67 |
| 2015-06-19 | 466.24 |
| 2015-06-18 | 463.11 |
| 2015-06-17 | 464.54 |
| 2015-06-16 | 459.70 |
| 2015-06-15 | 463.11 |
| 2015-06-12 | 469.09 |
| 2015-06-11 | 466.53 |
| 2015-06-10 | 463.11 |
| 2015-06-09 | 471.37 |
| 2015-06-08 | 465.96 |
| 2015-06-05 | 475.35 |
| 2015-06-04 | 482.75 |
| 2015-06-03 | 487.30 |
| 2015-06-02 | 491.85 |
| 2015-06-01 | 497.54 |
| 2015-05-29 | 493.56 |
| 2015-05-28 | 494.13 |
| 2015-05-27 | 499.25 |
| 2015-05-26 | 506.65 |
| 2015-05-22 | 502.10 |
| 2015-05-21 | 500.39 |
| 2015-05-20 | 494.70 |
| 2015-05-19 | 498.11 |
| 2015-05-18 | 492.99 |
| 2015-05-15 | 500.96 |
| 2015-05-14 | 490.71 |
| 2015-05-13 | 487.30 |
| 2015-05-12 | 490.14 |
| 2015-05-11 | 495.84 |
| 2015-05-08 | 499.25 |
| 2015-05-07 | 488.44 |
| 2015-05-06 | 491.28 |
| 2015-05-05 | 491.28 |
| 2015-05-04 | 502.10 |
| 2015-04-30 | 496.97 |
| 2015-04-29 | 496.40 |
| 2015-04-28 | 493.56 |
| 2015-04-27 | 495.84 |
| 2015-04-24 | 489.01 |
| 2015-04-23 | 490.71 |
| 2015-04-22 | 491.85 |
| 2015-04-21 | 490.14 |
| 2015-04-20 | 486.73 |
| 2015-04-17 | 499.82 |
| 2015-04-16 | 492.99 |
| 2015-04-15 | 494.70 |
| 2015-04-14 | 503.23 |
| 2015-04-13 | 501.57 |
| 2015-04-10 | 502.68 |
| 2015-04-09 | 497.69 |
| 2015-04-08 | 492.15 |
| 2015-04-02 | 486.05 |
| 2015-04-01 | 488.82 |
| 2015-03-31 | 486.05 |
| 2015-03-30 | 477.73 |
| 2015-03-27 | 478.28 |
| 2015-03-26 | 477.18 |
| 2015-03-25 | 475.51 |
| 2015-03-24 | 463.31 |
| 2015-03-23 | 458.88 |
| 2015-03-20 | 466.09 |
| 2015-03-19 | 470.52 |
| 2015-03-18 | 467.75 |
| 2015-03-17 | 464.98 |
| 2015-03-16 | 464.98 |
| 2015-03-13 | 468.86 |
| 2015-03-12 | 469.97 |
| 2015-03-11 | 471.63 |
| 2015-03-10 | 473.29 |
| 2015-03-09 | 473.29 |
| 2015-03-06 | 474.96 |
| 2015-03-05 | 476.62 |
| 2015-03-04 | 487.71 |
| 2015-03-03 | 488.26 |
| 2015-03-02 | 491.04 |
| 2015-02-27 | 487.71 |
| 2015-02-26 | 489.37 |
| 2015-02-25 | 486.60 |
| 2015-02-24 | 487.71 |
| 2015-02-23 | 488.26 |
| 2015-02-18 | 486.60 |
| 2015-02-17 | 483.83 |
| 2015-02-16 | 483.27 |
| 2015-02-13 | 476.07 |
| 2015-02-12 | 477.18 |
| 2015-02-11 | 481.06 |
| 2015-02-10 | 481.06 |
| 2015-02-09 | 478.84 |
| 2015-02-06 | 485.49 |
| 2015-02-05 | 480.50 |
| 2015-02-04 | 478.28 |
| 2015-02-03 | 475.51 |
| 2015-02-02 | 479.39 |
| 2015-01-30 | 477.18 |
| 2015-01-29 | 478.84 |
| 2015-01-28 | 477.18 |
| 2015-01-27 | 473.29 |
| 2015-01-26 | 472.74 |
| 2015-01-23 | 473.85 |
| 2015-01-22 | 463.87 |
| 2015-01-21 | 464.98 |
| 2015-01-20 | 473.29 |
| 2015-01-19 | 472.74 |
| 2015-01-16 | 469.41 |
| 2015-01-15 | 471.63 |
| 2015-01-14 | 466.64 |
| 2015-01-13 | 464.98 |
| 2015-01-12 | 461.65 |
| 2015-01-09 | 453.06 |
| 2015-01-08 | 453.06 |
| 2015-01-07 | 449.18 |
| 2015-01-06 | 446.68 |
| 2015-01-05 | 453.89 |
| 2015-01-02 | 457.77 |
| 2014-12-31 | 459.99 |
| 2014-12-30 | 457.22 |
| 2014-12-29 | 458.32 |
| 2014-12-24 | 454.44 |
| 2014-12-23 | 450.01 |
| 2014-12-22 | 454.17 |
| 2014-12-19 | 452.78 |
| 2014-12-18 | 448.90 |
| 2014-12-17 | 446.13 |
| 2014-12-16 | 447.51 |
| 2014-12-15 | 454.44 |
| 2014-12-12 | 463.31 |
| 2014-12-11 | 464.98 |
| 2014-12-10 | 470.52 |
| 2014-12-09 | 474.96 |
| 2014-12-08 | 477.73 |
| 2014-12-05 | 478.84 |
| 2014-12-04 | 479.39 |
| 2014-12-03 | 477.18 |
| 2014-12-02 | 485.49 |
| 2014-12-01 | 490.48 |
| 2014-11-28 | 491.04 |
| 2014-11-27 | 478.28 |
| 2014-11-26 | 485.49 |
| 2014-11-25 | 477.73 |
| 2014-11-24 | 474.96 |
| 2014-11-21 | 470.52 |
| 2014-11-20 | 468.86 |
| 2014-11-19 | 474.96 |
| 2014-11-18 | 482.17 |
| 2014-11-17 | 481.06 |
| 2014-11-14 | 480.50 |
| 2014-11-13 | 477.73 |
| 2014-11-12 | 477.18 |
| 2014-11-11 | 471.08 |
| 2014-11-10 | 462.76 |
| 2014-11-07 | 464.42 |
| 2014-11-06 | 463.31 |
| 2014-11-05 | 465.53 |
| 2014-11-04 | 470.52 |
| 2014-11-03 | 467.20 |
| 2014-10-31 | 463.87 |
| 2014-10-30 | 463.87 |
| 2014-10-29 | 466.09 |
| 2014-10-28 | 460.54 |
| 2014-10-27 | 463.31 |
| 2014-10-24 | 466.09 |
| 2014-10-23 | 469.41 |
| 2014-10-22 | 464.42 |
| 2014-10-21 | 457.77 |
| 2014-10-20 | 451.67 |
| 2014-10-17 | 458.32 |
| 2014-10-16 | 451.67 |
| 2014-10-15 | 456.11 |
| 2014-10-14 | 454.44 |
| 2014-10-13 | 457.22 |
| 2014-10-10 | 453.06 |
| 2014-10-09 | 455.55 |
| 2014-10-08 | 453.06 |
| 2014-10-07 | 456.66 |
| 2014-10-06 | 453.89 |
| 2014-10-03 | 451.95 |
| 2014-09-30 | 454.44 |
| 2014-09-29 | 458.32 |
| 2014-09-26 | 476.07 |
| 2014-09-25 | 470.52 |
| 2014-09-24 | 467.75 |
| 2014-09-23 | 469.41 |
| 2014-09-22 | 469.97 |
| 2014-09-19 | 469.41 |
| 2014-09-18 | 471.08 |
| 2014-09-17 | 476.62 |
| 2014-09-16 | 474.96 |
| 2014-09-15 | 474.40 |
| 2014-09-12 | 474.40 |
| 2014-09-11 | 473.85 |
| 2014-09-10 | 475.51 |
| 2014-09-08 | 480.50 |
| 2014-09-05 | 485.44 |
| 2014-09-04 | 487.63 |
| 2014-09-03 | 484.89 |
| 2014-09-02 | 476.11 |
| 2014-09-01 | 475.56 |
| 2014-08-29 | 472.27 |
| 2014-08-28 | 470.63 |
| 2014-08-27 | 476.11 |
| 2014-08-26 | 472.82 |
| 2014-08-25 | 479.95 |
| 2014-08-22 | 479.95 |
| 2014-08-21 | 473.92 |
| 2014-08-20 | 470.08 |
| 2014-08-19 | 459.65 |
| 2014-08-18 | 451.42 |
| 2014-08-15 | 444.56 |
| 2014-08-14 | 448.13 |
| 2014-08-13 | 448.40 |
| 2014-08-12 | 445.39 |
| 2014-08-11 | 444.29 |
| 2014-08-08 | 436.61 |
| 2014-08-07 | 442.37 |
| 2014-08-06 | 441.82 |
| 2014-08-05 | 441.55 |
| 2014-08-04 | 443.74 |
| 2014-08-01 | 448.13 |
| 2014-07-31 | 448.40 |
| 2014-07-30 | 450.87 |
| 2014-07-29 | 440.17 |
| 2014-07-28 | 437.16 |
| 2014-07-25 | 433.59 |
| 2014-07-24 | 434.96 |
| 2014-07-23 | 434.41 |
| 2014-07-22 | 433.86 |
| 2014-07-21 | 429.20 |
| 2014-07-18 | 434.41 |
| 2014-07-17 | 432.49 |
| 2014-07-16 | 434.69 |
| 2014-07-15 | 431.67 |
| 2014-07-14 | 432.77 |
| 2014-07-11 | 431.40 |
| 2014-07-10 | 428.38 |
| 2014-07-09 | 430.85 |
| 2014-07-08 | 436.61 |
| 2014-07-07 | 436.61 |
| 2014-07-04 | 434.69 |
| 2014-07-03 | 434.14 |
| 2014-07-02 | 437.16 |
| 2014-06-30 | 423.44 |
| 2014-06-27 | 427.01 |
| 2014-06-26 | 423.44 |
| 2014-06-25 | 416.03 |
| 2014-06-24 | 416.58 |
| 2014-06-23 | 415.48 |
| 2014-06-20 | 415.21 |
| 2014-06-19 | 415.76 |
| 2014-06-18 | 418.23 |
| 2014-06-17 | 419.32 |
| 2014-06-16 | 421.79 |
| 2014-06-13 | 421.24 |
| 2014-06-12 | 417.13 |
| 2014-06-11 | 416.03 |
| 2014-06-10 | 419.05 |
| 2014-06-09 | 414.66 |
| 2014-06-06 | 406.98 |
| 2014-06-05 | 418.23 |
| 2014-06-04 | 419.05 |
| 2014-06-03 | 416.03 |
| 2014-05-30 | 405.61 |
| 2014-05-29 | 408.90 |
| 2014-05-28 | 406.98 |
| 2014-05-27 | 408.62 |
| 2014-05-26 | 402.32 |
| 2014-05-23 | 401.49 |
| 2014-05-22 | 398.20 |
| 2014-05-21 | 401.22 |
| 2014-05-20 | 401.22 |
| 2014-05-19 | 398.20 |
| 2014-05-16 | 400.94 |
| 2014-05-15 | 402.86 |
| 2014-05-14 | 400.12 |
| 2014-05-13 | 395.18 |
| 2014-05-12 | 397.65 |
| 2014-05-09 | 397.93 |
| 2014-05-08 | 397.10 |
| 2014-05-07 | 394.36 |
| 2014-05-05 | 393.81 |
| 2014-05-02 | 399.02 |
| 2014-04-30 | 391.07 |
| 2014-04-29 | 405.06 |
| 2014-04-28 | 396.55 |
| 2014-04-25 | 386.95 |
| 2014-04-24 | 396.83 |
| 2014-04-23 | 392.44 |
| 2014-04-22 | 397.38 |
| 2014-04-17 | 400.94 |
| 2014-04-16 | 403.69 |
| 2014-04-15 | 403.69 |
| 2014-04-14 | 408.62 |
| 2014-04-11 | 398.20 |
| 2014-04-10 | 397.65 |
| 2014-04-09 | 394.63 |
| 2014-04-08 | 399.57 |
| 2014-04-07 | 393.70 |
| 2014-04-04 | 398.77 |
| 2014-04-03 | 395.57 |
| 2014-04-02 | 391.56 |
| 2014-04-01 | 387.82 |
| 2014-03-31 | 383.02 |
| 2014-03-28 | 380.61 |
| 2014-03-27 | 379.55 |
| 2014-03-26 | 371.54 |
| 2014-03-25 | 373.67 |
| 2014-03-24 | 368.87 |
| 2014-03-21 | 370.20 |
| 2014-03-20 | 361.92 |
| 2014-03-19 | 361.12 |
| 2014-03-18 | 361.12 |
| 2014-03-17 | 357.92 |
| 2014-03-14 | 363.26 |
| 2014-03-13 | 364.33 |
| 2014-03-12 | 361.66 |
| 2014-03-11 | 364.59 |
| 2014-03-10 | 355.78 |
| 2014-03-07 | 368.33 |
| 2014-03-06 | 369.40 |
| 2014-03-05 | 365.66 |
| 2014-03-04 | 363.53 |
| 2014-03-03 | 365.66 |
| 2014-02-28 | 365.39 |
| 2014-02-27 | 363.53 |
| 2014-02-26 | 357.12 |
| 2014-02-25 | 352.04 |
| 2014-02-24 | 349.37 |
| 2014-02-21 | 353.65 |
| 2014-02-20 | 347.24 |
| 2014-02-19 | 349.64 |
| 2014-02-18 | 359.25 |
| 2014-02-17 | 359.52 |
| 2014-02-14 | 361.92 |
| 2014-02-13 | 364.33 |
| 2014-02-12 | 358.72 |
| 2014-02-11 | 343.50 |
| 2014-02-10 | 341.36 |
| 2014-02-07 | 339.50 |
| 2014-02-06 | 339.23 |
| 2014-02-05 | 332.55 |
| 2014-02-04 | 337.09 |
| 2014-01-30 | 347.51 |
| 2014-01-29 | 351.24 |
| 2014-01-28 | 346.70 |
| 2014-01-27 | 354.71 |
| 2014-01-24 | 360.05 |
| 2014-01-23 | 364.06 |
| 2014-01-22 | 368.33 |
| 2014-01-21 | 362.72 |
| 2014-01-20 | 361.92 |
| 2014-01-17 | 371.27 |
| 2014-01-16 | 366.20 |
| 2014-01-15 | 368.06 |
| 2014-01-14 | 368.33 |
| 2014-01-13 | 370.73 |
| 2014-01-10 | 376.61 |
| 2014-01-09 | 370.47 |
| 2014-01-08 | 371.27 |
| 2014-01-07 | 375.27 |
| 2014-01-06 | 375.81 |
| 2014-01-03 | 376.08 |
| 2014-01-02 | 386.76 |
| 2013-12-31 | 385.42 |
| 2013-12-30 | 382.48 |
| 2013-12-27 | 386.49 |
| 2013-12-24 | 386.49 |
| 2013-12-23 | 382.48 |
| 2013-12-20 | 383.82 |
| 2013-12-19 | 378.21 |
| 2013-12-18 | 382.48 |
| 2013-12-17 | 384.09 |
| 2013-12-16 | 382.22 |
| 2013-12-13 | 389.43 |
| 2013-12-12 | 390.49 |
| 2013-12-11 | 390.23 |
| 2013-12-10 | 395.03 |
| 2013-12-09 | 393.70 |
| 2013-12-06 | 394.77 |
| 2013-12-05 | 397.70 |
| 2013-12-04 | 401.17 |
| 2013-12-03 | 401.17 |
| 2013-12-02 | 404.91 |
| 2013-11-29 | 400.64 |
| 2013-11-28 | 397.70 |
| 2013-11-27 | 391.56 |
| 2013-11-26 | 386.49 |
| 2013-11-25 | 384.35 |
| 2013-11-22 | 393.96 |
| 2013-11-21 | 390.49 |
| 2013-11-20 | 390.76 |
| 2013-11-19 | 391.03 |
| 2013-11-18 | 390.49 |
| 2013-11-15 | 379.81 |
| 2013-11-14 | 377.41 |
| 2013-11-13 | 377.94 |
| 2013-11-12 | 383.82 |
| 2013-11-11 | 388.62 |
| 2013-11-08 | 385.42 |
| 2013-11-07 | 386.22 |
| 2013-11-06 | 382.48 |
| 2013-11-05 | 376.61 |
| 2013-11-04 | 380.61 |
| 2013-11-01 | 379.55 |
| 2013-10-31 | 378.21 |
| 2013-10-30 | 383.82 |
| 2013-10-29 | 378.48 |
| 2013-10-28 | 377.14 |
| 2013-10-25 | 378.75 |
| 2013-10-24 | 380.61 |
| 2013-10-23 | 381.68 |
| 2013-10-22 | 386.22 |
| 2013-10-21 | 383.02 |
| 2013-10-18 | 384.09 |
| 2013-10-17 | 384.62 |
| 2013-10-16 | 388.09 |
| 2013-10-15 | 388.62 |
| 2013-10-11 | 387.29 |
| 2013-10-10 | 385.15 |
| 2013-10-09 | 389.43 |
| 2013-10-08 | 392.63 |
| 2013-10-07 | 395.03 |
| 2013-10-04 | 393.16 |
| 2013-10-03 | 395.57 |
| 2013-10-02 | 393.16 |
| 2013-09-30 | 396.10 |
| 2013-09-27 | 398.77 |
| 2013-09-26 | 396.10 |
| 2013-09-25 | 395.83 |
| 2013-09-24 | 396.90 |
| 2013-09-23 | 395.30 |
| 2013-09-19 | 396.37 |
| 2013-09-18 | 391.03 |
| 2013-09-17 | 390.23 |
| 2013-09-16 | 393.16 |
| 2013-09-13 | 391.83 |
| 2013-09-12 | 390.49 |
| 2013-09-11 | 386.49 |
| 2013-09-10 | 387.56 |
| 2013-09-09 | 386.24 |
| 2013-09-06 | 385.97 |
| 2013-09-05 | 387.29 |
| 2013-09-04 | 383.86 |
| 2013-09-03 | 385.18 |
| 2013-09-02 | 383.59 |
| 2013-08-30 | 369.60 |
| 2013-08-29 | 368.54 |
| 2013-08-28 | 366.96 |
| 2013-08-27 | 374.35 |
| 2013-08-26 | 376.99 |
| 2013-08-23 | 373.29 |
| 2013-08-22 | 371.71 |
| 2013-08-21 | 371.97 |
| 2013-08-20 | 378.31 |
| 2013-08-19 | 386.50 |
| 2013-08-16 | 391.25 |
| 2013-08-15 | 392.57 |
| 2013-08-13 | 393.10 |
| 2013-08-12 | 390.99 |
| 2013-08-09 | 386.50 |
| 2013-08-08 | 387.03 |
| 2013-08-07 | 388.08 |
| 2013-08-06 | 388.61 |
| 2013-08-05 | 389.67 |
| 2013-08-02 | 389.67 |
| 2013-08-01 | 388.61 |
| 2013-07-31 | 383.33 |
| 2013-07-30 | 386.50 |
| 2013-07-29 | 388.88 |
| 2013-07-26 | 394.16 |
| 2013-07-25 | 395.74 |
| 2013-07-24 | 392.31 |
| 2013-07-23 | 397.06 |
| 2013-07-22 | 391.78 |
| 2013-07-19 | 388.61 |
| 2013-07-18 | 390.46 |
| 2013-07-17 | 394.95 |
| 2013-07-16 | 396.01 |
