Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2025-10-17 | 38.65 |
| 2025-10-16 | 43.11 |
| 2025-10-15 | 44.41 |
| 2025-10-14 | 39.76 |
| 2025-10-13 | 43.85 |
| 2025-10-10 | 46.64 |
| 2025-10-09 | 48.50 |
| 2025-10-08 | 47.01 |
| 2025-10-06 | 51.29 |
| 2025-10-03 | 49.43 |
| 2025-10-02 | 54.26 |
| 2025-09-30 | 54.45 |
| 2025-09-29 | 47.94 |
| 2025-09-26 | 44.41 |
| 2025-09-25 | 41.81 |
| 2025-09-24 | 44.97 |
| 2025-09-23 | 44.41 |
| 2025-09-22 | 46.64 |
| 2025-09-19 | 46.45 |
| 2025-09-18 | 47.38 |
| 2025-09-17 | 48.87 |
| 2025-09-16 | 47.57 |
| 2025-09-15 | 47.57 |
| 2025-09-12 | 50.36 |
| 2025-09-11 | 48.68 |
| 2025-09-10 | 48.50 |
| 2025-09-09 | 49.06 |
| 2025-09-08 | 51.29 |
| 2025-09-05 | 50.17 |
| 2025-09-04 | 49.06 |
| 2025-09-03 | 50.54 |
| 2025-09-02 | 49.80 |
| 2025-09-01 | 51.47 |
| 2025-08-29 | 51.47 |
| 2025-08-28 | 55.37 |
| 2025-08-27 | 53.33 |
| 2025-08-26 | 56.68 |
| 2025-08-25 | 53.70 |
| 2025-08-22 | 52.77 |
| 2025-08-21 | 53.14 |
| 2025-08-20 | 54.26 |
| 2025-08-19 | 49.80 |
| 2025-08-18 | 49.80 |
| 2025-08-15 | 54.82 |
| 2025-08-14 | 52.03 |
| 2025-08-13 | 54.26 |
| 2025-08-12 | 61.32 |
| 2025-08-11 | 60.21 |
| 2025-08-08 | 56.12 |
| 2025-08-07 | 56.12 |
| 2025-08-06 | 56.49 |
| 2025-08-05 | 54.45 |
| 2025-08-04 | 55.93 |
| 2025-08-01 | 53.70 |
| 2025-07-31 | 57.42 |
| 2025-07-30 | 60.02 |
| 2025-07-29 | 59.84 |
| 2025-07-28 | 52.96 |
| 2025-07-25 | 47.94 |
| 2025-07-24 | 46.45 |
| 2025-07-23 | 43.11 |
| 2025-07-22 | 40.32 |
| 2025-07-21 | 34.74 |
| 2025-07-18 | 31.40 |
| 2025-07-17 | 28.05 |
| 2025-07-16 | 25.82 |
| 2025-07-15 | 23.41 |
| 2025-07-14 | 22.85 |
| 2025-07-11 | 21.92 |
| 2025-07-10 | 20.25 |
| 2025-07-09 | 18.58 |
| 2025-07-08 | 18.39 |
| 2025-07-07 | 18.76 |
| 2025-07-04 | 17.65 |
| 2025-07-03 | 20.06 |
| 2025-07-02 | 21.18 |
| 2025-06-30 | 15.23 |
| 2025-06-27 | 13.74 |
| 2025-06-26 | 15.23 |
| 2025-06-25 | 14.49 |
| 2025-06-24 | 15.60 |
| 2025-06-23 | 14.49 |
| 2025-06-20 | 8.91 |
| 2025-06-19 | 6.12 |
| 2025-06-18 | 9.10 |
| 2025-06-17 | 8.91 |
| 2025-06-16 | 10.21 |
| 2025-06-13 | 10.03 |
| 2025-06-12 | 10.03 |
| 2025-06-11 | 9.28 |
| 2025-06-10 | 7.61 |
| 2025-06-09 | 7.80 |
| 2025-06-06 | 3.71 |
| 2025-06-05 | 4.45 |