| 2013-07-15 | 398.91 |
| 2013-07-12 | 400.76 |
| 2013-07-11 | 405.78 |
| 2013-07-10 | 396.54 |
| 2013-07-09 | 392.57 |
| 2013-07-08 | 384.12 |
| 2013-07-05 | 398.91 |
| 2013-07-04 | 389.14 |
| 2013-07-03 | 383.59 |
| 2013-07-02 | 393.37 |
| 2013-06-28 | 396.01 |
| 2013-06-27 | 395.74 |
| 2013-06-26 | 388.08 |
| 2013-06-25 | 380.95 |
| 2013-06-24 | 377.26 |
| 2013-06-21 | 380.95 |
| 2013-06-20 | 386.50 |
| 2013-06-19 | 399.71 |
| 2013-06-18 | 404.20 |
| 2013-06-17 | 398.65 |
| 2013-06-14 | 378.58 |
| 2013-06-13 | 374.09 |
| 2013-06-11 | 382.54 |
| 2013-06-10 | 386.76 |
| 2013-06-07 | 384.12 |
| 2013-06-06 | 388.61 |
| 2013-06-05 | 395.74 |
| 2013-06-04 | 409.21 |
| 2013-06-03 | 412.65 |
| 2013-05-31 | 421.36 |
| 2013-05-30 | 415.29 |
| 2013-05-29 | 422.95 |
| 2013-05-28 | 438.79 |
| 2013-05-27 | 429.81 |
| 2013-05-24 | 435.10 |
| 2013-05-23 | 434.57 |
| 2013-05-22 | 444.08 |
| 2013-05-21 | 440.38 |
| 2013-05-20 | 437.21 |
| 2013-05-16 | 429.81 |
| 2013-05-15 | 427.70 |
| 2013-05-14 | 431.93 |
| 2013-05-13 | 430.87 |
| 2013-05-10 | 433.51 |
| 2013-05-09 | 427.70 |
| 2013-05-08 | 426.65 |
| 2013-05-07 | 421.10 |
| 2013-05-06 | 420.57 |
| 2013-05-03 | 421.89 |
| 2013-05-02 | 418.46 |
| 2013-04-30 | 421.10 |
| 2013-04-29 | 421.10 |
| 2013-04-26 | 419.78 |
| 2013-04-25 | 414.50 |
| 2013-04-24 | 412.91 |
| 2013-04-23 | 406.84 |
| 2013-04-22 | 409.48 |
| 2013-04-19 | 407.10 |
| 2013-04-18 | 401.29 |
| 2013-04-17 | 394.69 |
| 2013-04-16 | 396.54 |
| 2013-04-15 | 399.18 |
| 2013-04-12 | 399.71 |
| 2013-04-11 | 396.27 |
| 2013-04-10 | 396.54 |
| 2013-04-09 | 403.93 |
| 2013-04-08 | 399.81 |
| 2013-04-05 | 399.30 |
| 2013-04-03 | 406.25 |
| 2013-04-02 | 410.62 |
| 2013-03-28 | 409.34 |
| 2013-03-27 | 405.99 |
| 2013-03-26 | 400.33 |
| 2013-03-25 | 405.22 |
| 2013-03-22 | 401.36 |
| 2013-03-21 | 397.75 |
| 2013-03-20 | 398.27 |
| 2013-03-19 | 395.95 |
| 2013-03-18 | 403.93 |
| 2013-03-15 | 399.30 |
| 2013-03-14 | 410.37 |
| 2013-03-13 | 416.29 |
| 2013-03-12 | 421.95 |
| 2013-03-11 | 423.49 |
| 2013-03-08 | 426.07 |
| 2013-03-07 | 418.34 |
| 2013-03-06 | 403.67 |
| 2013-03-05 | 402.13 |
| 2013-03-04 | 406.25 |
| 2013-03-01 | 413.45 |
| 2013-02-28 | 415.26 |
| 2013-02-27 | 408.05 |
| 2013-02-26 | 407.79 |
| 2013-02-25 | 417.83 |
| 2013-02-22 | 411.65 |
| 2013-02-21 | 413.45 |
| 2013-02-20 | 418.34 |
| 2013-02-19 | 416.29 |
| 2013-02-18 | 415.77 |
| 2013-02-15 | 415.26 |
| 2013-02-14 | 416.80 |
| 2013-02-08 | 419.37 |
| 2013-02-07 | 418.86 |
| 2013-02-06 | 414.23 |
| 2013-02-05 | 406.51 |
| 2013-02-04 | 414.23 |
| 2013-02-01 | 414.48 |
| 2013-01-31 | 412.42 |
| 2013-01-30 | 413.20 |
| 2013-01-29 | 408.82 |
| 2013-01-28 | 408.56 |
| 2013-01-25 | 407.02 |
| 2013-01-24 | 403.67 |
| 2013-01-23 | 401.87 |
| 2013-01-22 | 409.59 |
| 2013-01-21 | 410.37 |
| 2013-01-18 | 408.31 |
| 2013-01-17 | 405.73 |
| 2013-01-16 | 407.28 |
| 2013-01-15 | 404.96 |
| 2013-01-14 | 403.67 |
| 2013-01-11 | 404.45 |
| 2013-01-10 | 404.96 |
| 2013-01-09 | 403.16 |
| 2013-01-08 | 395.70 |
| 2013-01-07 | 400.33 |
| 2013-01-04 | 402.13 |
| 2013-01-03 | 400.07 |
| 2013-01-02 | 401.36 |
| 2012-12-31 | 393.38 |
| 2012-12-28 | 392.61 |
| 2012-12-27 | 389.78 |
| 2012-12-24 | 386.43 |
| 2012-12-21 | 383.60 |
| 2012-12-20 | 382.83 |
| 2012-12-19 | 382.31 |
| 2012-12-18 | 379.74 |
| 2012-12-17 | 381.54 |
| 2012-12-14 | 383.86 |
| 2012-12-13 | 383.08 |
| 2012-12-12 | 385.40 |
| 2012-12-11 | 388.23 |
| 2012-12-10 | 390.55 |
| 2012-12-07 | 393.38 |
| 2012-12-06 | 394.67 |
| 2012-12-05 | 398.01 |
| 2012-12-04 | 389.52 |
| 2012-12-03 | 390.55 |
| 2012-11-30 | 389.00 |
| 2012-11-29 | 390.29 |
| 2012-11-28 | 389.78 |
| 2012-11-27 | 389.78 |
| 2012-11-26 | 391.58 |
| 2012-11-23 | 390.29 |
| 2012-11-22 | 386.43 |
| 2012-11-21 | 382.06 |
| 2012-11-20 | 376.65 |
| 2012-11-19 | 380.77 |
| 2012-11-16 | 377.68 |
| 2012-11-15 | 377.68 |
| 2012-11-14 | 378.45 |
| 2012-11-13 | 374.85 |
| 2012-11-12 | 376.14 |
| 2012-11-09 | 374.85 |
| 2012-11-08 | 374.33 |
| 2012-11-07 | 384.11 |
| 2012-11-06 | 384.11 |
| 2012-11-05 | 380.00 |
| 2012-11-02 | 380.51 |
| 2012-11-01 | 375.88 |
| 2012-10-31 | 373.30 |
| 2012-10-30 | 373.05 |
| 2012-10-29 | 372.53 |
| 2012-10-26 | 378.71 |
| 2012-10-25 | 386.69 |
| 2012-10-24 | 387.97 |
| 2012-10-22 | 378.71 |
| 2012-10-19 | 381.03 |
| 2012-10-18 | 382.57 |
| 2012-10-17 | 382.06 |
| 2012-10-16 | 378.71 |
| 2012-10-15 | 370.73 |
| 2012-10-12 | 369.96 |
| 2012-10-11 | 370.22 |
| 2012-10-10 | 373.82 |
| 2012-10-09 | 377.94 |
| 2012-10-08 | 378.19 |
| 2012-10-05 | 380.00 |
| 2012-10-04 | 386.17 |
| 2012-10-03 | 392.86 |
| 2012-09-28 | 389.00 |
| 2012-09-27 | 387.46 |
| 2012-09-26 | 383.34 |
| 2012-09-25 | 390.81 |
| 2012-09-24 | 388.49 |
| 2012-09-21 | 384.89 |
| 2012-09-20 | 384.37 |
| 2012-09-19 | 390.29 |
| 2012-09-18 | 382.57 |
| 2012-09-17 | 382.57 |
| 2012-09-14 | 380.51 |
| 2012-09-13 | 373.05 |
| 2012-09-12 | 375.36 |
| 2012-09-11 | 373.30 |
| 2012-09-10 | 365.92 |
| 2012-09-07 | 365.41 |
| 2012-09-06 | 357.77 |
| 2012-09-05 | 356.76 |
| 2012-09-04 | 369.99 |
| 2012-09-03 | 369.99 |
| 2012-08-31 | 366.68 |
| 2012-08-30 | 365.16 |
| 2012-08-29 | 371.27 |
| 2012-08-28 | 370.76 |
| 2012-08-27 | 370.25 |
| 2012-08-24 | 369.74 |
| 2012-08-23 | 375.34 |
| 2012-08-22 | 367.19 |
| 2012-08-21 | 374.58 |
| 2012-08-20 | 373.56 |
| 2012-08-17 | 371.27 |
| 2012-08-16 | 363.88 |
| 2012-08-15 | 365.67 |
| 2012-08-14 | 367.96 |
| 2012-08-13 | 368.98 |
| 2012-08-10 | 378.14 |
| 2012-08-09 | 388.33 |
| 2012-08-08 | 380.69 |
| 2012-08-07 | 386.03 |
| 2012-08-06 | 382.72 |
| 2012-08-03 | 370.76 |
| 2012-08-02 | 378.14 |
| 2012-08-01 | 376.36 |
| 2012-07-31 | 373.81 |
| 2012-07-30 | 373.05 |
| 2012-07-27 | 361.34 |
| 2012-07-26 | 354.72 |
| 2012-07-25 | 353.19 |
| 2012-07-24 | 356.50 |
| 2012-07-23 | 363.38 |
| 2012-07-20 | 367.19 |
| 2012-07-19 | 371.78 |
| 2012-07-18 | 366.18 |
| 2012-07-17 | 365.41 |
| 2012-07-16 | 355.48 |
| 2012-07-13 | 352.43 |
| 2012-07-12 | 355.23 |
| 2012-07-11 | 369.23 |
| 2012-07-10 | 362.87 |
| 2012-07-09 | 365.41 |
| 2012-07-06 | 372.80 |
| 2012-07-05 | 369.49 |
| 2012-07-04 | 367.45 |
| 2012-07-03 | 362.61 |
| 2012-06-29 | 356.76 |
| 2012-06-28 | 352.68 |
| 2012-06-27 | 352.68 |
| 2012-06-26 | 353.70 |
| 2012-06-25 | 346.83 |
| 2012-06-22 | 346.83 |
| 2012-06-21 | 352.68 |
| 2012-06-20 | 354.97 |
| 2012-06-19 | 351.92 |
| 2012-06-18 | 349.88 |
| 2012-06-15 | 349.88 |
| 2012-06-14 | 340.21 |
| 2012-06-13 | 336.13 |
| 2012-06-12 | 334.61 |
| 2012-06-11 | 331.04 |
| 2012-06-08 | 320.09 |
| 2012-06-07 | 325.18 |
| 2012-06-06 | 325.44 |
| 2012-06-05 | 317.80 |
| 2012-06-04 | 313.98 |
| 2012-06-01 | 323.15 |
| 2012-05-31 | 326.20 |
| 2012-05-30 | 327.99 |
| 2012-05-29 | 338.42 |
| 2012-05-28 | 332.31 |
| 2012-05-25 | 322.13 |
| 2012-05-24 | 318.06 |
| 2012-05-23 | 322.13 |
| 2012-05-22 | 327.73 |
| 2012-05-21 | 327.73 |
| 2012-05-18 | 321.37 |
| 2012-05-17 | 322.38 |
| 2012-05-16 | 322.89 |
| 2012-05-15 | 337.15 |
| 2012-05-14 | 334.61 |
| 2012-05-11 | 341.73 |
| 2012-05-10 | 344.03 |
| 2012-05-09 | 361.34 |
| 2012-05-08 | 361.59 |
| 2012-05-07 | 355.23 |
| 2012-05-04 | 368.47 |
| 2012-05-03 | 370.76 |
| 2012-05-02 | 369.49 |
| 2012-04-30 | 366.68 |
| 2012-04-27 | 359.30 |
| 2012-04-26 | 357.52 |
| 2012-04-25 | 350.64 |
| 2012-04-24 | 350.14 |
| 2012-04-23 | 349.88 |
| 2012-04-20 | 354.21 |
| 2012-04-19 | 352.17 |
| 2012-04-18 | 343.52 |
| 2012-04-17 | 342.24 |
| 2012-04-16 | 345.04 |
| 2012-04-13 | 345.30 |
| 2012-04-12 | 341.73 |
| 2012-04-11 | 340.72 |
| 2012-04-10 | 343.26 |
| 2012-04-05 | 340.04 |
| 2012-04-03 | 340.04 |
| 2012-04-02 | 332.35 |
| 2012-03-30 | 331.61 |
| 2012-03-29 | 340.29 |
| 2012-03-28 | 337.06 |
| 2012-03-27 | 336.32 |
| 2012-03-26 | 331.86 |
| 2012-03-23 | 325.16 |
| 2012-03-22 | 330.87 |
| 2012-03-21 | 325.66 |
| 2012-03-20 | 329.87 |
| 2012-03-19 | 335.82 |
| 2012-03-16 | 343.76 |
| 2012-03-15 | 343.01 |
| 2012-03-14 | 346.48 |
| 2012-03-13 | 343.51 |
| 2012-03-12 | 331.61 |
| 2012-03-09 | 330.12 |
| 2012-03-08 | 333.10 |
| 2012-03-07 | 325.91 |
| 2012-03-06 | 326.40 |
| 2012-03-05 | 333.35 |
| 2012-03-02 | 338.80 |
| 2012-03-01 | 336.82 |
| 2012-02-29 | 337.31 |
| 2012-02-28 | 337.56 |
| 2012-02-27 | 324.42 |
| 2012-02-24 | 328.88 |
| 2012-02-23 | 325.91 |
| 2012-02-22 | 329.13 |
| 2012-02-21 | 333.84 |
| 2012-02-20 | 335.58 |
| 2012-02-17 | 340.53 |
| 2012-02-16 | 337.56 |
| 2012-02-15 | 335.58 |
| 2012-02-14 | 326.40 |
| 2012-02-13 | 325.41 |
| 2012-02-10 | 324.42 |
| 2012-02-09 | 326.90 |
| 2012-02-08 | 322.19 |
| 2012-02-07 | 317.97 |
| 2012-02-06 | 316.74 |
| 2012-02-03 | 317.73 |
| 2012-02-02 | 322.44 |
| 2012-02-01 | 313.02 |
| 2012-01-31 | 327.64 |
| 2012-01-30 | 307.07 |
| 2012-01-27 | 306.82 |
| 2012-01-26 | 307.07 |
| 2012-01-20 | 292.19 |
| 2012-01-19 | 282.52 |
| 2012-01-18 | 277.07 |
| 2012-01-17 | 291.45 |
| 2012-01-16 | 287.73 |
| 2012-01-13 | 286.99 |
| 2012-01-12 | 286.24 |
| 2012-01-11 | 286.49 |
| 2012-01-10 | 282.52 |
| 2012-01-09 | 284.75 |
| 2012-01-06 | 274.09 |
| 2012-01-05 | 296.16 |
| 2012-01-04 | 298.39 |
| 2012-01-03 | 303.44 |
| 2011-12-30 | 304.73 |
| 2011-12-29 | 301.93 |
| 2011-12-28 | 303.22 |
| 2011-12-23 | 304.30 |
| 2011-12-22 | 299.98 |
| 2011-12-21 | 299.34 |
| 2011-12-20 | 305.38 |
| 2011-12-19 | 299.34 |
| 2011-12-16 | 300.63 |
| 2011-12-15 | 291.13 |
| 2011-12-14 | 293.51 |
| 2011-12-13 | 293.08 |
| 2011-12-12 | 297.18 |
| 2011-12-09 | 292.64 |
| 2011-12-08 | 294.59 |
| 2011-12-07 | 300.42 |
| 2011-12-06 | 300.63 |
| 2011-12-05 | 309.70 |
| 2011-12-02 | 309.70 |
| 2011-12-01 | 310.56 |
| 2011-11-30 | 299.77 |
| 2011-11-29 | 301.28 |
| 2011-11-28 | 299.34 |
| 2011-11-25 | 294.16 |
| 2011-11-24 | 294.16 |
| 2011-11-23 | 297.61 |
| 2011-11-22 | 297.39 |
| 2011-11-21 | 299.12 |
| 2011-11-18 | 304.52 |
| 2011-11-17 | 306.46 |
| 2011-11-16 | 312.07 |
| 2011-11-15 | 318.55 |
| 2011-11-14 | 323.73 |
| 2011-11-11 | 318.33 |
| 2011-11-10 | 308.62 |
| 2011-11-09 | 323.30 |
| 2011-11-08 | 311.42 |
| 2011-11-07 | 308.62 |
| 2011-11-04 | 309.05 |
| 2011-11-03 | 295.45 |
| 2011-11-02 | 299.12 |
| 2011-11-01 | 290.70 |
| 2011-10-31 | 290.92 |
| 2011-10-28 | 297.83 |
| 2011-10-27 | 305.60 |
| 2011-10-26 | 294.80 |
| 2011-10-25 | 298.90 |
| 2011-10-24 | 296.31 |
| 2011-10-21 | 286.82 |
| 2011-10-20 | 285.52 |
| 2011-10-19 | 288.11 |
| 2011-10-18 | 285.74 |
| 2011-10-17 | 304.73 |
| 2011-10-14 | 291.13 |
| 2011-10-13 | 297.39 |
| 2011-10-12 | 296.75 |
| 2011-10-11 | 281.20 |
| 2011-10-10 | 286.60 |
| 2011-10-07 | 280.77 |
| 2011-10-06 | 253.79 |
| 2011-10-04 | 243.00 |
| 2011-10-03 | 255.09 |
| 2011-09-30 | 247.53 |
| 2011-09-28 | 256.16 |
| 2011-09-27 | 263.50 |
| 2011-09-26 | 252.28 |
| 2011-09-23 | 269.98 |
| 2011-09-22 | 295.23 |
| 2011-09-21 | 310.56 |
| 2011-09-20 | 302.79 |
| 2011-09-19 | 306.68 |
| 2011-09-16 | 316.17 |
| 2011-09-15 | 308.83 |
| 2011-09-14 | 316.39 |
| 2011-09-12 | 322.00 |
| 2011-09-09 | 335.67 |
| 2011-09-08 | 332.77 |
| 2011-09-07 | 331.11 |
| 2011-09-06 | 323.66 |
| 2011-09-05 | 324.07 |
| 2011-09-02 | 329.87 |
| 2011-09-01 | 332.35 |
| 2011-08-31 | 330.28 |
| 2011-08-30 | 332.77 |
| 2011-08-29 | 323.24 |
| 2011-08-26 | 321.59 |
| 2011-08-25 | 325.31 |
| 2011-08-24 | 318.27 |
| 2011-08-23 | 320.76 |
| 2011-08-22 | 311.23 |
| 2011-08-19 | 306.47 |
| 2011-08-18 | 310.61 |
| 2011-08-17 | 307.71 |
| 2011-08-16 | 306.68 |
| 2011-08-15 | 308.96 |
| 2011-08-12 | 297.57 |
| 2011-08-11 | 293.22 |
| 2011-08-10 | 297.98 |
| 2011-08-09 | 291.77 |
| 2011-08-08 | 319.10 |
| 2011-08-05 | 326.14 |
| 2011-08-04 | 338.15 |
| 2011-08-03 | 342.71 |
| 2011-08-02 | 347.26 |
| 2011-08-01 | 353.89 |
| 2011-07-29 | 354.72 |
| 2011-07-28 | 357.20 |
| 2011-07-27 | 356.37 |
| 2011-07-26 | 357.20 |
| 2011-07-25 | 355.13 |
| 2011-07-22 | 358.86 |
| 2011-07-21 | 354.30 |
| 2011-07-20 | 353.48 |
| 2011-07-19 | 350.58 |
| 2011-07-18 | 350.99 |
| 2011-07-15 | 352.23 |
| 2011-07-14 | 355.13 |
| 2011-07-13 | 355.55 |
| 2011-07-12 | 358.44 |
| 2011-07-11 | 367.56 |
| 2011-07-08 | 368.38 |
| 2011-07-07 | 365.49 |
| 2011-07-06 | 373.77 |
| 2011-07-05 | 372.94 |
| 2011-07-04 | 376.67 |
| 2011-06-30 | 373.35 |
| 2011-06-29 | 368.38 |
| 2011-06-28 | 354.30 |
| 2011-06-27 | 354.72 |
| 2011-06-24 | 355.55 |
| 2011-06-23 | 349.75 |
| 2011-06-22 | 348.51 |
| 2011-06-21 | 355.55 |
| 2011-06-20 | 354.30 |
| 2011-06-17 | 363.00 |
| 2011-06-16 | 369.63 |
| 2011-06-15 | 372.94 |
| 2011-06-14 | 374.18 |
| 2011-06-13 | 368.38 |
| 2011-06-10 | 371.28 |
| 2011-06-09 | 376.25 |
| 2011-06-08 | 377.91 |
| 2011-06-07 | 381.22 |
| 2011-06-03 | 384.95 |
| 2011-06-02 | 396.13 |
| 2011-06-01 | 394.89 |
| 2011-05-31 | 396.54 |
| 2011-05-30 | 382.88 |
| 2011-05-27 | 381.22 |
| 2011-05-26 | 381.22 |
| 2011-05-25 | 379.57 |
| 2011-05-24 | 375.42 |
| 2011-05-23 | 375.84 |
| 2011-05-20 | 383.71 |
| 2011-05-19 | 387.43 |
| 2011-05-18 | 379.98 |
| 2011-05-17 | 377.08 |
| 2011-05-16 | 384.54 |
| 2011-05-13 | 387.85 |
| 2011-05-12 | 379.57 |
| 2011-05-11 | 388.68 |
| 2011-05-09 | 386.24 |
| 2011-05-06 | 379.75 |
| 2011-05-05 | 370.43 |
| 2011-05-04 | 374.89 |
| 2011-05-03 | 380.97 |
| 2011-04-29 | 380.97 |
| 2011-04-28 | 379.35 |
| 2011-04-27 | 380.16 |
| 2011-04-26 | 374.89 |
| 2011-04-21 | 379.75 |
| 2011-04-20 | 378.54 |
| 2011-04-19 | 377.73 |
| 2011-04-18 | 384.22 |
| 2011-04-15 | 389.08 |
| 2011-04-14 | 387.87 |
| 2011-04-13 | 388.68 |
| 2011-04-12 | 382.59 |
| 2011-04-11 | 382.59 |
| 2011-04-08 | 385.84 |
| 2011-04-07 | 375.70 |
| 2011-04-06 | 372.05 |
| 2011-04-04 | 372.05 |
| 2011-04-01 | 360.29 |
| 2011-03-31 | 362.32 |
| 2011-03-30 | 360.69 |
| 2011-03-29 | 350.96 |
| 2011-03-28 | 352.58 |
| 2011-03-25 | 354.61 |
| 2011-03-24 | 350.15 |
| 2011-03-23 | 352.18 |
| 2011-03-22 | 350.96 |
| 2011-03-21 | 344.07 |
| 2011-03-18 | 336.77 |
| 2011-03-17 | 337.58 |
| 2011-03-16 | 342.44 |
| 2011-03-15 | 343.26 |
| 2011-03-14 | 354.61 |
| 2011-03-11 | 352.99 |
| 2011-03-10 | 357.86 |
| 2011-03-09 | 367.59 |
| 2011-03-08 | 361.10 |
| 2011-03-07 | 352.18 |
| 2011-03-04 | 358.67 |
| 2011-03-03 | 353.39 |
| 2011-03-02 | 345.69 |
| 2011-03-01 | 351.77 |
| 2011-02-28 | 341.23 |
| 2011-02-25 | 335.96 |
| 2011-02-24 | 330.28 |
| 2011-02-23 | 341.23 |
| 2011-02-22 | 347.31 |
| 2011-02-21 | 363.13 |
| 2011-02-18 | 363.13 |
| 2011-02-17 | 355.42 |
| 2011-02-16 | 363.13 |
| 2011-02-15 | 361.51 |
| 2011-02-14 | 363.13 |
| 2011-02-11 | 357.04 |
| 2011-02-10 | 355.42 |
| 2011-02-09 | 367.59 |
| 2011-02-08 | 376.92 |
| 2011-02-07 | 388.27 |
| 2011-02-02 | 396.79 |
| 2011-02-01 | 389.89 |
| 2011-01-31 | 397.19 |
| 2011-01-28 | 403.28 |
| 2011-01-27 | 399.22 |
| 2011-01-26 | 407.33 |
| 2011-01-25 | 401.25 |
| 2011-01-24 | 400.44 |
| 2011-01-21 | 404.09 |
| 2011-01-20 | 407.74 |
| 2011-01-19 | 415.44 |
| 2011-01-18 | 417.88 |
| 2011-01-17 | 413.82 |
| 2011-01-14 | 412.60 |
| 2011-01-13 | 415.85 |
| 2011-01-12 | 422.74 |
| 2011-01-11 | 425.58 |
| 2011-01-10 | 424.77 |
| 2011-01-07 | 426.39 |
| 2011-01-06 | 434.50 |
| 2011-01-05 | 452.35 |
| 2011-01-04 | 442.61 |
| 2011-01-03 | 436.12 |
| 2010-12-31 | 418.28 |
| 2010-12-30 | 417.88 |
| 2010-12-29 | 413.01 |
| 2010-12-28 | 399.63 |
| 2010-12-24 | 400.03 |
| 2010-12-23 | 404.49 |
| 2010-12-22 | 413.41 |
| 2010-12-21 | 404.90 |
| 2010-12-20 | 389.49 |
| 2010-12-17 | 391.92 |
| 2010-12-16 | 391.52 |
| 2010-12-15 | 406.93 |
| 2010-12-14 | 418.69 |
| 2010-12-13 | 410.98 |
| 2010-12-10 | 413.41 |
| 2010-12-09 | 418.69 |
| 2010-12-08 | 411.79 |
| 2010-12-07 | 407.33 |
| 2010-12-06 | 414.23 |
| 2010-12-03 | 396.38 |
| 2010-12-02 | 414.63 |
| 2010-12-01 | 404.90 |
| 2010-11-30 | 385.03 |
| 2010-11-29 | 374.89 |
| 2010-11-26 | 374.08 |
| 2010-11-25 | 372.05 |
| 2010-11-24 | 378.94 |
| 2010-11-23 | 378.54 |
| 2010-11-22 | 388.27 |
| 2010-11-19 | 393.14 |
| 2010-11-18 | 390.30 |
| 2010-11-17 | 383.40 |
| 2010-11-16 | 391.92 |
| 2010-11-15 | 391.11 |
| 2010-11-12 | 391.92 |
| 2010-11-11 | 392.33 |
| 2010-11-10 | 393.54 |
| 2010-11-09 | 397.60 |
| 2010-11-08 | 415.85 |
| 2010-11-05 | 418.69 |
| 2010-11-04 | 409.36 |
| 2010-11-03 | 388.68 |
| 2010-11-02 | 365.97 |
| 2010-11-01 | 360.69 |
| 2010-10-29 | 346.09 |
| 2010-10-28 | 352.58 |
| 2010-10-27 | 349.34 |
| 2010-10-26 | 352.58 |
| 2010-10-25 | 355.02 |
| 2010-10-22 | 357.45 |
| 2010-10-21 | 349.34 |
| 2010-10-20 | 355.42 |
| 2010-10-19 | 363.53 |
| 2010-10-18 | 361.91 |
| 2010-10-15 | 356.23 |
| 2010-10-14 | 352.18 |
| 2010-10-13 | 347.72 |
| 2010-10-12 | 345.69 |
| 2010-10-11 | 346.09 |
| 2010-10-08 | 345.28 |
| 2010-10-07 | 348.93 |
| 2010-10-06 | 348.12 |
| 2010-10-05 | 335.96 |
| 2010-10-04 | 339.20 |
| 2010-09-30 | 333.52 |
| 2010-09-29 | 336.36 |
| 2010-09-28 | 330.28 |
| 2010-09-27 | 339.20 |
| 2010-09-24 | 337.17 |
| 2010-09-22 | 331.90 |
| 2010-09-21 | 324.60 |
| 2010-09-20 | 331.09 |
| 2010-09-17 | 335.15 |
| 2010-09-16 | 333.52 |
| 2010-09-15 | 327.44 |
| 2010-09-14 | 320.14 |
| 2010-09-13 | 306.35 |
| 2010-09-10 | 298.72 |
| 2010-09-09 | 297.92 |
| 2010-09-08 | 293.10 |
| 2010-09-07 | 295.51 |
| 2010-09-06 | 296.11 |
| 2010-09-03 | 292.70 |
| 2010-09-02 | 292.90 |
| 2010-09-01 | 286.07 |
| 2010-08-31 | 276.44 |
| 2010-08-30 | 275.84 |
| 2010-08-27 | 275.03 |
| 2010-08-26 | 275.03 |
| 2010-08-25 | 272.42 |
| 2010-08-24 | 273.83 |
| 2010-08-23 | 272.82 |
| 2010-08-20 | 272.62 |
| 2010-08-19 | 274.63 |
| 2010-08-18 | 273.23 |
| 2010-08-17 | 271.22 |
| 2010-08-16 | 273.63 |
| 2010-08-13 | 283.06 |
| 2010-08-12 | 280.65 |
| 2010-08-11 | 283.67 |
| 2010-08-10 | 285.47 |
| 2010-08-09 | 283.26 |
| 2010-08-06 | 289.29 |
| 2010-08-05 | 293.50 |
| 2010-08-04 | 293.70 |
| 2010-08-03 | 288.28 |
| 2010-08-02 | 281.06 |
| 2010-07-30 | 279.05 |
| 2010-07-29 | 275.43 |
| 2010-07-28 | 278.85 |
| 2010-07-27 | 278.85 |
| 2010-07-26 | 275.03 |
| 2010-07-23 | 273.02 |
| 2010-07-22 | 266.40 |
| 2010-07-21 | 261.78 |
| 2010-07-20 | 263.39 |
| 2010-07-19 | 259.37 |
| 2010-07-16 | 257.57 |
| 2010-07-15 | 258.17 |
| 2010-07-14 | 265.19 |
| 2010-07-13 | 265.40 |
| 2010-07-12 | 265.40 |
| 2010-07-09 | 261.78 |
| 2010-07-08 | 259.17 |
| 2010-07-07 | 256.56 |
| 2010-07-06 | 257.57 |
| 2010-07-05 | 261.78 |
| 2010-07-02 | 260.38 |
| 2010-06-30 | 257.36 |
| 2010-06-29 | 254.35 |
| 2010-06-28 | 259.37 |
| 2010-06-25 | 263.79 |
| 2010-06-24 | 259.17 |
| 2010-06-23 | 259.77 |
| 2010-06-22 | 259.17 |
| 2010-06-21 | 255.56 |
| 2010-06-18 | 243.51 |
| 2010-06-17 | 245.32 |
| 2010-06-15 | 244.52 |
| 2010-06-14 | 240.10 |
| 2010-06-11 | 241.70 |
| 2010-06-10 | 235.08 |
| 2010-06-09 | 239.30 |
| 2010-06-08 | 237.29 |
| 2010-06-07 | 243.31 |
| 2010-06-04 | 243.31 |
| 2010-06-03 | 244.11 |
| 2010-06-02 | 239.30 |
| 2010-06-01 | 235.08 |
| 2010-05-31 | 245.12 |
| 2010-05-28 | 239.70 |
| 2010-05-27 | 238.09 |
| 2010-05-26 | 230.46 |
| 2010-05-25 | 237.29 |
| 2010-05-24 | 247.13 |
| 2010-05-20 | 246.92 |
| 2010-05-19 | 246.32 |
| 2010-05-18 | 248.13 |
| 2010-05-17 | 242.31 |
| 2010-05-14 | 249.33 |
| 2010-05-13 | 257.36 |
| 2010-05-12 | 250.14 |
| 2010-05-11 | 243.11 |
| 2010-05-10 | 241.30 |
| 2010-05-07 | 242.11 |
| 2010-05-06 | 225.44 |
| 2010-05-05 | 234.88 |
| 2010-05-04 | 239.57 |
| 2010-05-03 | 241.92 |
| 2010-04-30 | 244.07 |
| 2010-04-29 | 246.03 |
| 2010-04-28 | 254.05 |
| 2010-04-27 | 259.72 |
| 2010-04-26 | 261.48 |
| 2010-04-23 | 254.24 |
| 2010-04-22 | 257.37 |
| 2010-04-21 | 272.24 |
| 2010-04-20 | 265.98 |
| 2010-04-19 | 259.72 |
| 2010-04-16 | 267.74 |
| 2010-04-15 | 279.28 |
| 2010-04-14 | 280.65 |
| 2010-04-13 | 279.28 |
| 2010-04-12 | 277.72 |
| 2010-04-09 | 279.48 |
| 2010-04-08 | 274.20 |
| 2010-04-07 | 278.11 |
| 2010-04-01 | 271.65 |
| 2010-03-31 | 265.39 |
| 2010-03-30 | 272.44 |
| 2010-03-29 | 272.24 |
| 2010-03-26 | 269.11 |
| 2010-03-25 | 261.87 |
| 2010-03-24 | 263.44 |
| 2010-03-23 | 262.65 |
| 2010-03-22 | 257.37 |
| 2010-03-19 | 265.00 |
| 2010-03-18 | 260.70 |
| 2010-03-17 | 258.16 |
| 2010-03-16 | 255.03 |
| 2010-03-15 | 255.81 |
| 2010-03-12 | 261.87 |
| 2010-03-11 | 262.07 |
| 2010-03-10 | 258.16 |
| 2010-03-09 | 259.33 |
| 2010-03-08 | 259.33 |
| 2010-03-05 | 249.35 |
| 2010-03-04 | 244.66 |
| 2010-03-03 | 247.20 |
| 2010-03-02 | 249.55 |
| 2010-03-01 | 244.66 |
| 2010-02-26 | 238.99 |
| 2010-02-25 | 233.31 |
| 2010-02-24 | 237.81 |
| 2010-02-23 | 239.38 |
| 2010-02-22 | 239.77 |
| 2010-02-19 | 235.47 |
| 2010-02-18 | 242.31 |
| 2010-02-17 | 242.70 |
| 2010-02-12 | 241.14 |
| 2010-02-11 | 240.75 |
| 2010-02-10 | 231.36 |
| 2010-02-09 | 225.69 |
| 2010-02-08 | 221.58 |
| 2010-02-05 | 221.97 |
| 2010-02-04 | 238.01 |
| 2010-02-03 | 246.03 |
| 2010-02-02 | 247.01 |
| 2010-02-01 | 244.66 |
| 2010-01-29 | 231.94 |
| 2010-01-28 | 239.18 |
| 2010-01-27 | 229.60 |
| 2010-01-26 | 230.97 |
| 2010-01-25 | 241.14 |
| 2010-01-22 | 237.62 |
| 2010-01-21 | 242.90 |
| 2010-01-20 | 245.05 |
| 2010-01-19 | 253.85 |
| 2010-01-18 | 250.14 |
| 2010-01-15 | 255.22 |
| 2010-01-14 | 257.37 |
| 2010-01-13 | 265.78 |
| 2010-01-12 | 285.74 |
| 2010-01-11 | 288.08 |
| 2010-01-08 | 287.11 |
| 2010-01-07 | 286.13 |
| 2010-01-06 | 285.54 |
| 2010-01-05 | 286.52 |
| 2010-01-04 | 272.44 |
| 2009-12-31 | 267.74 |
| 2009-12-30 | 261.29 |
| 2009-12-29 | 260.11 |
| 2009-12-28 | 262.26 |
| 2009-12-24 | 262.26 |
| 2009-12-23 | 260.70 |
| 2009-12-22 | 261.48 |
| 2009-12-21 | 265.59 |
| 2009-12-18 | 261.29 |
| 2009-12-17 | 256.98 |
| 2009-12-16 | 259.53 |
| 2009-12-15 | 265.20 |
| 2009-12-14 | 271.46 |
| 2009-12-11 | 264.81 |
| 2009-12-10 | 271.65 |
| 2009-12-09 | 270.48 |
| 2009-12-08 | 269.31 |
| 2009-12-07 | 266.37 |
| 2009-12-04 | 265.98 |
| 2009-12-03 | 271.26 |
| 2009-12-02 | 260.89 |
| 2009-12-01 | 251.11 |
| 2009-11-30 | 247.98 |
| 2009-11-27 | 244.46 |
| 2009-11-26 | 253.27 |
| 2009-11-25 | 257.18 |
| 2009-11-24 | 252.68 |
| 2009-11-23 | 256.98 |
| 2009-11-20 | 252.48 |
| 2009-11-19 | 257.18 |
| 2009-11-18 | 254.05 |
| 2009-11-17 | 254.24 |
| 2009-11-16 | 262.85 |
| 2009-11-13 | 249.16 |
| 2009-11-12 | 246.03 |
| 2009-11-11 | 252.29 |
| 2009-11-10 | 252.87 |
| 2009-11-09 | 263.05 |
| 2009-11-06 | 263.83 |
| 2009-11-05 | 260.50 |
| 2009-11-04 | 273.02 |
| 2009-11-03 | 275.76 |
| 2009-11-02 | 271.65 |
| 2009-10-30 | 275.56 |
| 2009-10-29 | 270.28 |
| 2009-10-28 | 276.93 |
| 2009-10-27 | 279.48 |
| 2009-10-23 | 280.26 |
| 2009-10-22 | 275.96 |
| 2009-10-21 | 267.94 |
| 2009-10-20 | 268.13 |
| 2009-10-19 | 268.72 |
| 2009-10-16 | 266.18 |
| 2009-10-15 | 264.42 |
| 2009-10-14 | 264.22 |
| 2009-10-13 | 268.13 |
| 2009-10-12 | 259.13 |
| 2009-10-09 | 266.76 |
| 2009-10-08 | 261.87 |
| 2009-10-07 | 254.24 |
| 2009-10-06 | 242.31 |
| 2009-10-05 | 243.09 |
| 2009-10-02 | 248.57 |
| 2009-09-30 | 256.40 |
| 2009-09-29 | 248.38 |
| 2009-09-28 | 245.83 |
| 2009-09-25 | 254.24 |
| 2009-09-24 | 252.09 |
| 2009-09-23 | 257.57 |
| 2009-09-22 | 261.87 |
| 2009-09-21 | 255.61 |
| 2009-09-18 | 253.27 |
| 2009-09-17 | 248.96 |
| 2009-09-16 | 238.20 |
| 2009-09-15 | 230.97 |
| 2009-09-14 | 237.62 |
| 2009-09-11 | 237.42 |
| 2009-09-10 | 235.48 |
| 2009-09-09 | 235.29 |
| 2009-09-08 | 235.67 |