| 2025-06-04 | 5.38 |
| 2025-06-03 | 1.10 |
| 2025-06-02 | -2.24 |
| 2025-05-30 | 1.29 |
| 2025-05-29 | 0.34 |
| 2025-05-28 | -1.63 |
| 2025-05-27 | -2.17 |
| 2025-05-26 | -3.43 |
| 2025-05-23 | -1.81 |
| 2025-05-22 | -5.40 |
| 2025-05-21 | -4.14 |
| 2025-05-20 | -3.61 |
| 2025-05-19 | -3.25 |
| 2025-05-16 | -1.63 |
| 2025-05-15 | 0.70 |
| 2025-05-14 | 0.52 |
| 2025-05-13 | -4.50 |
| 2025-05-12 | -2.53 |
| 2025-05-09 | -8.81 |
| 2025-05-08 | -8.81 |
| 2025-05-07 | -7.91 |
| 2025-05-06 | -8.09 |
| 2025-05-02 | -9.17 |
| 2025-04-30 | -12.04 |
| 2025-04-29 | -12.22 |
| 2025-04-28 | -12.58 |
| 2025-04-25 | -11.32 |
| 2025-04-24 | -11.50 |
| 2025-04-23 | -12.04 |
| 2025-04-22 | -14.91 |
| 2025-04-17 | -15.81 |
| 2025-04-16 | -13.48 |
| 2025-04-15 | -14.91 |
| 2025-04-14 | -12.76 |
| 2025-04-11 | -14.56 |
| 2025-04-10 | -15.63 |
| 2025-04-09 | -16.53 |
| 2025-04-08 | -18.86 |
| 2025-04-07 | -20.84 |
| 2025-04-03 | -2.89 |
| 2025-04-02 | -0.91 |
| 2025-04-01 | 0.88 |
| 2025-03-31 | 2.50 |
| 2025-03-28 | 5.91 |
| 2025-03-27 | 4.65 |
| 2025-03-26 | 6.09 |
| 2025-03-25 | 6.27 |
| 2025-03-24 | 10.04 |
| 2025-03-21 | 8.24 |
| 2025-03-20 | 8.42 |
| 2025-03-19 | 7.34 |
| 2025-03-18 | 8.60 |
| 2025-03-17 | 4.29 |
| 2025-03-14 | -0.38 |
| 2025-03-13 | -3.79 |
| 2025-03-12 | -3.79 |
| 2025-03-11 | -3.97 |
| 2025-03-10 | -3.43 |
| 2025-03-07 | -2.89 |
| 2025-03-06 | -3.43 |
| 2025-03-05 | -4.32 |
| 2025-03-04 | -5.04 |
| 2025-03-03 | -5.40 |
| 2025-02-28 | -5.04 |
| 2025-02-27 | -1.27 |
| 2025-02-26 | -1.99 |
| 2025-02-25 | -3.61 |
| 2025-02-24 | -1.09 |
| 2025-02-21 | -1.99 |
| 2025-02-20 | -3.79 |
| 2025-02-19 | -2.89 |
| 2025-02-18 | -2.71 |
| 2025-02-17 | -1.99 |
| 2025-02-14 | -3.07 |
| 2025-02-13 | -5.76 |
| 2025-02-12 | -2.35 |
| 2025-02-11 | -3.43 |
| 2025-02-10 | -3.25 |
| 2025-02-07 | -3.61 |
| 2025-02-06 | -3.61 |
| 2025-02-05 | -5.22 |
| 2025-02-04 | -4.86 |
| 2025-02-03 | -6.30 |
| 2025-01-28 | -3.07 |
| 2025-01-27 | -0.91 |
| 2025-01-24 | -7.91 |
| 2025-01-23 | -10.61 |
| 2025-01-22 | -10.79 |
| 2025-01-21 | -9.89 |
| 2025-01-20 | -9.35 |
| 2025-01-17 | -9.89 |
| 2025-01-16 | -10.43 |
| 2025-01-15 | -10.61 |
| 2025-01-14 | -9.89 |
| 2025-01-13 | -12.58 |
| 2025-01-10 | -11.32 |
| 2025-01-09 | -9.89 |
| 2025-01-08 | -10.07 |
| 2025-01-07 | -8.27 |
| 2025-01-06 | -7.91 |
| 2025-01-03 | -6.48 |
| 2025-01-02 | -6.30 |
| 2024-12-31 | -2.89 |
| 2024-12-30 | -1.99 |
| 2024-12-27 | -1.45 |
| 2024-12-24 | -3.61 |
| 2024-12-23 | -3.43 |
| 2024-12-20 | -4.14 |
| 2024-12-19 | -3.25 |
| 2024-12-18 | -2.89 |
| 2024-12-17 | -3.43 |
| 2024-12-16 | -3.61 |
| 2024-12-13 | -0.73 |
| 2024-12-12 | -0.20 |
| 2024-12-11 | 1.06 |
| 2024-12-10 | -0.02 |
| 2024-12-09 | 4.83 |
| 2024-12-06 | 0.34 |
| 2024-12-05 | -0.38 |
| 2024-12-04 | -0.55 |
| 2024-12-03 | 1.06 |
| 2024-12-02 | 0.88 |
| 2024-11-29 | -0.55 |
| 2024-11-28 | -0.73 |
| 2024-11-27 | 0.52 |
| 2024-11-26 | -1.45 |
| 2024-11-25 | -0.73 |
| 2024-11-22 | 0.52 |
| 2024-11-21 | 2.68 |
| 2024-11-20 | 3.39 |
| 2024-11-19 | 4.11 |
| 2024-11-18 | 3.39 |
| 2024-11-15 | 3.22 |
| 2024-11-14 | 3.57 |
| 2024-11-13 | 7.88 |
| 2024-11-12 | 6.98 |
| 2024-11-11 | 8.96 |
| 2024-11-08 | 11.47 |
| 2024-11-07 | 13.99 |
| 2024-11-06 | 11.47 |
| 2024-11-05 | 13.27 |
| 2024-11-04 | 12.55 |
| 2024-11-01 | 9.50 |
| 2024-10-31 | 9.86 |
| 2024-10-30 | 8.42 |
| 2024-10-29 | 6.45 |
| 2024-10-28 | 6.81 |
| 2024-10-25 | 5.37 |
| 2024-10-24 | 5.01 |
| 2024-10-23 | 7.52 |
| 2024-10-22 | 8.06 |
| 2024-10-21 | 7.88 |
| 2024-10-18 | 5.73 |
| 2024-10-17 | -0.91 |
| 2024-10-16 | 3.39 |
| 2024-10-15 | 3.39 |
| 2024-10-14 | 10.40 |
| 2024-10-10 | 9.14 |
| 2024-10-09 | 7.34 |
| 2024-10-08 | 12.91 |
| 2024-10-07 | 26.01 |
| 2024-10-04 | 14.52 |
| 2024-10-03 | 11.47 |
| 2024-10-02 | 16.32 |
| 2024-09-30 | 10.04 |
| 2024-09-27 | 7.16 |
| 2024-09-26 | 0.52 |
| 2024-09-25 | -5.94 |
| 2024-09-24 | -6.30 |
| 2024-09-23 | -10.43 |
| 2024-09-20 | -9.89 |
| 2024-09-19 | -10.79 |
| 2024-09-17 | -11.15 |
| 2024-09-16 | -9.53 |
| 2024-09-13 | -11.68 |
| 2024-09-12 | -12.40 |
| 2024-09-11 | -11.68 |
| 2024-09-10 | -9.35 |
| 2024-09-09 | -11.32 |
| 2024-09-05 | -3.61 |
| 2024-09-04 | -1.27 |
| 2024-09-03 | 1.42 |
| 2024-09-02 | 2.14 |
| 2024-08-30 | 2.14 |
| 2024-08-29 | -0.55 |
| 2024-08-28 | -3.43 |
| 2024-08-27 | -3.07 |
| 2024-08-26 | -3.25 |
| 2024-08-23 | -1.99 |
| 2024-08-22 | -0.38 |
| 2024-08-21 | 0.16 |
| 2024-08-20 | 0.88 |