| 2009-09-07 | 223.05 |
| 2009-09-04 | 216.25 |
| 2009-09-03 | 211.00 |
| 2009-09-02 | 204.40 |
| 2009-09-01 | 209.64 |
| 2009-08-31 | 214.11 |
| 2009-08-28 | 229.85 |
| 2009-08-27 | 228.49 |
| 2009-08-26 | 224.99 |
| 2009-08-25 | 225.18 |
| 2009-08-24 | 230.24 |
| 2009-08-21 | 232.96 |
| 2009-08-20 | 229.85 |
| 2009-08-19 | 223.05 |
| 2009-08-18 | 223.63 |
| 2009-08-17 | 217.80 |
| 2009-08-14 | 225.57 |
| 2009-08-13 | 223.24 |
| 2009-08-12 | 225.77 |
| 2009-08-11 | 235.48 |
| 2009-08-10 | 228.88 |
| 2009-08-07 | 223.05 |
| 2009-08-06 | 234.90 |
| 2009-08-05 | 230.82 |
| 2009-08-04 | 238.01 |
| 2009-08-03 | 241.70 |
| 2009-07-31 | 238.20 |
| 2009-07-30 | 241.50 |
| 2009-07-29 | 234.70 |
| 2009-07-28 | 235.87 |
| 2009-07-27 | 237.42 |
| 2009-07-24 | 223.24 |
| 2009-07-23 | 233.34 |
| 2009-07-22 | 218.77 |
| 2009-07-21 | 234.31 |
| 2009-07-20 | 235.48 |
| 2009-07-17 | 214.70 |
| 2009-07-16 | 207.31 |
| 2009-07-15 | 206.34 |
| 2009-07-14 | 195.08 |
| 2009-07-13 | 183.23 |
| 2009-07-10 | 182.84 |
| 2009-07-09 | 183.23 |
| 2009-07-08 | 187.50 |
| 2009-07-07 | 182.25 |
| 2009-07-06 | 184.00 |
| 2009-07-03 | 187.11 |
| 2009-07-02 | 183.81 |
| 2009-06-30 | 203.82 |
| 2009-06-29 | 201.87 |
| 2009-06-26 | 198.18 |
| 2009-06-25 | 190.22 |
| 2009-06-24 | 181.48 |
| 2009-06-23 | 171.76 |
| 2009-06-22 | 181.48 |
| 2009-06-19 | 177.79 |
| 2009-06-18 | 179.92 |
| 2009-06-17 | 183.61 |
| 2009-06-16 | 182.64 |
| 2009-06-15 | 189.64 |
| 2009-06-12 | 189.83 |
| 2009-06-11 | 192.16 |
| 2009-06-10 | 192.55 |
| 2009-06-09 | 189.44 |
| 2009-06-08 | 192.36 |
| 2009-06-05 | 204.79 |
| 2009-06-04 | 195.08 |
| 2009-06-03 | 205.37 |
| 2009-06-02 | 199.15 |
| 2009-06-01 | 204.98 |
| 2009-05-29 | 201.10 |
| 2009-05-27 | 190.41 |
| 2009-05-26 | 172.54 |
| 2009-05-25 | 166.13 |
| 2009-05-22 | 157.39 |
| 2009-05-21 | 163.61 |
| 2009-05-20 | 171.96 |
| 2009-05-19 | 174.48 |
| 2009-05-18 | 171.18 |
| 2009-05-15 | 163.80 |
| 2009-05-14 | 157.20 |
| 2009-05-13 | 166.33 |
| 2009-05-12 | 162.05 |
| 2009-05-11 | 157.39 |
| 2009-05-08 | 153.70 |
| 2009-05-07 | 160.11 |
| 2009-05-06 | 157.66 |
| 2009-05-05 | 153.67 |
| 2009-05-04 | 149.87 |
| 2009-04-30 | 131.25 |
| 2009-04-29 | 116.62 |
| 2009-04-28 | 109.21 |
| 2009-04-27 | 113.96 |
| 2009-04-24 | 123.65 |
| 2009-04-23 | 122.32 |
| 2009-04-22 | 113.77 |
| 2009-04-21 | 113.01 |
| 2009-04-20 | 111.49 |
| 2009-04-17 | 110.92 |
| 2009-04-16 | 108.64 |
| 2009-04-15 | 115.29 |
| 2009-04-14 | 122.13 |
| 2009-04-09 | 118.90 |
| 2009-04-08 | 120.04 |
| 2009-04-07 | 123.27 |
| 2009-04-06 | 125.36 |
| 2009-04-03 | 112.25 |
| 2009-04-02 | 111.68 |
| 2009-04-01 | 96.67 |
| 2009-03-31 | 96.48 |
| 2009-03-30 | 98.57 |
| 2009-03-27 | 104.65 |
| 2009-03-26 | 107.12 |
| 2009-03-25 | 101.23 |
| 2009-03-24 | 105.79 |
| 2009-03-23 | 98.00 |
| 2009-03-20 | 82.42 |
| 2009-03-19 | 90.40 |
| 2009-03-18 | 91.54 |
| 2009-03-17 | 93.25 |
| 2009-03-16 | 91.16 |
| 2009-03-13 | 78.99 |
| 2009-03-12 | 73.86 |
| 2009-03-11 | 68.92 |
| 2009-03-10 | 63.03 |
| 2009-03-09 | 65.69 |
| 2009-03-06 | 69.68 |
| 2009-03-05 | 75.95 |
| 2009-03-04 | 80.13 |
| 2009-03-03 | 80.32 |
| 2009-03-02 | 76.71 |
| 2009-02-27 | 83.18 |
| 2009-02-26 | 81.28 |
| 2009-02-25 | 81.28 |
| 2009-02-24 | 78.04 |
| 2009-02-23 | 84.51 |
| 2009-02-20 | 78.04 |
| 2009-02-19 | 82.42 |
| 2009-02-18 | 79.94 |
| 2009-02-17 | 77.66 |
| 2009-02-16 | 80.52 |
| 2009-02-13 | 81.66 |
| 2009-02-12 | 79.37 |
| 2009-02-11 | 78.61 |
| 2009-02-10 | 82.23 |
| 2009-02-09 | 82.23 |
| 2009-02-06 | 81.09 |
| 2009-02-05 | 74.05 |
| 2009-02-04 | 76.71 |
| 2009-02-03 | 74.62 |
| 2009-02-02 | 82.42 |
| 2009-01-30 | 93.82 |
| 2009-01-29 | 83.18 |
| 2009-01-23 | 78.42 |
| 2009-01-22 | 77.09 |
| 2009-01-21 | 75.57 |
| 2009-01-20 | 80.52 |
| 2009-01-19 | 84.89 |
| 2009-01-16 | 84.32 |
| 2009-01-15 | 87.17 |
| 2009-01-14 | 95.91 |
| 2009-01-13 | 98.76 |
| 2009-01-12 | 97.81 |
| 2009-01-09 | 103.51 |
| 2009-01-08 | 106.17 |
| 2009-01-07 | 124.03 |
| 2009-01-06 | 117.19 |
| 2009-01-05 | 116.62 |
| 2009-01-02 | 111.87 |
| 2008-12-31 | 102.75 |
| 2008-12-30 | 97.62 |
| 2008-12-29 | 100.66 |
| 2008-12-24 | 99.52 |
| 2008-12-23 | 101.42 |
| 2008-12-22 | 106.74 |
| 2008-12-19 | 111.87 |
| 2008-12-18 | 116.05 |
| 2008-12-17 | 118.52 |
| 2008-12-16 | 111.87 |
| 2008-12-15 | 109.02 |
| 2008-12-12 | 105.41 |
| 2008-12-11 | 113.58 |
| 2008-12-10 | 112.82 |
| 2008-12-09 | 106.74 |
| 2008-12-08 | 112.06 |
| 2008-12-05 | 90.97 |
| 2008-12-04 | 85.27 |
| 2008-12-03 | 86.22 |
| 2008-12-02 | 86.60 |
| 2008-12-01 | 100.09 |
| 2008-11-28 | 97.62 |
| 2008-11-27 | 79.37 |
| 2008-11-26 | 76.71 |
| 2008-11-25 | 69.11 |
| 2008-11-24 | 62.65 |
| 2008-11-21 | 67.21 |
| 2008-11-20 | 63.41 |
| 2008-11-19 | 70.63 |
| 2008-11-18 | 68.35 |
| 2008-11-17 | 77.09 |
| 2008-11-14 | 78.61 |
| 2008-11-13 | 73.67 |
| 2008-11-12 | 90.21 |
| 2008-11-11 | 88.50 |
| 2008-11-10 | 95.72 |
| 2008-11-07 | 101.23 |
| 2008-11-06 | 105.22 |
| 2008-11-05 | 118.52 |
| 2008-11-04 | 111.11 |
| 2008-11-03 | 114.72 |
| 2008-10-31 | 103.32 |
| 2008-10-30 | 111.68 |
| 2008-10-29 | 85.65 |
| 2008-10-28 | 78.99 |
| 2008-10-27 | 56.38 |
| 2008-10-24 | 80.52 |
| 2008-10-23 | 88.88 |
| 2008-10-22 | 96.29 |
| 2008-10-21 | 100.28 |
| 2008-10-20 | 109.78 |
| 2008-10-17 | 104.27 |
| 2008-10-16 | 110.92 |
| 2008-10-15 | 117.76 |
| 2008-10-14 | 131.06 |
| 2008-10-13 | 114.72 |
| 2008-10-10 | 94.01 |
| 2008-10-09 | 110.92 |
| 2008-10-08 | 108.26 |
| 2008-10-06 | 123.46 |
| 2008-10-03 | 139.80 |
| 2008-10-02 | 150.63 |
| 2008-09-30 | 156.14 |
| 2008-09-29 | 157.09 |
| 2008-09-26 | 162.22 |
| 2008-09-25 | 166.02 |
| 2008-09-24 | 166.02 |
| 2008-09-23 | 165.07 |
| 2008-09-22 | 173.81 |
| 2008-09-19 | 171.72 |
| 2008-09-18 | 169.06 |
| 2008-09-17 | 177.42 |
| 2008-09-16 | 193.95 |
| 2008-09-12 | 196.80 |
| 2008-09-11 | 194.93 |
| 2008-09-10 | 197.93 |
| 2008-09-09 | 206.01 |
| 2008-09-08 | 203.00 |
| 2008-09-05 | 189.48 |
| 2008-09-04 | 193.24 |
| 2008-09-03 | 196.43 |
| 2008-09-02 | 200.56 |
| 2008-09-01 | 191.17 |
| 2008-08-29 | 194.93 |
| 2008-08-28 | 191.17 |
| 2008-08-27 | 193.05 |
| 2008-08-26 | 193.99 |
| 2008-08-25 | 196.24 |
| 2008-08-21 | 185.53 |
| 2008-08-20 | 193.80 |
| 2008-08-19 | 194.93 |
| 2008-08-18 | 204.32 |
| 2008-08-15 | 210.52 |
| 2008-08-14 | 205.82 |
| 2008-08-13 | 205.45 |
| 2008-08-12 | 206.95 |
| 2008-08-11 | 198.68 |
| 2008-08-08 | 193.61 |
| 2008-08-07 | 196.80 |
| 2008-08-05 | 196.80 |
| 2008-08-04 | 208.45 |
| 2008-08-01 | 217.84 |
| 2008-07-31 | 215.40 |
| 2008-07-30 | 216.34 |
| 2008-07-29 | 211.83 |
| 2008-07-28 | 217.28 |
| 2008-07-25 | 218.60 |
| 2008-07-24 | 220.10 |
| 2008-07-23 | 217.66 |
| 2008-07-22 | 206.01 |
| 2008-07-21 | 205.07 |
| 2008-07-18 | 193.24 |
| 2008-07-17 | 197.74 |
| 2008-07-16 | 193.99 |
| 2008-07-15 | 191.36 |
| 2008-07-14 | 196.80 |
| 2008-07-11 | 198.31 |
| 2008-07-10 | 195.68 |
| 2008-07-09 | 193.80 |
| 2008-07-08 | 191.92 |
| 2008-07-07 | 198.50 |
| 2008-07-04 | 190.79 |
| 2008-07-03 | 183.66 |
| 2008-07-02 | 182.53 |
| 2008-06-30 | 199.62 |
| 2008-06-27 | 202.44 |
| 2008-06-26 | 207.89 |
| 2008-06-25 | 211.27 |
| 2008-06-24 | 211.83 |
| 2008-06-23 | 217.47 |
| 2008-06-20 | 217.84 |
| 2008-06-19 | 218.60 |
| 2008-06-18 | 224.04 |
| 2008-06-17 | 223.29 |
| 2008-06-16 | 224.04 |
| 2008-06-13 | 219.35 |
| 2008-06-12 | 231.74 |
| 2008-06-11 | 235.13 |
| 2008-06-10 | 235.50 |
| 2008-06-06 | 245.65 |
| 2008-06-05 | 243.77 |
| 2008-06-04 | 240.01 |
| 2008-06-03 | 237.38 |
| 2008-06-02 | 241.14 |
| 2008-05-30 | 234.56 |
| 2008-05-29 | 238.32 |
| 2008-05-28 | 235.50 |
| 2008-05-27 | 237.19 |
| 2008-05-26 | 236.25 |
| 2008-05-23 | 238.13 |
| 2008-05-22 | 242.08 |
| 2008-05-21 | 246.96 |
| 2008-05-20 | 244.71 |
| 2008-05-19 | 252.22 |
| 2008-05-16 | 258.04 |
| 2008-05-15 | 258.42 |
| 2008-05-14 | 258.80 |
| 2008-05-13 | 256.17 |
| 2008-05-09 | 252.78 |
| 2008-05-08 | 256.54 |
| 2008-05-07 | 261.05 |
| 2008-05-06 | 262.93 |
| 2008-05-05 | 258.80 |
| 2008-05-02 | 253.72 |
| 2008-04-30 | 242.45 |
| 2008-04-29 | 236.70 |
| 2008-04-28 | 233.41 |
| 2008-04-25 | 230.85 |
| 2008-04-24 | 227.37 |
| 2008-04-23 | 223.70 |
| 2008-04-22 | 221.69 |
| 2008-04-21 | 224.07 |
| 2008-04-18 | 218.58 |
| 2008-04-17 | 218.76 |
| 2008-04-16 | 217.11 |
| 2008-04-15 | 222.24 |
| 2008-04-14 | 227.73 |
| 2008-04-11 | 234.69 |
| 2008-04-10 | 231.39 |
| 2008-04-09 | 233.77 |
| 2008-04-08 | 232.49 |
| 2008-04-07 | 231.94 |
| 2008-04-03 | 229.93 |
| 2008-04-02 | 227.73 |
| 2008-04-01 | 223.16 |
| 2008-03-31 | 221.51 |
| 2008-03-28 | 224.99 |
| 2008-03-27 | 215.28 |
| 2008-03-26 | 221.87 |
| 2008-03-25 | 218.03 |
| 2008-03-20 | 211.07 |
| 2008-03-19 | 212.35 |
| 2008-03-18 | 208.51 |
| 2008-03-17 | 199.90 |
| 2008-03-14 | 217.30 |
| 2008-03-13 | 222.06 |
| 2008-03-12 | 230.66 |
| 2008-03-11 | 233.77 |
| 2008-03-10 | 219.86 |
| 2008-03-07 | 211.80 |
| 2008-03-06 | 230.66 |
| 2008-03-05 | 231.39 |
| 2008-03-04 | 221.14 |
| 2008-03-03 | 223.34 |
| 2008-02-29 | 230.48 |
| 2008-02-28 | 239.27 |
| 2008-02-27 | 239.63 |
| 2008-02-26 | 235.42 |
| 2008-02-25 | 233.23 |
| 2008-02-22 | 235.06 |
| 2008-02-21 | 246.96 |
| 2008-02-20 | 248.06 |
| 2008-02-19 | 255.01 |
| 2008-02-18 | 249.89 |
| 2008-02-15 | 254.28 |
| 2008-02-14 | 252.27 |
| 2008-02-13 | 248.79 |
| 2008-02-12 | 257.94 |
| 2008-02-11 | 259.96 |
| 2008-02-06 | 260.32 |
| 2008-02-05 | 280.10 |
| 2008-02-04 | 280.10 |
| 2008-02-01 | 277.90 |
| 2008-01-31 | 288.15 |
| 2008-01-30 | 279.73 |
| 2008-01-29 | 280.46 |
| 2008-01-28 | 270.21 |
| 2008-01-25 | 282.66 |
| 2008-01-24 | 249.52 |
| 2008-01-23 | 266.55 |
| 2008-01-22 | 238.72 |
| 2008-01-21 | 257.58 |
| 2008-01-18 | 272.77 |
| 2008-01-17 | 276.43 |
| 2008-01-16 | 288.15 |
| 2008-01-15 | 306.10 |
| 2008-01-14 | 290.35 |
| 2008-01-11 | 285.59 |
| 2008-01-10 | 287.42 |
| 2008-01-09 | 302.80 |
| 2008-01-08 | 296.94 |
| 2008-01-07 | 309.39 |
| 2008-01-04 | 295.11 |
| 2008-01-03 | 281.93 |
| 2008-01-02 | 296.57 |
| 2007-12-31 | 293.65 |
| 2007-12-28 | 275.70 |
| 2007-12-27 | 278.63 |
| 2007-12-24 | 283.39 |
| 2007-12-21 | 278.27 |
| 2007-12-20 | 268.01 |
| 2007-12-19 | 271.31 |
| 2007-12-18 | 266.18 |
| 2007-12-17 | 273.14 |
| 2007-12-14 | 282.66 |
| 2007-12-13 | 285.59 |
| 2007-12-12 | 294.74 |
| 2007-12-11 | 305.00 |
| 2007-12-10 | 277.90 |
| 2007-12-07 | 277.53 |
| 2007-12-06 | 299.14 |
| 2007-12-05 | 309.39 |
| 2007-12-04 | 293.65 |
| 2007-12-03 | 281.20 |
| 2007-11-30 | 283.76 |
| 2007-11-29 | 279.73 |
| 2007-11-28 | 255.38 |
| 2007-11-27 | 259.22 |
| 2007-11-26 | 263.98 |
| 2007-11-23 | 246.59 |
| 2007-11-22 | 237.62 |
| 2007-11-21 | 244.76 |
| 2007-11-20 | 253.37 |
| 2007-11-19 | 256.66 |
| 2007-11-16 | 251.17 |
| 2007-11-15 | 265.45 |
| 2007-11-14 | 270.58 |
| 2007-11-13 | 263.62 |
| 2007-11-12 | 266.18 |
| 2007-11-09 | 271.31 |
| 2007-11-08 | 265.08 |
| 2007-11-07 | 286.69 |
| 2007-11-06 | 273.87 |
| 2007-11-05 | 263.25 |
| 2007-11-02 | 269.11 |
| 2007-11-01 | 293.28 |
| 2007-10-31 | 302.43 |
| 2007-10-30 | 321.48 |
| 2007-10-29 | 321.11 |
| 2007-10-26 | 270.94 |
| 2007-10-25 | 256.11 |
| 2007-10-24 | 253.00 |
| 2007-10-23 | 259.41 |
| 2007-10-22 | 255.38 |
| 2007-10-18 | 266.91 |
| 2007-10-17 | 260.51 |
| 2007-10-16 | 249.15 |
| 2007-10-15 | 258.86 |
| 2007-10-12 | 255.93 |
| 2007-10-11 | 259.41 |
| 2007-10-10 | 254.28 |
| 2007-10-09 | 252.82 |
| 2007-10-08 | 246.22 |
| 2007-10-05 | 240.92 |
| 2007-10-04 | 241.28 |
| 2007-10-03 | 246.41 |
| 2007-10-02 | 250.07 |
| 2007-09-28 | 245.13 |
| 2007-09-27 | 242.38 |
| 2007-09-25 | 239.27 |