| 2024-08-19 | 2.32 |
| 2024-08-16 | 1.96 |
| 2024-08-15 | 2.14 |
| 2024-08-14 | -0.55 |
| 2024-08-13 | 0.70 |
| 2024-08-12 | 1.06 |
| 2024-08-09 | 0.52 |
| 2024-08-08 | -2.17 |
| 2024-08-07 | -1.63 |
| 2024-08-06 | -3.43 |
| 2024-08-05 | -0.02 |
| 2024-08-02 | 5.55 |
| 2024-08-01 | 7.16 |
| 2024-07-31 | 9.14 |
| 2024-07-30 | 3.39 |
| 2024-07-29 | 3.22 |
| 2024-07-26 | 4.47 |
| 2024-07-25 | -0.91 |
| 2024-07-24 | 3.75 |
| 2024-07-23 | 2.86 |
| 2024-07-22 | 5.91 |
| 2024-07-19 | 6.55 |
| 2024-07-18 | 8.70 |
| 2024-07-17 | 6.73 |
| 2024-07-16 | 9.41 |
| 2024-07-15 | 12.09 |
| 2024-07-12 | 13.17 |
| 2024-07-11 | 13.35 |
| 2024-07-10 | 11.56 |
| 2024-07-09 | 14.42 |
| 2024-07-08 | 14.06 |
| 2024-07-05 | 19.25 |
| 2024-07-04 | 21.57 |
| 2024-07-03 | 23.54 |
| 2024-07-02 | 25.15 |
| 2024-06-28 | 25.86 |
| 2024-06-27 | 22.11 |
| 2024-06-26 | 27.47 |
| 2024-06-25 | 29.26 |
| 2024-06-24 | 24.97 |
| 2024-06-21 | 31.76 |
| 2024-06-20 | 34.98 |
| 2024-06-19 | 36.77 |
| 2024-06-18 | 35.69 |
| 2024-06-17 | 28.36 |
| 2024-06-14 | 33.01 |
| 2024-06-13 | 35.34 |
| 2024-06-12 | 34.08 |
| 2024-06-11 | 28.18 |
| 2024-06-07 | 46.96 |
| 2024-06-06 | 47.31 |
| 2024-06-05 | 45.53 |
| 2024-06-04 | 42.49 |
| 2024-06-03 | 34.80 |
| 2024-05-31 | 23.00 |
| 2024-05-30 | 26.40 |
| 2024-05-29 | 24.61 |
| 2024-05-28 | 26.93 |
| 2024-05-27 | 23.36 |
| 2024-05-24 | 15.67 |
| 2024-05-23 | 16.74 |
| 2024-05-22 | 20.14 |
| 2024-05-21 | 23.36 |
| 2024-05-20 | 22.46 |
| 2024-05-17 | 19.60 |
| 2024-05-16 | 19.07 |
| 2024-05-14 | 23.18 |
| 2024-05-13 | 26.04 |
| 2024-05-10 | 26.93 |
| 2024-05-09 | 19.60 |
| 2024-05-08 | 15.49 |
| 2024-05-07 | 18.17 |
| 2024-05-06 | 15.49 |
| 2024-05-03 | 10.31 |
| 2024-05-02 | 14.60 |
| 2024-04-30 | 18.71 |
| 2024-04-29 | 15.67 |
| 2024-04-26 | 16.03 |
| 2024-04-25 | 18.53 |
| 2024-04-24 | 18.35 |
| 2024-04-23 | 16.21 |
| 2024-04-22 | 18.35 |
| 2024-04-19 | 26.58 |
| 2024-04-18 | 25.32 |
| 2024-04-17 | 26.93 |
| 2024-04-16 | 26.22 |
| 2024-04-15 | 26.93 |
| 2024-04-12 | 22.46 |
| 2024-04-11 | 25.50 |
| 2024-04-10 | 22.46 |
| 2024-04-09 | 22.64 |
| 2024-04-08 | 26.58 |
| 2024-04-05 | 28.90 |
| 2024-04-03 | 28.90 |
| 2024-04-02 | 27.83 |
| 2024-03-28 | 19.42 |
| 2024-03-27 | 18.89 |