| 2007-09-24 | 247.14 |
| 2007-09-21 | 250.62 |
| 2007-09-20 | 241.28 |
| 2007-09-19 | 243.84 |
| 2007-09-18 | 238.35 |
| 2007-09-17 | 241.28 |
| 2007-09-14 | 243.66 |
| 2007-09-13 | 236.89 |
| 2007-09-12 | 232.13 |
| 2007-09-11 | 223.61 |
| 2007-09-10 | 220.34 |
| 2007-09-07 | 225.06 |
| 2007-09-06 | 219.07 |
| 2007-09-05 | 222.52 |
| 2007-09-04 | 216.72 |
| 2007-09-03 | 210.55 |
| 2007-08-31 | 212.55 |
| 2007-08-30 | 208.20 |
| 2007-08-29 | 205.11 |
| 2007-08-28 | 210.92 |
| 2007-08-27 | 213.27 |
| 2007-08-24 | 209.83 |
| 2007-08-23 | 210.37 |
| 2007-08-22 | 204.39 |
| 2007-08-21 | 201.13 |
| 2007-08-20 | 203.85 |
| 2007-08-17 | 191.34 |
| 2007-08-16 | 198.04 |
| 2007-08-15 | 207.29 |
| 2007-08-14 | 211.28 |
| 2007-08-13 | 211.82 |
| 2007-08-10 | 210.01 |
| 2007-08-09 | 216.17 |
| 2007-08-08 | 220.89 |
| 2007-08-07 | 212.91 |
| 2007-08-06 | 211.82 |
| 2007-08-03 | 215.81 |
| 2007-08-02 | 215.45 |
| 2007-08-01 | 216.35 |
| 2007-07-31 | 223.79 |
| 2007-07-30 | 222.88 |
| 2007-07-27 | 221.07 |
| 2007-07-26 | 231.22 |
| 2007-07-25 | 232.31 |
| 2007-07-24 | 233.58 |
| 2007-07-23 | 228.14 |
| 2007-07-20 | 233.40 |
| 2007-07-19 | 229.23 |
| 2007-07-18 | 229.04 |
| 2007-07-17 | 232.85 |
| 2007-07-16 | 227.23 |
| 2007-07-13 | 226.14 |
| 2007-07-12 | 222.16 |
| 2007-07-11 | 218.71 |
| 2007-07-10 | 222.34 |
| 2007-07-09 | 226.33 |
| 2007-07-06 | 218.89 |
| 2007-07-05 | 213.09 |
| 2007-07-04 | 214.18 |
| 2007-07-03 | 217.99 |
| 2007-06-29 | 215.09 |
| 2007-06-28 | 216.17 |
| 2007-06-27 | 212.18 |
| 2007-06-26 | 213.82 |
| 2007-06-25 | 210.19 |
| 2007-06-22 | 212.91 |
| 2007-06-21 | 217.08 |
| 2007-06-20 | 218.17 |
| 2007-06-18 | 215.27 |
| 2007-06-15 | 214.54 |
| 2007-06-14 | 212.37 |
| 2007-06-13 | 208.38 |
| 2007-06-12 | 209.83 |
| 2007-06-11 | 211.46 |
| 2007-06-08 | 211.28 |
| 2007-06-07 | 216.90 |
| 2007-06-06 | 218.35 |
| 2007-06-05 | 220.89 |
| 2007-06-04 | 219.07 |
| 2007-06-01 | 216.90 |
| 2007-05-31 | 218.71 |
| 2007-05-30 | 217.62 |
| 2007-05-29 | 220.16 |
| 2007-05-28 | 220.34 |
| 2007-05-25 | 221.07 |
| 2007-05-23 | 223.61 |
| 2007-05-22 | 227.23 |
| 2007-05-21 | 225.78 |
| 2007-05-18 | 225.60 |
| 2007-05-17 | 232.49 |
| 2007-05-16 | 231.95 |
| 2007-05-15 | 227.59 |
| 2007-05-14 | 227.23 |
| 2007-05-11 | 223.24 |
| 2007-05-10 | 227.41 |
| 2007-05-09 | 226.14 |
| 2007-05-08 | 224.33 |
| 2007-05-07 | 224.51 |
| 2007-05-04 | 228.32 |
| 2007-05-03 | 224.69 |
| 2007-05-02 | 221.07 |
| 2007-04-30 | 217.53 |
| 2007-04-27 | 222.84 |
| 2007-04-26 | 223.37 |
| 2007-04-25 | 219.12 |
| 2007-04-24 | 221.25 |
| 2007-04-23 | 224.25 |
| 2007-04-20 | 224.25 |
| 2007-04-19 | 219.12 |
| 2007-04-18 | 223.90 |
| 2007-04-17 | 227.26 |
| 2007-04-16 | 228.14 |
| 2007-04-13 | 226.55 |
| 2007-04-12 | 230.97 |
| 2007-04-11 | 225.14 |
| 2007-04-10 | 226.73 |
| 2007-04-04 | 232.21 |
| 2007-04-03 | 228.85 |
| 2007-04-02 | 217.35 |
| 2007-03-30 | 210.28 |
| 2007-03-29 | 212.22 |
| 2007-03-28 | 206.39 |
| 2007-03-27 | 211.52 |
| 2007-03-26 | 210.81 |
| 2007-03-23 | 211.34 |
| 2007-03-22 | 213.28 |
| 2007-03-21 | 206.21 |
| 2007-03-20 | 204.97 |
| 2007-03-19 | 203.73 |
| 2007-03-16 | 201.43 |
| 2007-03-15 | 209.04 |
| 2007-03-14 | 208.51 |
| 2007-03-13 | 218.24 |
| 2007-03-12 | 218.41 |
| 2007-03-09 | 219.30 |
| 2007-03-08 | 219.12 |
| 2007-03-07 | 208.15 |
| 2007-03-06 | 202.49 |
| 2007-03-05 | 196.48 |
| 2007-03-02 | 208.51 |
| 2007-03-01 | 209.75 |
| 2007-02-28 | 212.75 |
| 2007-02-27 | 221.60 |
| 2007-02-26 | 225.67 |
| 2007-02-23 | 226.55 |
| 2007-02-22 | 230.27 |
| 2007-02-21 | 227.26 |
| 2007-02-16 | 227.97 |
| 2007-02-15 | 227.97 |
| 2007-02-14 | 221.95 |
| 2007-02-13 | 216.12 |
| 2007-02-12 | 224.78 |
| 2007-02-09 | 229.56 |
| 2007-02-08 | 224.78 |
| 2007-02-07 | 221.78 |
| 2007-02-06 | 222.13 |
| 2007-02-05 | 221.60 |
| 2007-02-02 | 221.07 |
| 2007-02-01 | 219.30 |
| 2007-01-31 | 217.18 |
| 2007-01-30 | 222.48 |
| 2007-01-29 | 225.31 |
| 2007-01-26 | 229.21 |
| 2007-01-25 | 232.57 |
| 2007-01-24 | 232.74 |
| 2007-01-23 | 233.10 |
| 2007-01-22 | 235.22 |
| 2007-01-19 | 224.25 |
| 2007-01-18 | 218.41 |
| 2007-01-17 | 220.18 |
| 2007-01-16 | 216.65 |
| 2007-01-15 | 221.78 |
| 2007-01-12 | 217.88 |
| 2007-01-11 | 212.40 |
| 2007-01-10 | 209.75 |
| 2007-01-09 | 220.36 |
| 2007-01-08 | 224.43 |
| 2007-01-05 | 206.74 |
| 2007-01-04 | 196.30 |
| 2007-01-03 | 199.13 |
| 2007-01-02 | 197.89 |
| 2006-12-29 | 195.59 |
| 2006-12-28 | 191.88 |
| 2006-12-27 | 193.65 |
| 2006-12-22 | 192.59 |
| 2006-12-21 | 193.65 |
| 2006-12-20 | 196.30 |
| 2006-12-19 | 192.59 |
| 2006-12-18 | 192.94 |
| 2006-12-15 | 197.01 |
| 2006-12-14 | 192.94 |
| 2006-12-13 | 185.33 |
| 2006-12-12 | 186.93 |
| 2006-12-11 | 186.57 |
| 2006-12-08 | 185.69 |
| 2006-12-07 | 188.70 |
| 2006-12-06 | 191.70 |
| 2006-12-05 | 191.88 |
| 2006-12-04 | 186.04 |
| 2006-12-01 | 188.17 |
| 2006-11-30 | 190.82 |
| 2006-11-29 | 186.75 |
| 2006-11-28 | 187.99 |
| 2006-11-27 | 191.35 |
| 2006-11-24 | 191.00 |
| 2006-11-23 | 194.18 |
| 2006-11-22 | 198.25 |
| 2006-11-21 | 197.01 |
| 2006-11-20 | 196.83 |
| 2006-11-17 | 201.79 |
| 2006-11-16 | 199.31 |
| 2006-11-15 | 199.13 |
| 2006-11-14 | 194.71 |
| 2006-11-13 | 191.35 |
| 2006-11-10 | 189.23 |
| 2006-11-09 | 189.76 |
| 2006-11-08 | 190.11 |
| 2006-11-07 | 193.47 |
| 2006-11-06 | 194.18 |
| 2006-11-03 | 194.00 |
| 2006-11-02 | 196.30 |
| 2006-11-01 | 194.71 |
| 2006-10-31 | 190.64 |
| 2006-10-27 | 190.11 |
| 2006-10-26 | 188.52 |
| 2006-10-25 | 188.87 |
| 2006-10-24 | 191.88 |
| 2006-10-23 | 192.41 |
| 2006-10-20 | 196.30 |
| 2006-10-19 | 193.12 |
| 2006-10-18 | 192.41 |
| 2006-10-17 | 192.59 |
| 2006-10-16 | 197.72 |
| 2006-10-13 | 201.26 |
| 2006-10-12 | 197.36 |
| 2006-10-11 | 197.89 |
| 2006-10-10 | 198.78 |
| 2006-10-09 | 197.01 |
| 2006-10-06 | 196.30 |
| 2006-10-05 | 193.83 |
| 2006-10-04 | 189.93 |
| 2006-10-03 | 186.04 |
| 2006-09-29 | 187.99 |
| 2006-09-28 | 191.53 |
| 2006-09-27 | 193.65 |
| 2006-09-26 | 189.58 |
| 2006-09-25 | 188.34 |
| 2006-09-22 | 186.04 |
| 2006-09-21 | 184.80 |
| 2006-09-20 | 182.86 |
| 2006-09-19 | 181.62 |
| 2006-09-18 | 182.86 |
| 2006-09-15 | 178.79 |
| 2006-09-14 | 175.78 |
| 2006-09-13 | 177.80 |
| 2006-09-12 | 175.34 |
| 2006-09-11 | 174.82 |
| 2006-09-08 | 180.08 |
| 2006-09-07 | 180.78 |
| 2006-09-06 | 182.54 |
| 2006-09-05 | 185.87 |
| 2006-09-04 | 189.73 |
| 2006-09-01 | 192.01 |
| 2006-08-31 | 198.68 |
| 2006-08-30 | 187.63 |
| 2006-08-29 | 182.71 |
| 2006-08-28 | 183.06 |
| 2006-08-25 | 185.70 |
| 2006-08-24 | 184.99 |
| 2006-08-23 | 188.50 |
| 2006-08-22 | 189.38 |
| 2006-08-21 | 188.15 |
| 2006-08-18 | 187.80 |
| 2006-08-17 | 188.15 |
| 2006-08-16 | 189.21 |
| 2006-08-15 | 187.80 |
| 2006-08-14 | 187.98 |
| 2006-08-11 | 188.68 |
| 2006-08-10 | 189.56 |
| 2006-08-09 | 193.24 |
| 2006-08-08 | 186.92 |
| 2006-08-07 | 189.73 |
| 2006-08-04 | 188.50 |
| 2006-08-03 | 193.07 |
| 2006-08-02 | 189.56 |
| 2006-08-01 | 182.89 |
| 2006-07-31 | 183.24 |
| 2006-07-28 | 183.94 |
| 2006-07-27 | 185.52 |
| 2006-07-26 | 182.54 |
| 2006-07-25 | 182.54 |
| 2006-07-24 | 180.61 |
| 2006-07-21 | 180.78 |
| 2006-07-20 | 180.26 |
| 2006-07-19 | 176.04 |
| 2006-07-18 | 173.06 |
| 2006-07-17 | 171.66 |
| 2006-07-14 | 174.11 |
| 2006-07-13 | 175.69 |
| 2006-07-12 | 178.15 |
| 2006-07-11 | 179.55 |
| 2006-07-10 | 182.19 |
| 2006-07-07 | 181.13 |
| 2006-07-06 | 181.31 |
| 2006-07-05 | 180.96 |
| 2006-07-04 | 184.29 |
| 2006-07-03 | 180.96 |
| 2006-06-30 | 181.31 |
| 2006-06-29 | 177.27 |
| 2006-06-28 | 174.29 |
| 2006-06-27 | 174.82 |
| 2006-06-26 | 170.96 |
| 2006-06-23 | 170.78 |
| 2006-06-22 | 169.90 |
| 2006-06-21 | 164.64 |
| 2006-06-20 | 164.81 |
| 2006-06-19 | 166.22 |
| 2006-06-16 | 163.06 |
| 2006-06-15 | 159.72 |
| 2006-06-14 | 160.78 |
| 2006-06-13 | 161.48 |
| 2006-06-12 | 167.80 |
| 2006-06-09 | 154.99 |
| 2006-06-08 | 153.58 |
| 2006-06-07 | 153.58 |
| 2006-06-06 | 153.58 |
| 2006-06-05 | 153.58 |
| 2006-06-02 | 153.58 |
| 2006-06-01 | 153.93 |
| 2006-05-30 | 158.14 |
| 2006-05-29 | 160.25 |
| 2006-05-26 | 159.90 |
| 2006-05-25 | 159.72 |
| 2006-05-24 | 159.20 |
| 2006-05-23 | 156.21 |
| 2006-05-22 | 155.16 |
| 2006-05-19 | 160.07 |
| 2006-05-18 | 159.72 |
| 2006-05-17 | 163.94 |
| 2006-05-16 | 163.58 |
| 2006-05-15 | 167.62 |
| 2006-05-12 | 169.20 |
| 2006-05-11 | 172.71 |
| 2006-05-10 | 173.76 |
| 2006-05-09 | 178.68 |
| 2006-05-08 | 179.73 |
| 2006-05-04 | 177.97 |
| 2006-05-03 | 180.43 |
| 2006-05-02 | 178.29 |
| 2006-04-28 | 173.29 |
| 2006-04-27 | 170.71 |
| 2006-04-26 | 170.36 |
| 2006-04-25 | 171.05 |
| 2006-04-24 | 172.09 |
| 2006-04-21 | 176.57 |
| 2006-04-20 | 175.71 |
| 2006-04-19 | 178.81 |
| 2006-04-18 | 179.67 |
| 2006-04-13 | 177.43 |
| 2006-04-12 | 177.08 |
| 2006-04-11 | 173.47 |
| 2006-04-10 | 172.60 |
| 2006-04-07 | 173.47 |
| 2006-04-06 | 173.64 |
| 2006-04-04 | 166.75 |
| 2006-04-03 | 166.57 |
| 2006-03-31 | 161.75 |
| 2006-03-30 | 160.54 |
| 2006-03-29 | 160.20 |
| 2006-03-28 | 162.09 |
| 2006-03-27 | 161.92 |
| 2006-03-24 | 160.71 |
| 2006-03-23 | 160.20 |
| 2006-03-22 | 159.51 |
| 2006-03-21 | 160.89 |
| 2006-03-20 | 161.40 |
| 2006-03-17 | 160.71 |
| 2006-03-16 | 160.37 |
| 2006-03-15 | 159.68 |
| 2006-03-14 | 158.47 |
| 2006-03-13 | 162.27 |
| 2006-03-10 | 161.92 |
| 2006-03-09 | 159.51 |
| 2006-03-08 | 158.99 |
| 2006-03-07 | 161.23 |
| 2006-03-06 | 161.40 |
| 2006-03-03 | 160.20 |
| 2006-03-02 | 158.65 |
| 2006-03-01 | 158.13 |
| 2006-02-28 | 156.58 |
| 2006-02-27 | 158.47 |
| 2006-02-24 | 153.99 |
| 2006-02-23 | 150.72 |
| 2006-02-22 | 146.24 |
| 2006-02-21 | 147.96 |
| 2006-02-20 | 148.82 |
| 2006-02-17 | 147.79 |
| 2006-02-16 | 149.17 |
| 2006-02-15 | 148.14 |
| 2006-02-14 | 147.62 |
| 2006-02-13 | 147.10 |
| 2006-02-10 | 147.27 |
| 2006-02-09 | 147.27 |
| 2006-02-08 | 144.69 |
| 2006-02-07 | 146.41 |
| 2006-02-06 | 145.72 |
| 2006-02-03 | 146.07 |
| 2006-02-02 | 147.79 |
| 2006-02-01 | 148.14 |
| 2006-01-27 | 149.00 |
| 2006-01-26 | 148.31 |
| 2006-01-25 | 148.14 |
| 2006-01-24 | 149.69 |
| 2006-01-23 | 146.07 |
| 2006-01-20 | 148.48 |
| 2006-01-19 | 151.24 |
| 2006-01-18 | 150.55 |
| 2006-01-17 | 151.41 |
| 2006-01-16 | 155.03 |
| 2006-01-13 | 154.86 |
| 2006-01-12 | 153.30 |
| 2006-01-11 | 151.24 |
| 2006-01-10 | 150.38 |
| 2006-01-09 | 150.72 |
| 2006-01-06 | 147.27 |
| 2006-01-05 | 145.90 |
| 2006-01-04 | 143.48 |
| 2006-01-03 | 140.38 |
| 2005-12-30 | 139.86 |
| 2005-12-29 | 139.52 |
| 2005-12-28 | 140.90 |
| 2005-12-23 | 141.76 |
| 2005-12-22 | 141.07 |
| 2005-12-21 | 140.90 |
| 2005-12-20 | 141.07 |
| 2005-12-19 | 140.21 |
| 2005-12-16 | 137.80 |
| 2005-12-15 | 137.62 |
| 2005-12-14 | 136.42 |
| 2005-12-13 | 136.42 |
| 2005-12-12 | 137.11 |
| 2005-12-09 | 137.80 |
| 2005-12-08 | 137.11 |
| 2005-12-07 | 140.90 |
| 2005-12-06 | 140.55 |
| 2005-12-05 | 142.62 |
| 2005-12-02 | 143.31 |
| 2005-12-01 | 140.90 |
| 2005-11-30 | 142.62 |
| 2005-11-29 | 143.31 |
| 2005-11-28 | 145.90 |
| 2005-11-25 | 142.97 |
| 2005-11-24 | 142.79 |
| 2005-11-23 | 142.79 |
| 2005-11-22 | 136.76 |
| 2005-11-21 | 137.80 |
| 2005-11-18 | 138.83 |
| 2005-11-17 | 139.35 |
| 2005-11-16 | 135.90 |
| 2005-11-15 | 137.28 |
| 2005-11-14 | 137.80 |
| 2005-11-11 | 139.17 |
| 2005-11-10 | 136.42 |
| 2005-11-09 | 137.45 |
| 2005-11-08 | 137.11 |
| 2005-11-07 | 138.83 |
| 2005-11-04 | 141.41 |
| 2005-11-03 | 143.31 |
| 2005-11-02 | 141.24 |
| 2005-11-01 | 142.10 |
| 2005-10-31 | 139.52 |
| 2005-10-28 | 136.93 |
| 2005-10-27 | 139.00 |
| 2005-10-26 | 141.59 |
| 2005-10-25 | 141.24 |
| 2005-10-24 | 140.21 |
| 2005-10-21 | 141.41 |
| 2005-10-20 | 142.45 |
| 2005-10-19 | 141.07 |
| 2005-10-18 | 143.65 |
| 2005-10-17 | 140.90 |
| 2005-10-14 | 140.55 |
| 2005-10-13 | 141.93 |
| 2005-10-12 | 141.24 |
| 2005-10-10 | 145.03 |
| 2005-10-07 | 145.03 |
| 2005-10-06 | 143.83 |
| 2005-10-05 | 146.41 |
| 2005-10-04 | 148.65 |
| 2005-10-03 | 146.24 |
| 2005-09-30 | 146.24 |
| 2005-09-29 | 145.55 |
| 2005-09-28 | 144.17 |
| 2005-09-27 | 144.52 |
| 2005-09-26 | 145.90 |
| 2005-09-23 | 141.76 |
| 2005-09-22 | 144.69 |
| 2005-09-21 | 149.17 |
| 2005-09-20 | 152.79 |
| 2005-09-16 | 153.48 |
| 2005-09-15 | 155.20 |
| 2005-09-14 | 155.72 |
| 2005-09-13 | 156.23 |
| 2005-09-12 | 155.04 |
| 2005-09-09 | 157.26 |
| 2005-09-08 | 156.58 |
| 2005-09-07 | 158.80 |
| 2005-09-06 | 157.60 |
| 2005-09-05 | 157.94 |
| 2005-09-02 | 156.75 |
| 2005-09-01 | 155.21 |
| 2005-08-31 | 152.47 |
| 2005-08-30 | 155.38 |
| 2005-08-29 | 152.64 |
| 2005-08-26 | 153.50 |
| 2005-08-25 | 152.99 |
| 2005-08-24 | 153.84 |
| 2005-08-23 | 155.72 |
| 2005-08-22 | 157.60 |
| 2005-08-19 | 152.82 |
| 2005-08-18 | 154.87 |
| 2005-08-17 | 155.89 |
| 2005-08-16 | 155.55 |
| 2005-08-15 | 154.70 |
| 2005-08-12 | 157.26 |
| 2005-08-11 | 161.87 |
| 2005-08-10 | 159.82 |
| 2005-08-09 | 157.94 |
| 2005-08-08 | 162.90 |
| 2005-08-05 | 162.90 |
| 2005-08-04 | 166.83 |
| 2005-08-03 | 169.91 |
| 2005-08-02 | 161.53 |
| 2005-08-01 | 155.72 |
| 2005-07-29 | 154.01 |
| 2005-07-28 | 156.06 |
| 2005-07-27 | 156.40 |
| 2005-07-26 | 154.18 |
| 2005-07-25 | 158.29 |
| 2005-07-22 | 163.58 |
| 2005-07-21 | 156.58 |
| 2005-07-20 | 158.46 |
| 2005-07-19 | 157.26 |
| 2005-07-18 | 160.34 |
| 2005-07-15 | 155.04 |
| 2005-07-14 | 155.38 |
| 2005-07-13 | 146.83 |
| 2005-07-12 | 141.53 |
| 2005-07-11 | 139.48 |
| 2005-07-08 | 136.58 |
| 2005-07-07 | 136.41 |
| 2005-07-06 | 134.35 |
| 2005-07-05 | 134.01 |
| 2005-07-04 | 134.70 |
| 2005-06-30 | 135.04 |
| 2005-06-29 | 134.18 |
| 2005-06-28 | 134.18 |
| 2005-06-27 | 136.75 |
| 2005-06-24 | 139.31 |
| 2005-06-23 | 138.46 |
| 2005-06-22 | 139.31 |
| 2005-06-21 | 135.89 |
| 2005-06-20 | 136.75 |
| 2005-06-17 | 136.75 |
| 2005-06-16 | 132.47 |
| 2005-06-15 | 130.76 |
| 2005-06-14 | 131.62 |
| 2005-06-13 | 133.33 |
| 2005-06-10 | 131.62 |
| 2005-06-09 | 129.91 |
| 2005-06-08 | 129.91 |
| 2005-06-07 | 128.20 |
| 2005-06-06 | 129.06 |
| 2005-06-03 | 128.20 |
| 2005-06-02 | 128.20 |
| 2005-06-01 | 127.35 |
| 2005-05-31 | 127.35 |
| 2005-05-30 | 126.49 |
| 2005-05-27 | 122.22 |
| 2005-05-26 | 118.80 |
| 2005-05-25 | 117.94 |
| 2005-05-24 | 119.65 |
| 2005-05-23 | 117.94 |
| 2005-05-20 | 117.94 |
| 2005-05-19 | 118.80 |
| 2005-05-18 | 118.80 |
| 2005-05-17 | 117.94 |
| 2005-05-13 | 122.22 |
| 2005-05-12 | 123.07 |
| 2005-05-11 | 122.22 |
| 2005-05-10 | 123.07 |
| 2005-05-09 | 123.93 |
| 2005-05-06 | 122.22 |
| 2005-05-05 | 122.22 |
| 2005-05-04 | 119.93 |
| 2005-05-03 | 118.25 |
| 2005-04-29 | 117.42 |
| 2005-04-28 | 118.25 |
| 2005-04-27 | 117.42 |
| 2005-04-26 | 119.09 |
| 2005-04-25 | 118.25 |
| 2005-04-22 | 119.09 |
| 2005-04-21 | 116.58 |
| 2005-04-20 | 112.40 |
| 2005-04-19 | 113.24 |
| 2005-04-18 | 109.89 |
| 2005-04-15 | 112.40 |
| 2005-04-14 | 115.75 |
| 2005-04-13 | 114.91 |
| 2005-04-12 | 112.40 |
| 2005-04-11 | 112.40 |
| 2005-04-08 | 108.22 |
| 2005-04-07 | 108.22 |
| 2005-04-06 | 104.88 |
| 2005-04-04 | 106.55 |
| 2005-04-01 | 106.55 |
| 2005-03-31 | 106.55 |
| 2005-03-30 | 107.38 |
| 2005-03-29 | 107.38 |
| 2005-03-24 | 109.89 |
| 2005-03-23 | 109.89 |
| 2005-03-22 | 117.42 |
| 2005-03-21 | 119.93 |
| 2005-03-18 | 121.60 |
| 2005-03-17 | 121.60 |
| 2005-03-16 | 123.27 |
| 2005-03-15 | 117.42 |
| 2005-03-14 | 119.09 |
| 2005-03-11 | 116.58 |
| 2005-03-10 | 114.91 |
| 2005-03-09 | 114.07 |
| 2005-03-08 | 113.24 |
| 2005-03-07 | 114.91 |
| 2005-03-04 | 113.24 |
| 2005-03-03 | 114.91 |
| 2005-03-02 | 111.56 |
| 2005-03-01 | 112.40 |
| 2005-02-28 | 113.24 |
| 2005-02-25 | 110.73 |
| 2005-02-24 | 109.06 |
| 2005-02-23 | 107.38 |
| 2005-02-22 | 109.06 |
| 2005-02-21 | 111.56 |
| 2005-02-18 | 108.22 |
| 2005-02-17 | 108.22 |
| 2005-02-16 | 109.89 |
| 2005-02-15 | 109.89 |
| 2005-02-14 | 109.89 |
| 2005-02-08 | 107.38 |
| 2005-02-07 | 107.38 |
| 2005-02-04 | 105.71 |
| 2005-02-03 | 104.88 |
| 2005-02-02 | 104.88 |
| 2005-02-01 | 104.88 |
| 2005-01-31 | 104.88 |
| 2005-01-28 | 104.04 |
| 2005-01-27 | 103.20 |
| 2005-01-26 | 104.04 |
| 2005-01-25 | 104.04 |
| 2005-01-24 | 98.19 |
| 2005-01-21 | 99.86 |
| 2005-01-20 | 99.86 |
| 2005-01-19 | 103.20 |
| 2005-01-18 | 104.04 |
| 2005-01-17 | 100.69 |
| 2005-01-14 | 99.86 |
| 2005-01-13 | 104.04 |
| 2005-01-12 | 103.20 |
| 2005-01-11 | 103.20 |
| 2005-01-10 | 107.38 |
| 2005-01-07 | 103.20 |
| 2005-01-06 | 104.04 |
| 2005-01-05 | 106.55 |
| 2005-01-04 | 112.40 |
| 2005-01-03 | 114.91 |
| 2004-12-31 | 117.42 |
| 2004-12-30 | 113.24 |
| 2004-12-29 | 114.91 |
| 2004-12-28 | 114.07 |
| 2004-12-24 | 114.91 |
| 2004-12-23 | 116.58 |
| 2004-12-22 | 114.07 |
| 2004-12-21 | 114.91 |
| 2004-12-20 | 114.07 |
| 2004-12-17 | 109.06 |
| 2004-12-16 | 110.73 |
| 2004-12-15 | 109.89 |
| 2004-12-14 | 107.38 |
| 2004-12-13 | 104.88 |
| 2004-12-10 | 102.37 |
| 2004-12-09 | 106.55 |
| 2004-12-08 | 112.40 |
| 2004-12-07 | 115.75 |
| 2004-12-06 | 116.58 |
| 2004-12-03 | 113.24 |
| 2004-12-02 | 115.75 |
| 2004-12-01 | 109.06 |
| 2004-11-30 | 109.06 |
| 2004-11-29 | 114.07 |
| 2004-11-26 | 112.40 |
| 2004-11-25 | 114.07 |
| 2004-11-24 | 110.73 |
| 2004-11-23 | 110.73 |
| 2004-11-22 | 102.37 |
| 2004-11-19 | 102.37 |
| 2004-11-18 | 104.04 |
| 2004-11-17 | 101.53 |
| 2004-11-16 | 100.69 |
| 2004-11-15 | 103.20 |
| 2004-11-12 | 105.71 |
| 2004-11-11 | 98.19 |
| 2004-11-10 | 97.35 |
| 2004-11-09 | 93.17 |
| 2004-11-08 | 96.51 |
| 2004-11-05 | 94.84 |
| 2004-11-04 | 93.17 |
| 2004-11-03 | 92.33 |
| 2004-11-02 | 88.99 |
| 2004-11-01 | 84.81 |
| 2004-10-29 | 83.97 |
| 2004-10-28 | 84.81 |
| 2004-10-27 | 78.95 |
| 2004-10-26 | 77.28 |
| 2004-10-25 | 76.44 |
| 2004-10-21 | 80.62 |
| 2004-10-20 | 80.62 |
| 2004-10-19 | 83.97 |
| 2004-10-18 | 80.62 |
| 2004-10-15 | 78.95 |
| 2004-10-14 | 78.95 |
| 2004-10-13 | 79.79 |
| 2004-10-12 | 80.62 |
| 2004-10-11 | 79.79 |
| 2004-10-08 | 80.62 |
| 2004-10-07 | 83.13 |
| 2004-10-06 | 83.13 |
| 2004-10-05 | 84.81 |
| 2004-10-04 | 85.64 |
| 2004-09-30 | 81.46 |
| 2004-09-28 | 82.30 |
| 2004-09-27 | 83.97 |
| 2004-09-24 | 81.46 |
| 2004-09-23 | 88.15 |
| 2004-09-22 | 88.99 |
| 2004-09-21 | 90.66 |
| 2004-09-20 | 92.33 |
| 2004-09-17 | 93.17 |
| 2004-09-16 | 94.84 |
| 2004-09-15 | 94.84 |
| 2004-09-14 | 96.51 |
| 2004-09-13 | 96.51 |
| 2004-09-10 | 92.06 |
| 2004-09-09 | 92.06 |
| 2004-09-08 | 92.06 |
| 2004-09-07 | 88.75 |
| 2004-09-06 | 84.61 |
| 2004-09-03 | 81.30 |
| 2004-09-02 | 83.79 |
| 2004-09-01 | 84.61 |
| 2004-08-31 | 82.96 |
| 2004-08-30 | 83.79 |
| 2004-08-27 | 81.30 |
| 2004-08-26 | 84.61 |
| 2004-08-25 | 84.61 |
| 2004-08-24 | 81.30 |
| 2004-08-23 | 74.68 |
| 2004-08-20 | 75.51 |
| 2004-08-19 | 76.33 |
| 2004-08-18 | 72.20 |
| 2004-08-17 | 71.37 |
| 2004-08-16 | 68.88 |
| 2004-08-13 | 68.88 |
| 2004-08-12 | 67.23 |
| 2004-08-11 | 70.54 |
| 2004-08-10 | 76.33 |
| 2004-08-09 | 73.85 |
| 2004-08-06 | 74.68 |
| 2004-08-05 | 75.51 |
| 2004-08-04 | 73.02 |
| 2004-08-03 | 74.68 |
| 2004-08-02 | 71.37 |
| 2004-07-30 | 72.20 |
| 2004-07-29 | 71.37 |
| 2004-07-28 | 75.51 |
| 2004-07-27 | 74.68 |
| 2004-07-26 | 74.68 |
| 2004-07-23 | 74.68 |
| 2004-07-22 | 73.02 |
| 2004-07-21 | 74.68 |
| 2004-07-20 | 70.54 |
| 2004-07-19 | 70.54 |
| 2004-07-16 | 68.88 |
| 2004-07-15 | 66.40 |
| 2004-07-14 | 67.23 |
| 2004-07-13 | 68.88 |
| 2004-07-12 | 73.02 |
| 2004-07-09 | 71.37 |
| 2004-07-08 | 70.54 |
| 2004-07-07 | 73.02 |
| 2004-07-06 | 73.85 |
| 2004-07-05 | 68.88 |
| 2004-07-02 | 65.57 |
| 2004-06-30 | 67.23 |
| 2004-06-29 | 63.25 |
| 2004-06-28 | 62.59 |
| 2004-06-25 | 61.27 |
| 2004-06-24 | 61.60 |
| 2004-06-23 | 58.95 |
| 2004-06-21 | 58.62 |
| 2004-06-18 | 59.94 |
| 2004-06-17 | 66.40 |
| 2004-06-16 | 68.06 |
| 2004-06-15 | 67.23 |
| 2004-06-14 | 69.71 |
| 2004-06-11 | 72.20 |
| 2004-06-10 | 72.20 |
| 2004-06-09 | 71.37 |
| 2004-06-08 | 76.33 |
| 2004-06-07 | 73.85 |
| 2004-06-04 | 66.40 |
| 2004-06-03 | 62.26 |
| 2004-06-02 | 69.71 |
| 2004-06-01 | 68.06 |
| 2004-05-31 | 68.88 |
| 2004-05-28 | 66.40 |
| 2004-05-27 | 63.92 |
| 2004-05-25 | 59.61 |
| 2004-05-24 | 60.61 |
| 2004-05-21 | 58.29 |
| 2004-05-20 | 53.65 |
| 2004-05-19 | 50.67 |
| 2004-05-18 | 45.04 |
| 2004-05-17 | 44.05 |
| 2004-05-14 | 47.03 |
| 2004-05-13 | 52.33 |
| 2004-05-12 | 54.98 |
| 2004-05-11 | 53.98 |
| 2004-05-10 | 55.64 |
| 2004-05-07 | 64.58 |
| 2004-05-06 | 70.54 |
| 2004-05-05 | 66.33 |
| 2004-05-04 | 71.20 |
| 2004-05-03 | 67.15 |
| 2004-04-30 | 65.52 |
| 2004-04-29 | 63.90 |
| 2004-04-28 | 66.33 |
| 2004-04-27 | 62.28 |
| 2004-04-26 | 62.28 |
| 2004-04-23 | 67.15 |
| 2004-04-22 | 63.09 |
| 2004-04-21 | 67.96 |
| 2004-04-20 | 71.20 |
| 2004-04-19 | 67.96 |
| 2004-04-16 | 69.58 |
| 2004-04-15 | 69.58 |
| 2004-04-14 | 70.39 |
| 2004-04-13 | 79.32 |
| 2004-04-08 | 75.26 |
| 2004-04-07 | 77.69 |
| 2004-04-06 | 78.50 |
| 2004-04-02 | 76.07 |
| 2004-04-01 | 75.26 |
| 2004-03-31 | 71.20 |
| 2004-03-30 | 71.20 |
| 2004-03-29 | 67.15 |
| 2004-03-26 | 67.96 |
| 2004-03-25 | 67.15 |
| 2004-03-24 | 67.15 |
| 2004-03-23 | 63.90 |
| 2004-03-22 | 65.52 |
| 2004-03-19 | 70.39 |
| 2004-03-18 | 69.58 |
| 2004-03-17 | 68.77 |
| 2004-03-16 | 67.15 |
| 2004-03-15 | 67.96 |
| 2004-03-12 | 68.77 |
| 2004-03-11 | 68.77 |
| 2004-03-10 | 71.20 |
| 2004-03-09 | 73.64 |
| 2004-03-08 | 74.45 |
| 2004-03-05 | 72.01 |
| 2004-03-04 | 71.20 |
| 2004-03-03 | 72.01 |
| 2004-03-02 | 75.26 |
| 2004-03-01 | 76.88 |
| 2004-02-27 | 76.88 |
| 2004-02-26 | 74.45 |
| 2004-02-25 | 72.83 |
| 2004-02-24 | 75.26 |
| 2004-02-23 | 76.88 |
| 2004-02-20 | 76.88 |
| 2004-02-19 | 76.07 |
| 2004-02-18 | 76.07 |
| 2004-02-17 | 74.45 |
| 2004-02-16 | 73.64 |
| 2004-02-13 | 72.83 |
| 2004-02-12 | 76.88 |
| 2004-02-11 | 76.07 |
| 2004-02-10 | 73.64 |
| 2004-02-09 | 72.83 |
| 2004-02-06 | 72.01 |
| 2004-02-05 | 69.58 |
| 2004-02-04 | 73.64 |
| 2004-02-03 | 70.39 |
| 2004-02-02 | 71.20 |
| 2004-01-30 | 75.26 |
| 2004-01-29 | 73.64 |
| 2004-01-28 | 76.88 |
| 2004-01-27 | 84.18 |
| 2004-01-26 | 80.94 |
| 2004-01-21 | 80.94 |
| 2004-01-20 | 79.32 |
| 2004-01-19 | 73.64 |
| 2004-01-16 | 72.83 |
| 2004-01-15 | 75.26 |
| 2004-01-14 | 69.58 |
| 2004-01-13 | 69.58 |
| 2004-01-12 | 67.96 |
| 2004-01-09 | 66.33 |
| 2004-01-08 | 63.90 |
| 2004-01-07 | 67.96 |
| 2004-01-06 | 64.71 |
| 2004-01-05 | 61.63 |
| 2004-01-02 | 57.08 |
| 2003-12-31 | 55.46 |
| 2003-12-30 | 53.19 |
| 2003-12-29 | 52.54 |
| 2003-12-24 | 53.19 |
| 2003-12-23 | 53.51 |
| 2003-12-22 | 53.19 |
| 2003-12-19 | 51.57 |
| 2003-12-18 | 49.94 |
| 2003-12-17 | 49.94 |
| 2003-12-16 | 51.89 |
| 2003-12-15 | 55.79 |
| 2003-12-12 | 55.79 |
| 2003-12-11 | 53.51 |
| 2003-12-10 | 52.22 |
| 2003-12-09 | 52.87 |
| 2003-12-08 | 48.00 |
| 2003-12-05 | 51.24 |
| 2003-12-04 | 51.89 |
| 2003-12-03 | 51.89 |
| 2003-12-02 | 51.89 |
| 2003-12-01 | 51.24 |
| 2003-11-28 | 49.30 |
| 2003-11-27 | 47.02 |
| 2003-11-26 | 46.70 |
| 2003-11-25 | 43.45 |
| 2003-11-24 | 40.21 |
| 2003-11-21 | 41.83 |
| 2003-11-20 | 45.72 |
| 2003-11-19 | 46.05 |
| 2003-11-18 | 45.08 |
| 2003-11-17 | 46.70 |
| 2003-11-14 | 52.22 |
| 2003-11-13 | 51.89 |
| 2003-11-12 | 49.94 |
| 2003-11-11 | 51.57 |
| 2003-11-10 | 52.22 |
| 2003-11-07 | 53.51 |
| 2003-11-06 | 52.54 |