| 2024-03-26 | 20.85 |
| 2024-03-25 | 22.11 |
| 2024-03-22 | 23.36 |
| 2024-03-21 | 23.89 |
| 2024-03-20 | 25.68 |
| 2024-03-19 | 24.79 |
| 2024-03-18 | 24.07 |
| 2024-03-15 | 20.68 |
| 2024-03-14 | 19.78 |
| 2024-03-13 | 16.21 |
| 2024-03-12 | 15.31 |
| 2024-03-11 | 18.89 |
| 2024-03-08 | 23.89 |
| 2024-03-07 | 19.96 |
| 2024-03-06 | 17.99 |
| 2024-03-05 | 13.70 |
| 2024-03-04 | 11.56 |
| 2024-03-01 | 16.38 |
| 2024-02-29 | 6.73 |
| 2024-02-28 | 4.59 |
| 2024-02-27 | 4.94 |
| 2024-02-26 | 5.84 |
| 2024-02-23 | 9.59 |
| 2024-02-22 | 8.88 |
| 2024-02-21 | 7.80 |
| 2024-02-20 | 10.13 |
| 2024-02-19 | 7.45 |
| 2024-02-16 | 2.80 |
| 2024-02-15 | 3.33 |
| 2024-02-14 | 5.66 |
| 2024-02-09 | 8.70 |
| 2024-02-08 | 9.05 |
| 2024-02-07 | 6.55 |
| 2024-02-06 | 6.91 |
| 2024-02-05 | 1.90 |
| 2024-02-02 | 2.44 |
| 2024-02-01 | -1.31 |
| 2024-01-31 | -2.74 |
| 2024-01-30 | -2.03 |
| 2024-01-29 | -0.42 |
| 2024-01-26 | 2.44 |
| 2024-01-25 | 2.44 |
| 2024-01-24 | -3.28 |
| 2024-01-23 | -6.68 |
| 2024-01-22 | -10.61 |
| 2024-01-19 | -7.75 |
| 2024-01-18 | -2.57 |
| 2024-01-17 | -0.78 |
| 2024-01-16 | 1.01 |
| 2024-01-15 | 2.26 |
| 2024-01-12 | 2.08 |
| 2024-01-11 | -3.10 |
| 2024-01-10 | -10.07 |
| 2024-01-09 | -7.57 |
| 2024-01-08 | -11.68 |
| 2024-01-05 | -9.18 |
| 2024-01-04 | -9.72 |
| 2024-01-03 | -9.90 |
| 2024-01-02 | -9.54 |
| 2023-12-29 | -10.61 |
| 2023-12-28 | -9.90 |
| 2023-12-27 | -9.18 |
| 2023-12-22 | -7.04 |
| 2023-12-21 | -7.93 |
| 2023-12-20 | -10.61 |
| 2023-12-19 | -9.18 |
| 2023-12-18 | -10.43 |
| 2023-12-15 | -7.93 |
| 2023-12-14 | -11.50 |
| 2023-12-13 | -13.83 |
| 2023-12-12 | -10.43 |
| 2023-12-11 | -10.97 |
| 2023-12-08 | -15.26 |
| 2023-12-07 | -15.26 |
| 2023-12-06 | -16.51 |
| 2023-12-05 | -16.87 |
| 2023-12-04 | -14.90 |
| 2023-12-01 | -16.69 |
| 2023-11-30 | -15.97 |
| 2023-11-29 | -15.26 |
| 2023-11-28 | -14.37 |
| 2023-11-27 | -15.26 |
| 2023-11-24 | -14.19 |
| 2023-11-23 | -12.76 |
| 2023-11-22 | -14.01 |
| 2023-11-21 | -11.86 |
| 2023-11-20 | -14.37 |
| 2023-11-17 | -17.40 |
| 2023-11-16 | -19.19 |
| 2023-11-15 | -17.40 |
| 2023-11-14 | -20.44 |
| 2023-11-13 | -23.48 |
| 2023-11-10 | -24.73 |
| 2023-11-09 | -24.56 |
| 2023-11-08 | -24.02 |
| 2023-11-07 | -24.91 |
| 2023-11-06 | -25.09 |
| 2023-11-03 | -25.09 |
| 2023-11-02 | -25.81 |
| 2023-11-01 | -26.16 |
| 2023-10-31 | -26.34 |
| 2023-10-30 | -24.91 |
| 2023-10-27 | -24.91 |
| 2023-10-26 | -27.95 |
| 2023-10-25 | -27.77 |
| 2023-10-24 | -27.06 |
| 2023-10-20 | -26.16 |
| 2023-10-19 | -25.99 |
| 2023-10-18 | -24.20 |
| 2023-10-17 | -25.99 |
| 2023-10-16 | -28.13 |
| 2023-10-13 | -26.52 |
| 2023-10-12 | -24.91 |
| 2023-10-11 | -25.99 |
| 2023-10-10 | -24.91 |
| 2023-10-09 | -25.63 |
| 2023-10-06 | -23.48 |
| 2023-10-05 | -24.02 |
| 2023-10-04 | -22.41 |
| 2023-10-03 | -20.98 |
| 2023-09-29 | -19.19 |
| 2023-09-28 | -18.30 |
| 2023-09-27 | -18.48 |
| 2023-09-26 | -18.30 |
| 2023-09-25 | -19.91 |
| 2023-09-22 | -17.58 |
| 2023-09-21 | -19.37 |
| 2023-09-20 | -19.01 |
| 2023-09-19 | -18.12 |
| 2023-09-18 | -19.55 |
| 2023-09-15 | -20.44 |
| 2023-09-14 | -20.98 |
| 2023-09-13 | -20.26 |
| 2023-09-12 | -20.44 |
| 2023-09-11 | -19.37 |
| 2023-09-07 | -20.26 |
| 2023-09-06 | -19.91 |
| 2023-09-05 | -19.19 |
| 2023-09-04 | -18.48 |
| 2023-08-31 | -22.05 |
| 2023-08-30 | -20.09 |
| 2023-08-29 | -18.12 |
| 2023-08-28 | -18.48 |
| 2023-08-25 | -20.26 |
| 2023-08-24 | -21.34 |
| 2023-08-23 | -22.95 |
| 2023-08-22 | -20.62 |
| 2023-08-21 | -19.73 |
| 2023-08-18 | -17.76 |
| 2023-08-17 | -15.97 |
| 2023-08-16 | -16.33 |
| 2023-08-15 | -14.72 |
| 2023-08-14 | -13.11 |
| 2023-08-11 | -12.22 |
| 2023-08-10 | -9.18 |
| 2023-08-09 | -13.47 |
| 2023-08-08 | -11.86 |
| 2023-08-07 | -15.26 |
| 2023-08-04 | -13.65 |
| 2023-08-03 | -12.76 |
| 2023-08-02 | -13.83 |
| 2023-08-01 | -15.97 |
| 2023-07-31 | -16.87 |
| 2023-07-28 | -20.80 |
| 2023-07-27 | -20.62 |
| 2023-07-26 | -21.34 |
| 2023-07-25 | -20.44 |
| 2023-07-24 | -23.04 |
| 2023-07-21 | -20.99 |
| 2023-07-20 | -19.96 |
| 2023-07-19 | -20.13 |
| 2023-07-18 | -19.45 |
| 2023-07-14 | -18.42 |
| 2023-07-13 | -19.11 |
| 2023-07-12 | -20.82 |
| 2023-07-11 | -19.62 |
| 2023-07-10 | -21.67 |
| 2023-07-07 | -21.84 |
| 2023-07-06 | -20.82 |
| 2023-07-05 | -20.82 |
| 2023-07-04 | -19.96 |
| 2023-07-03 | -19.79 |
| 2023-06-30 | -22.19 |
| 2023-06-29 | -24.24 |
| 2023-06-28 | -23.21 |
| 2023-06-27 | -24.07 |
| 2023-06-26 | -26.46 |