| 2003-11-05 | 55.46 |
| 2003-11-04 | 55.79 |
| 2003-11-03 | 54.49 |
| 2003-10-31 | 53.84 |
| 2003-10-30 | 53.19 |
| 2003-10-29 | 53.19 |
| 2003-10-28 | 52.54 |
| 2003-10-27 | 47.35 |
| 2003-10-24 | 45.72 |
| 2003-10-23 | 46.37 |
| 2003-10-22 | 54.16 |
| 2003-10-21 | 55.14 |
| 2003-10-20 | 55.46 |
| 2003-10-17 | 54.81 |
| 2003-10-16 | 55.46 |
| 2003-10-15 | 55.14 |
| 2003-10-14 | 53.19 |
| 2003-10-13 | 56.44 |
| 2003-10-10 | 58.06 |
| 2003-10-09 | 53.19 |
| 2003-10-08 | 51.89 |
| 2003-10-07 | 55.79 |
| 2003-10-06 | 64.71 |
| 2003-10-03 | 58.38 |
| 2003-10-02 | 56.76 |
| 2003-09-30 | 48.32 |
| 2003-09-29 | 47.02 |
| 2003-09-26 | 51.57 |
| 2003-09-25 | 50.59 |
| 2003-09-24 | 48.65 |
| 2003-09-23 | 40.53 |
| 2003-09-22 | 39.23 |
| 2003-09-19 | 38.91 |
| 2003-09-18 | 43.45 |
| 2003-09-17 | 48.00 |
| 2003-09-16 | 44.75 |
| 2003-09-15 | 42.48 |
| 2003-09-11 | 44.10 |
| 2003-09-10 | 38.91 |
| 2003-09-09 | 46.96 |
| 2003-09-08 | 53.08 |
| 2003-09-05 | 52.11 |
| 2003-09-04 | 52.11 |
| 2003-09-03 | 48.25 |
| 2003-09-02 | 42.77 |
| 2003-09-01 | 42.12 |
| 2003-08-29 | 41.16 |
| 2003-08-28 | 35.68 |
| 2003-08-27 | 33.10 |
| 2003-08-26 | 34.39 |
| 2003-08-25 | 35.03 |
| 2003-08-22 | 36.32 |
| 2003-08-21 | 32.46 |
| 2003-08-20 | 25.69 |
| 2003-08-19 | 25.69 |
| 2003-08-18 | 23.43 |
| 2003-08-15 | 19.89 |
| 2003-08-14 | 21.82 |
| 2003-08-13 | 22.47 |
| 2003-08-12 | 18.92 |
| 2003-08-11 | 16.34 |
| 2003-08-08 | 15.38 |
| 2003-08-07 | 14.73 |
| 2003-08-06 | 16.02 |
| 2003-08-05 | 20.21 |
| 2003-08-04 | 20.53 |
| 2003-08-01 | 19.24 |
| 2003-07-31 | 16.02 |
| 2003-07-30 | 15.05 |
| 2003-07-29 | 15.38 |
| 2003-07-28 | 16.66 |
| 2003-07-25 | 15.05 |
| 2003-07-24 | 14.73 |
| 2003-07-23 | 13.44 |
| 2003-07-22 | 15.38 |
| 2003-07-21 | 15.38 |
| 2003-07-18 | 16.66 |
| 2003-07-17 | 15.38 |
| 2003-07-16 | 14.73 |
| 2003-07-15 | 14.41 |
| 2003-07-14 | 16.34 |
| 2003-07-11 | 14.09 |
| 2003-07-10 | 15.70 |
| 2003-07-09 | 16.66 |
| 2003-07-08 | 16.66 |
| 2003-07-07 | 13.44 |
| 2003-07-04 | 10.22 |
| 2003-07-03 | 9.90 |
| 2003-07-02 | 10.86 |
| 2003-06-30 | 9.90 |
| 2003-06-27 | 13.12 |
| 2003-06-26 | 14.41 |
| 2003-06-25 | 11.83 |
| 2003-06-24 | 9.90 |
| 2003-06-23 | 10.22 |
| 2003-06-20 | 13.12 |
| 2003-06-19 | 15.38 |
| 2003-06-18 | 16.66 |
| 2003-06-17 | 18.28 |
| 2003-06-16 | 16.99 |
| 2003-06-13 | 17.95 |
| 2003-06-12 | 14.73 |
| 2003-06-11 | 16.02 |
| 2003-06-10 | 15.05 |
| 2003-06-09 | 15.38 |
| 2003-06-06 | 15.05 |
| 2003-06-05 | 13.76 |
| 2003-06-03 | 11.51 |
| 2003-06-02 | 10.86 |
| 2003-05-30 | 7.64 |
| 2003-05-29 | 8.61 |
| 2003-05-28 | 9.57 |
| 2003-05-27 | 9.25 |
| 2003-05-26 | 8.61 |
| 2003-05-23 | 7.32 |
| 2003-05-22 | 3.77 |
| 2003-05-21 | 0.87 |
| 2003-05-20 | 1.84 |
| 2003-05-19 | 2.16 |
| 2003-05-16 | 2.81 |
| 2003-05-15 | 1.52 |
| 2003-05-14 | 2.48 |
| 2003-05-13 | 2.48 |
| 2003-05-12 | 2.81 |
| 2003-05-09 | 0.23 |
| 2003-05-07 | -1.71 |
| 2003-05-06 | 0.23 |
| 2003-05-05 | 1.17 |
| 2003-05-02 | -2.90 |
| 2003-04-30 | -3.22 |
| 2003-04-29 | -3.53 |
| 2003-04-28 | -9.95 |
| 2003-04-25 | -11.99 |
| 2003-04-24 | -10.89 |
| 2003-04-23 | -8.54 |
| 2003-04-22 | -8.86 |
| 2003-04-17 | -7.76 |
| 2003-04-16 | -7.45 |
| 2003-04-15 | -8.86 |
| 2003-04-14 | -8.54 |
| 2003-04-11 | -4.47 |
| 2003-04-10 | -6.35 |
| 2003-04-09 | -6.51 |
| 2003-04-08 | -1.34 |
| 2003-04-07 | 3.05 |
| 2003-04-04 | 2.73 |
| 2003-04-03 | 0.23 |
| 2003-04-02 | -0.71 |
| 2003-04-01 | -1.02 |
| 2003-03-31 | -3.22 |
| 2003-03-28 | 2.73 |
| 2003-03-27 | 3.36 |
| 2003-03-26 | 7.75 |
| 2003-03-25 | 9.62 |
| 2003-03-24 | 13.38 |
| 2003-03-21 | 13.38 |
| 2003-03-20 | 12.76 |
| 2003-03-19 | 11.19 |
| 2003-03-18 | 7.43 |
| 2003-03-17 | 3.67 |
| 2003-03-14 | 3.99 |
| 2003-03-13 | 3.05 |
| 2003-03-12 | 2.42 |
| 2003-03-11 | 3.36 |
| 2003-03-10 | 2.73 |
| 2003-03-07 | 1.48 |
| 2003-03-06 | 4.93 |
| 2003-03-05 | 8.06 |
| 2003-03-04 | 6.81 |
| 2003-03-03 | 7.75 |
| 2003-02-28 | 3.36 |
| 2003-02-27 | 1.48 |
| 2003-02-26 | 2.11 |
| 2003-02-25 | 3.67 |
| 2003-02-24 | 6.18 |
| 2003-02-21 | 5.87 |
| 2003-02-20 | 7.75 |
| 2003-02-19 | 6.81 |
| 2003-02-18 | 5.87 |
| 2003-02-17 | 5.24 |
| 2003-02-14 | 2.42 |
| 2003-02-13 | 1.48 |
| 2003-02-12 | 3.99 |
| 2003-02-11 | 3.67 |
| 2003-02-10 | 5.24 |
| 2003-02-07 | 2.73 |
| 2003-02-06 | 1.17 |
| 2003-02-05 | 1.48 |
| 2003-02-04 | 1.48 |
| 2003-01-30 | 1.48 |
| 2003-01-29 | 1.48 |
| 2003-01-28 | 2.73 |
| 2003-01-27 | 0.23 |
| 2003-01-24 | 1.79 |
| 2003-01-23 | 1.79 |
| 2003-01-22 | -1.34 |
| 2003-01-21 | -3.22 |
| 2003-01-20 | -3.84 |
| 2003-01-17 | -2.59 |
| 2003-01-16 | -2.59 |
| 2003-01-15 | -3.53 |
| 2003-01-14 | -4.16 |
| 2003-01-13 | -5.72 |
| 2003-01-10 | -5.72 |
| 2003-01-09 | -5.41 |
| 2003-01-08 | -5.41 |
| 2003-01-07 | -6.04 |
| 2003-01-06 | -4.78 |
| 2003-01-03 | -4.47 |
| 2003-01-02 | -6.35 |
| 2002-12-31 | -6.66 |
| 2002-12-30 | -7.13 |
| 2002-12-27 | -6.35 |
| 2002-12-24 | -3.53 |
| 2002-12-23 | -3.84 |
| 2002-12-20 | -3.84 |
| 2002-12-19 | -3.22 |
| 2002-12-18 | -3.53 |
| 2002-12-17 | -2.59 |
| 2002-12-16 | -2.90 |
| 2002-12-13 | -2.59 |
| 2002-12-12 | -3.53 |
| 2002-12-11 | -2.90 |
| 2002-12-10 | -2.28 |
| 2002-12-09 | -2.90 |
| 2002-12-06 | -1.34 |
| 2002-12-05 | -2.59 |
| 2002-12-04 | -2.59 |
| 2002-12-03 | 0.85 |
| 2002-12-02 | 0.85 |
| 2002-11-29 | 0.23 |
| 2002-11-28 | 1.79 |
| 2002-11-27 | 0.85 |
| 2002-11-26 | 1.48 |
| 2002-11-25 | 2.73 |
| 2002-11-22 | 2.11 |
| 2002-11-21 | 1.48 |
| 2002-11-20 | 2.42 |
| 2002-11-19 | 1.48 |
| 2002-11-18 | 0.54 |
| 2002-11-15 | 3.05 |
| 2002-11-14 | 0.85 |
| 2002-11-13 | -0.71 |
| 2002-11-12 | -0.71 |
| 2002-11-11 | -1.65 |
| 2002-11-08 | 1.48 |
| 2002-11-07 | 3.05 |
| 2002-11-06 | 2.42 |
| 2002-11-05 | 1.48 |
| 2002-11-04 | 3.05 |
| 2002-11-01 | -0.40 |
| 2002-10-31 | 2.73 |
| 2002-10-30 | 3.36 |
| 2002-10-29 | 4.93 |
| 2002-10-28 | 7.75 |
| 2002-10-25 | 4.30 |
| 2002-10-24 | 6.18 |
| 2002-10-23 | 6.18 |
| 2002-10-22 | 4.61 |
| 2002-10-21 | 5.55 |
| 2002-10-18 | 4.93 |
| 2002-10-17 | 2.73 |
| 2002-10-16 | -1.34 |
| 2002-10-15 | -1.96 |
| 2002-10-11 | -7.13 |
| 2002-10-10 | -6.04 |
| 2002-10-09 | -6.04 |
| 2002-10-08 | -5.72 |
| 2002-10-07 | -9.79 |
| 2002-10-04 | -8.07 |
| 2002-10-03 | -7.29 |
| 2002-10-02 | -6.82 |
| 2002-09-30 | -3.53 |
| 2002-09-27 | -1.34 |
| 2002-09-26 | -1.34 |
| 2002-09-25 | -4.16 |
| 2002-09-24 | -4.16 |
| 2002-09-23 | -2.90 |
| 2002-09-20 | -1.65 |
| 2002-09-19 | 1.17 |
| 2002-09-18 | -0.71 |
| 2002-09-17 | 3.99 |
| 2002-09-16 | 1.79 |
| 2002-09-13 | 6.49 |
| 2002-09-12 | 8.37 |
| 2002-09-11 | 6.81 |
| 2002-09-10 | 7.12 |
| 2002-09-09 | 4.95 |
| 2002-09-06 | 5.88 |
| 2002-09-05 | 7.12 |
| 2002-09-04 | 8.04 |
| 2002-09-03 | 6.19 |
| 2002-09-02 | 7.42 |
| 2002-08-30 | 9.28 |
| 2002-08-29 | 9.28 |
| 2002-08-28 | 9.90 |
| 2002-08-27 | 10.21 |
| 2002-08-26 | 11.14 |
| 2002-08-23 | 12.38 |
| 2002-08-22 | 13.93 |
| 2002-08-21 | 12.07 |
| 2002-08-20 | 12.07 |
| 2002-08-19 | 9.59 |
| 2002-08-16 | 11.45 |
| 2002-08-15 | 9.59 |
| 2002-08-14 | 6.81 |
| 2002-08-13 | 8.04 |
| 2002-08-12 | 7.73 |
| 2002-08-09 | 10.52 |
| 2002-08-08 | 11.45 |
| 2002-08-07 | 10.21 |
| 2002-08-06 | 4.33 |
| 2002-08-05 | 6.19 |
| 2002-08-02 | 9.90 |
| 2002-08-01 | 9.28 |
| 2002-07-31 | 8.97 |
| 2002-07-30 | 8.66 |
| 2002-07-29 | 6.81 |
| 2002-07-26 | 5.88 |
| 2002-07-25 | 8.66 |
| 2002-07-24 | 10.21 |
| 2002-07-23 | 13.93 |
| 2002-07-22 | 10.21 |
| 2002-07-19 | 15.16 |
| 2002-07-18 | 15.47 |
| 2002-07-17 | 16.09 |
| 2002-07-16 | 17.02 |
| 2002-07-15 | 17.95 |
| 2002-07-12 | 19.19 |
| 2002-07-11 | 18.26 |
| 2002-07-10 | 21.05 |
| 2002-07-09 | 22.59 |
| 2002-07-08 | 21.98 |
| 2002-07-05 | 22.59 |
| 2002-07-04 | 21.67 |
| 2002-07-03 | 20.12 |
| 2002-07-02 | 19.19 |
| 2002-06-28 | 23.52 |
| 2002-06-27 | 26.31 |
| 2002-06-26 | 23.52 |
| 2002-06-25 | 25.38 |
| 2002-06-24 | 24.76 |
| 2002-06-21 | 24.14 |
| 2002-06-20 | 26.62 |
| 2002-06-19 | 24.76 |
| 2002-06-18 | 27.86 |
| 2002-06-17 | 26.00 |
| 2002-06-14 | 28.79 |
| 2002-06-13 | 32.81 |
| 2002-06-12 | 34.98 |
| 2002-06-11 | 36.83 |
| 2002-06-10 | 37.14 |
| 2002-06-07 | 34.98 |
| 2002-06-06 | 35.60 |
| 2002-06-05 | 36.53 |
| 2002-06-04 | 34.36 |
| 2002-06-03 | 34.98 |
| 2002-05-31 | 32.81 |
| 2002-05-30 | 36.53 |
| 2002-05-29 | 36.53 |
| 2002-05-28 | 38.38 |
| 2002-05-27 | 39.62 |
| 2002-05-24 | 42.41 |
| 2002-05-23 | 39.31 |
| 2002-05-22 | 39.93 |
| 2002-05-21 | 42.10 |
| 2002-05-17 | 46.74 |
| 2002-05-16 | 46.12 |
| 2002-05-15 | 46.12 |
| 2002-05-14 | 44.88 |
| 2002-05-13 | 44.57 |
| 2002-05-10 | 46.74 |
| 2002-05-09 | 46.12 |
| 2002-05-08 | 44.70 |
| 2002-05-07 | 46.22 |
| 2002-05-06 | 45.31 |
| 2002-05-03 | 47.14 |
| 2002-05-02 | 53.84 |
| 2002-04-30 | 42.26 |
| 2002-04-29 | 41.65 |
| 2002-04-26 | 39.82 |
| 2002-04-25 | 40.74 |
| 2002-04-24 | 39.52 |
| 2002-04-23 | 34.04 |
| 2002-04-22 | 31.29 |
| 2002-04-19 | 29.47 |
| 2002-04-18 | 27.94 |
| 2002-04-17 | 29.77 |
| 2002-04-16 | 28.55 |
| 2002-04-15 | 29.77 |
| 2002-04-12 | 27.64 |
| 2002-04-11 | 24.90 |
| 2002-04-10 | 23.07 |
| 2002-04-09 | 22.46 |
| 2002-04-08 | 22.46 |
| 2002-04-04 | 24.90 |
| 2002-04-03 | 26.12 |
| 2002-04-02 | 25.81 |
| 2002-03-28 | 28.55 |
| 2002-03-27 | 27.33 |
| 2002-03-26 | 25.20 |
| 2002-03-25 | 25.20 |
| 2002-03-22 | 20.63 |
| 2002-03-21 | 22.77 |
| 2002-03-20 | 24.59 |
| 2002-03-19 | 25.81 |
| 2002-03-18 | 26.12 |
| 2002-03-15 | 26.73 |
| 2002-03-14 | 28.55 |
| 2002-03-13 | 30.99 |
| 2002-03-12 | 30.38 |
| 2002-03-11 | 31.29 |
| 2002-03-08 | 29.16 |
| 2002-03-07 | 30.08 |
| 2002-03-06 | 29.16 |
| 2002-03-05 | 34.34 |
| 2002-03-04 | 26.12 |
| 2002-03-01 | 23.98 |
| 2002-02-28 | 29.16 |
| 2002-02-27 | 32.51 |
| 2002-02-26 | 28.55 |
| 2002-02-25 | 25.20 |
| 2002-02-22 | 27.94 |
| 2002-02-21 | 29.16 |
| 2002-02-20 | 30.69 |
| 2002-02-19 | 27.94 |
| 2002-02-18 | 32.51 |
| 2002-02-15 | 32.21 |
| 2002-02-11 | 33.73 |
| 2002-02-08 | 30.38 |
| 2002-02-07 | 30.38 |
| 2002-02-06 | 29.16 |
| 2002-02-05 | 27.03 |
| 2002-02-04 | 30.38 |
| 2002-02-01 | 24.29 |
| 2002-01-31 | 27.94 |
| 2002-01-30 | 29.47 |
| 2002-01-29 | 32.51 |
| 2002-01-28 | 29.77 |
| 2002-01-25 | 30.08 |
| 2002-01-24 | 30.08 |
| 2002-01-23 | 29.16 |
| 2002-01-22 | 30.69 |
| 2002-01-21 | 31.90 |
| 2002-01-18 | 27.03 |
| 2002-01-17 | 24.59 |
| 2002-01-16 | 25.51 |
| 2002-01-15 | 26.73 |
| 2002-01-14 | 27.64 |
| 2002-01-11 | 25.20 |
| 2002-01-10 | 27.33 |
| 2002-01-09 | 32.82 |
| 2002-01-08 | 34.65 |
| 2002-01-07 | 35.86 |
| 2002-01-04 | 31.29 |
| 2002-01-03 | 27.33 |
| 2002-01-02 | 29.16 |
| 2001-12-31 | 29.47 |
| 2001-12-28 | 27.94 |
| 2001-12-27 | 28.55 |
| 2001-12-24 | 23.98 |
| 2001-12-21 | 23.37 |
| 2001-12-20 | 29.16 |
| 2001-12-19 | 24.90 |
| 2001-12-18 | 23.98 |
| 2001-12-17 | 25.20 |
| 2001-12-14 | 22.77 |
| 2001-12-13 | 21.24 |
| 2001-12-12 | 23.07 |
| 2001-12-11 | 21.85 |
| 2001-12-10 | 25.81 |
| 2001-12-07 | 27.33 |
| 2001-12-06 | 28.86 |
| 2001-12-05 | 27.33 |
| 2001-12-04 | 18.50 |
| 2001-12-03 | 16.37 |
| 2001-11-30 | 15.45 |
| 2001-11-29 | 15.76 |
| 2001-11-28 | 12.71 |
| 2001-11-27 | 13.32 |
| 2001-11-26 | 13.32 |
| 2001-11-23 | 13.02 |
| 2001-11-22 | 13.32 |
| 2001-11-21 | 13.93 |
| 2001-11-20 | 13.63 |
| 2001-11-19 | 11.49 |
| 2001-11-16 | 14.24 |
| 2001-11-15 | 15.15 |
| 2001-11-14 | 9.06 |
| 2001-11-13 | 6.01 |
| 2001-11-12 | 4.79 |
| 2001-11-09 | 6.32 |
| 2001-11-08 | 5.40 |
| 2001-11-07 | 2.05 |
| 2001-11-06 | 3.27 |
| 2001-11-05 | 6.62 |
| 2001-11-02 | 1.44 |
| 2001-11-01 | -0.39 |
| 2001-10-31 | -0.69 |
| 2001-10-30 | 0.53 |
| 2001-10-29 | 0.53 |
| 2001-10-26 | 5.40 |
| 2001-10-24 | 3.88 |
| 2001-10-23 | 3.27 |
| 2001-10-22 | 1.44 |
| 2001-10-19 | 4.79 |
| 2001-10-18 | 3.57 |
| 2001-10-17 | 6.92 |
| 2001-10-16 | 5.71 |
| 2001-10-15 | 6.32 |
| 2001-10-12 | 8.45 |
| 2001-10-11 | 7.53 |
| 2001-10-10 | 3.88 |
| 2001-10-09 | 4.79 |
| 2001-10-08 | 2.96 |
| 2001-10-05 | 3.88 |
| 2001-10-04 | -1.30 |
| 2001-10-03 | -8.00 |
| 2001-09-28 | -10.59 |
| 2001-09-27 | -10.29 |
| 2001-09-26 | -11.66 |
| 2001-09-25 | -9.53 |
| 2001-09-24 | -14.70 |
| 2001-09-21 | -14.86 |
| 2001-09-20 | -11.05 |
| 2001-09-19 | -7.70 |
| 2001-09-18 | -12.27 |
| 2001-09-17 | -6.17 |
| 2001-09-14 | 0.83 |
| 2001-09-13 | -3.74 |
| 2001-09-12 | -3.01 |
| 2001-09-11 | 10.55 |
| 2001-09-10 | 7.84 |
| 2001-09-07 | 6.93 |
| 2001-09-06 | 9.95 |
| 2001-09-05 | 11.15 |
| 2001-09-04 | 13.26 |
| 2001-09-03 | 13.86 |
| 2001-08-31 | 14.16 |
| 2001-08-30 | 15.07 |
| 2001-08-29 | 15.07 |
| 2001-08-28 | 16.27 |
| 2001-08-27 | 19.28 |
| 2001-08-24 | 16.87 |
| 2001-08-23 | 17.78 |
| 2001-08-22 | 20.49 |
| 2001-08-21 | 20.19 |
| 2001-08-20 | 18.98 |
| 2001-08-17 | 19.89 |
| 2001-08-16 | 19.59 |
| 2001-08-15 | 21.39 |
| 2001-08-14 | 22.30 |
| 2001-08-13 | 20.49 |
| 2001-08-10 | 17.78 |
| 2001-08-09 | 13.56 |
| 2001-08-08 | 18.68 |
| 2001-08-07 | 22.30 |
| 2001-08-06 | 25.31 |
| 2001-08-03 | 27.12 |
| 2001-08-02 | 29.22 |
| 2001-08-01 | 29.53 |
| 2001-07-31 | 25.61 |
| 2001-07-30 | 22.00 |
| 2001-07-27 | 21.39 |
| 2001-07-26 | 21.09 |
| 2001-07-24 | 23.50 |
| 2001-07-23 | 23.80 |
| 2001-07-20 | 25.61 |
| 2001-07-19 | 22.30 |
| 2001-07-18 | 21.69 |
| 2001-07-17 | 19.59 |
| 2001-07-16 | 20.49 |
| 2001-07-13 | 23.20 |
| 2001-07-12 | 23.20 |
| 2001-07-11 | 21.09 |
| 2001-07-10 | 18.98 |
| 2001-07-09 | 17.48 |
| 2001-07-05 | 20.19 |
| 2001-07-04 | 21.39 |
| 2001-07-03 | 20.19 |
| 2001-06-29 | 21.69 |
| 2001-06-28 | 17.48 |
| 2001-06-27 | 17.48 |
| 2001-06-26 | 18.68 |
| 2001-06-22 | 20.49 |
| 2001-06-21 | 21.09 |
| 2001-06-20 | 22.90 |
| 2001-06-19 | 21.09 |
| 2001-06-18 | 19.59 |
| 2001-06-15 | 23.80 |
| 2001-06-14 | 27.72 |
| 2001-06-13 | 29.53 |
| 2001-06-12 | 32.54 |
| 2001-06-11 | 35.85 |
| 2001-06-08 | 37.06 |
| 2001-06-07 | 36.75 |
| 2001-06-06 | 36.75 |
| 2001-06-05 | 36.15 |
| 2001-06-04 | 33.14 |
| 2001-06-01 | 30.13 |
| 2001-05-31 | 28.32 |
| 2001-05-30 | 31.94 |
| 2001-05-29 | 34.04 |
| 2001-05-28 | 33.44 |
| 2001-05-25 | 34.04 |
| 2001-05-24 | 35.25 |
| 2001-05-23 | 38.26 |
| 2001-05-22 | 37.36 |
| 2001-05-21 | 31.63 |
| 2001-05-18 | 30.43 |
| 2001-05-17 | 32.54 |
| 2001-05-16 | 29.22 |
| 2001-05-15 | 28.02 |
| 2001-05-14 | 27.12 |
| 2001-05-11 | 28.32 |
| 2001-05-10 | 28.02 |
| 2001-05-09 | 30.25 |
| 2001-05-08 | 25.51 |
| 2001-05-07 | 25.51 |
| 2001-05-04 | 24.92 |
| 2001-05-03 | 26.10 |
| 2001-05-02 | 29.66 |
| 2001-04-27 | 27.29 |
| 2001-04-26 | 26.70 |
| 2001-04-25 | 26.99 |
| 2001-04-24 | 25.81 |
| 2001-04-23 | 32.02 |
| 2001-04-20 | 34.98 |
| 2001-04-19 | 30.25 |
| 2001-04-18 | 24.92 |
| 2001-04-17 | 25.81 |
| 2001-04-12 | 30.84 |
| 2001-04-11 | 32.62 |
| 2001-04-10 | 34.69 |
| 2001-04-09 | 38.24 |
| 2001-04-06 | 37.06 |
| 2001-04-04 | 39.43 |
| 2001-04-03 | 45.35 |
| 2001-04-02 | 42.39 |
| 2001-03-30 | 42.98 |
| 2001-03-29 | 39.72 |
| 2001-03-28 | 42.68 |
| 2001-03-27 | 44.16 |
| 2001-03-26 | 46.23 |
| 2001-03-23 | 45.35 |
| 2001-03-22 | 41.20 |
| 2001-03-21 | 42.39 |
| 2001-03-20 | 42.39 |
| 2001-03-19 | 47.71 |
| 2001-03-16 | 42.98 |
| 2001-03-15 | 44.75 |
| 2001-03-14 | 38.54 |
| 2001-03-13 | 40.91 |
| 2001-03-12 | 45.64 |
| 2001-03-09 | 50.97 |
| 2001-03-08 | 58.37 |
| 2001-03-07 | 59.11 |
| 2001-03-06 | 59.85 |
| 2001-03-05 | 57.63 |
| 2001-03-02 | 53.19 |
| 2001-03-01 | 54.67 |
| 2001-02-28 | 58.37 |
| 2001-02-27 | 57.63 |
| 2001-02-26 | 50.97 |
| 2001-02-23 | 53.93 |
| 2001-02-22 | 57.63 |
| 2001-02-21 | 59.11 |
| 2001-02-20 | 59.85 |
| 2001-02-19 | 59.11 |
| 2001-02-16 | 60.59 |
| 2001-02-15 | 59.85 |
| 2001-02-14 | 59.11 |
| 2001-02-13 | 56.89 |
| 2001-02-12 | 56.15 |
| 2001-02-09 | 56.15 |
| 2001-02-08 | 53.93 |
| 2001-02-07 | 56.15 |
| 2001-02-06 | 55.41 |
| 2001-02-05 | 56.15 |
| 2001-02-02 | 61.33 |
| 2001-02-01 | 70.21 |
| 2001-01-31 | 70.95 |
| 2001-01-30 | 67.99 |
| 2001-01-29 | 69.47 |
| 2001-01-23 | 72.43 |
| 2001-01-22 | 74.65 |
| 2001-01-19 | 69.47 |
| 2001-01-18 | 54.67 |
| 2001-01-17 | 52.45 |
| 2001-01-16 | 55.41 |
| 2001-01-15 | 59.11 |
| 2001-01-12 | 58.37 |
| 2001-01-11 | 68.73 |
| 2001-01-10 | 76.13 |
| 2001-01-09 | 74.65 |
| 2001-01-08 | 73.91 |
| 2001-01-05 | 71.69 |
| 2001-01-04 | 62.07 |
| 2001-01-03 | 57.63 |
| 2001-01-02 | 62.07 |
| 2000-12-29 | 66.51 |
| 2000-12-28 | 62.81 |
| 2000-12-27 | 61.33 |
| 2000-12-22 | 58.37 |
| 2000-12-21 | 59.85 |
| 2000-12-20 | 61.33 |
| 2000-12-19 | 57.63 |
| 2000-12-18 | 53.93 |
| 2000-12-15 | 51.71 |
| 2000-12-14 | 53.93 |
| 2000-12-13 | 53.93 |
| 2000-12-12 | 52.45 |
| 2000-12-11 | 56.89 |
| 2000-12-08 | 56.15 |
| 2000-12-07 | 57.63 |
| 2000-12-06 | 57.63 |
| 2000-12-05 | 54.67 |
| 2000-12-04 | 45.94 |
| 2000-12-01 | 45.94 |
| 2000-11-30 | 48.01 |
| 2000-11-29 | 50.97 |
| 2000-11-28 | 56.15 |
| 2000-11-27 | 58.37 |
| 2000-11-24 | 53.19 |
| 2000-11-23 | 48.01 |
| 2000-11-22 | 48.75 |
| 2000-11-21 | 48.75 |
| 2000-11-20 | 50.23 |
| 2000-11-17 | 46.53 |
| 2000-11-16 | 45.05 |
| 2000-11-15 | 45.05 |
| 2000-11-14 | 43.27 |
| 2000-11-13 | 41.50 |
| 2000-11-10 | 48.01 |
| 2000-11-09 | 51.71 |
| 2000-11-08 | 49.49 |
| 2000-11-07 | 50.97 |
| 2000-11-06 | 53.93 |
| 2000-11-03 | 49.49 |
| 2000-11-02 | 47.42 |
| 2000-11-01 | 44.46 |
| 2000-10-31 | 42.39 |
| 2000-10-30 | 42.09 |
| 2000-10-27 | 42.09 |
| 2000-10-26 | 41.20 |
| 2000-10-25 | 41.50 |
| 2000-10-24 | 40.61 |
| 2000-10-23 | 42.09 |
| 2000-10-20 | 37.94 |
| 2000-10-19 | 32.32 |
| 2000-10-18 | 33.21 |
| 2000-10-17 | 34.10 |
| 2000-10-16 | 36.76 |
| 2000-10-13 | 36.46 |
| 2000-10-12 | 38.83 |
| 2000-10-11 | 37.35 |
| 2000-10-10 | 37.94 |
| 2000-10-09 | 40.02 |
| 2000-10-05 | 41.50 |
| 2000-10-04 | 42.98 |
| 2000-10-03 | 42.68 |
| 2000-09-29 | 43.87 |
| 2000-09-28 | 48.01 |
| 2000-09-27 | 45.35 |
| 2000-09-26 | 43.27 |
| 2000-09-25 | 39.13 |
| 2000-09-22 | 32.91 |
| 2000-09-21 | 38.24 |
| 2000-09-20 | 42.68 |
| 2000-09-19 | 38.54 |
| 2000-09-18 | 35.28 |
| 2000-09-15 | 48.01 |
| 2000-09-14 | 48.75 |
| 2000-09-12 | 52.12 |
| 2000-09-11 | 56.53 |
| 2000-09-08 | 55.80 |
| 2000-09-07 | 55.80 |
| 2000-09-06 | 57.27 |
| 2000-09-05 | 60.21 |
| 2000-09-04 | 65.35 |
| 2000-09-01 | 58.00 |
| 2000-08-31 | 57.27 |
| 2000-08-30 | 54.33 |
| 2000-08-29 | 58.00 |
| 2000-08-28 | 58.74 |
| 2000-08-25 | 59.47 |
| 2000-08-24 | 60.21 |
| 2000-08-23 | 59.47 |
| 2000-08-22 | 58.74 |
| 2000-08-21 | 63.88 |
| 2000-08-18 | 63.15 |
| 2000-08-17 | 60.94 |
| 2000-08-16 | 52.86 |
| 2000-08-15 | 51.39 |
| 2000-08-14 | 50.65 |
| 2000-08-11 | 53.59 |
| 2000-08-10 | 53.59 |
| 2000-08-09 | 52.86 |
| 2000-08-08 | 53.59 |
| 2000-08-07 | 57.27 |
| 2000-08-04 | 53.59 |
| 2000-08-03 | 49.18 |
| 2000-08-02 | 50.65 |
| 2000-08-01 | 48.45 |
| 2000-07-31 | 46.98 |
| 2000-07-28 | 47.71 |
| 2000-07-27 | 49.92 |
| 2000-07-26 | 55.06 |
| 2000-07-25 | 58.74 |
| 2000-07-24 | 62.41 |
| 2000-07-21 | 60.94 |
| 2000-07-20 | 55.06 |
| 2000-07-19 | 59.47 |
| 2000-07-18 | 50.65 |
| 2000-07-17 | 51.39 |
| 2000-07-14 | 49.18 |
| 2000-07-13 | 49.18 |
| 2000-07-12 | 54.33 |
| 2000-07-11 | 49.92 |
| 2000-07-10 | 54.33 |
| 2000-07-07 | 52.12 |
| 2000-07-06 | 45.80 |
| 2000-07-05 | 44.33 |
| 2000-07-04 | 38.16 |
| 2000-07-03 | 34.34 |
| 2000-06-30 | 34.05 |
| 2000-06-29 | 33.75 |
| 2000-06-28 | 38.16 |
| 2000-06-27 | 39.92 |
| 2000-06-26 | 36.99 |
| 2000-06-23 | 32.87 |
| 2000-06-22 | 32.28 |
| 2000-06-21 | 31.40 |
| 2000-06-20 | 36.10 |
| 2000-06-19 | 42.57 |
| 2000-06-16 | 43.75 |
| 2000-06-15 | 41.98 |
| 2000-06-14 | 41.10 |
| 2000-06-13 | 40.81 |
| 2000-06-12 | 39.63 |
| 2000-06-09 | 40.51 |
| 2000-06-08 | 37.28 |
| 2000-06-07 | 40.81 |
| 2000-06-05 | 33.16 |
| 2000-06-02 | 28.75 |
| 2000-06-01 | 29.05 |
| 2000-05-31 | 32.28 |
| 2000-05-30 | 26.70 |
| 2000-05-29 | 26.40 |
| 2000-05-26 | 22.58 |
| 2000-05-25 | 29.05 |
| 2000-05-24 | 34.05 |
| 2000-05-23 | 27.58 |
| 2000-05-22 | 17.58 |
| 2000-05-19 | 27.28 |
| 2000-05-18 | 28.17 |
| 2000-05-17 | 30.81 |
| 2000-05-16 | 32.87 |
| 2000-05-15 | 34.05 |
| 2000-05-12 | 34.63 |
| 2000-05-10 | 28.46 |
| 2000-05-09 | 30.64 |
| 2000-05-08 | 32.66 |
| 2000-05-05 | 35.26 |
| 2000-05-04 | 29.19 |
| 2000-05-03 | 30.64 |
| 2000-05-02 | 25.43 |
| 2000-04-28 | 27.17 |
| 2000-04-27 | 32.37 |
| 2000-04-26 | 40.17 |
| 2000-04-25 | 39.88 |
| 2000-04-20 | 41.62 |
| 2000-04-19 | 39.02 |
| 2000-04-18 | 37.28 |
| 2000-04-17 | 25.72 |
| 2000-04-14 | 39.02 |
| 2000-04-13 | 28.90 |
| 2000-04-12 | 30.06 |
| 2000-04-11 | 19.65 |
| 2000-04-10 | 21.39 |
| 2000-04-07 | 21.10 |
| 2000-04-06 | 21.68 |
| 2000-04-05 | 23.12 |
| 2000-04-03 | 13.87 |
| 2000-03-31 | 16.18 |
| 2000-03-30 | 15.32 |
| 2000-03-29 | 13.87 |
| 2000-03-28 | 13.01 |
| 2000-03-27 | 13.29 |
| 2000-03-24 | 11.85 |
| 2000-03-23 | 12.72 |
| 2000-03-22 | 13.58 |
| 2000-03-21 | 14.45 |
| 2000-03-20 | 15.03 |
| 2000-03-17 | 14.74 |
| 2000-03-16 | 8.38 |
| 2000-03-15 | 4.91 |
| 2000-03-14 | 0.29 |
| 2000-03-13 | 1.16 |
| 2000-03-10 | -0.29 |
| 2000-03-09 | 0.87 |
| 2000-03-08 | 3.47 |
| 2000-03-07 | 8.67 |
| 2000-03-06 | 9.54 |
| 2000-03-03 | 8.96 |
| 2000-03-02 | 9.25 |
| 2000-03-01 | 7.80 |
| 2000-02-29 | 7.80 |
| 2000-02-28 | 10.69 |
| 2000-02-25 | 10.69 |
| 2000-02-24 | 6.94 |
| 2000-02-23 | 3.18 |
| 2000-02-22 | 2.31 |
| 2000-02-21 | 5.20 |
| 2000-02-18 | 5.78 |
| 2000-02-17 | 7.23 |
| 2000-02-16 | 3.76 |
| 2000-02-15 | -0.58 |
| 2000-02-14 | -3.76 |
| 2000-02-11 | -5.78 |
| 2000-02-10 | 0.29 |
| 2000-02-09 | 3.18 |
| 2000-02-08 | 2.31 |
| 2000-02-03 | 6.94 |
| 2000-02-02 | 7.51 |
| 2000-02-01 | 6.94 |
| 2000-01-31 | 8.96 |
| 2000-01-28 | 12.43 |
| 2000-01-27 | 11.27 |
| 2000-01-26 | 11.85 |
| 2000-01-25 | 14.74 |
| 2000-01-24 | 16.47 |
| 2000-01-21 | 15.03 |
| 2000-01-20 | 14.45 |
| 2000-01-19 | 9.25 |
| 2000-01-18 | 14.45 |
| 2000-01-17 | 14.74 |
| 2000-01-14 | 16.18 |
| 2000-01-13 | 19.65 |
| 2000-01-12 | 27.17 |
| 2000-01-11 | 29.19 |
| 2000-01-10 | 23.70 |
| 2000-01-07 | 18.21 |
| 2000-01-06 | 13.87 |
| 2000-01-05 | 19.36 |
| 2000-01-04 | 25.43 |
| 2000-01-03 | 30.64 |
| 1999-12-30 | 32.66 |
| 1999-12-29 | 31.79 |
| 1999-12-28 | 34.68 |
| 1999-12-24 | 36.13 |
| 1999-12-23 | 32.66 |
| 1999-12-22 | 34.39 |
| 1999-12-21 | 35.55 |
| 1999-12-20 | 37.28 |
| 1999-12-17 | 32.66 |
| 1999-12-16 | 32.37 |
| 1999-12-15 | 33.82 |
| 1999-12-14 | 42.49 |
| 1999-12-13 | 43.93 |
| 1999-12-10 | 45.95 |
| 1999-12-09 | 46.68 |
| 1999-12-08 | 43.06 |
| 1999-12-07 | 40.46 |
| 1999-12-06 | 47.40 |
| 1999-12-03 | 44.51 |
| 1999-12-02 | 36.42 |
| 1999-12-01 | 31.21 |
| 1999-11-30 | 28.90 |
| 1999-11-29 | 26.30 |
| 1999-11-26 | 25.14 |
| 1999-11-25 | 21.10 |
| 1999-11-24 | 22.54 |
| 1999-11-23 | 23.70 |
| 1999-11-22 | 26.59 |
| 1999-11-19 | 20.23 |
| 1999-11-18 | 15.32 |
| 1999-11-17 | 14.16 |
| 1999-11-16 | 15.32 |
| 1999-11-15 | 11.56 |
| 1999-11-12 | 12.43 |
| 1999-11-11 | 11.27 |
| 1999-11-10 | 12.72 |
| 1999-11-09 | 10.12 |
| 1999-11-08 | 12.72 |
| 1999-11-05 | 15.32 |
| 1999-11-04 | 13.87 |
| 1999-11-03 | 10.69 |
| 1999-11-02 | 11.27 |
| 1999-11-01 | 11.56 |
| 1999-10-29 | 11.27 |
| 1999-10-28 | 6.94 |
| 1999-10-27 | 6.07 |
| 1999-10-26 | 4.34 |
| 1999-10-25 | 4.05 |
| 1999-10-22 | 1.16 |
| 1999-10-21 | -1.16 |
| 1999-10-20 | 0.58 |
| 1999-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy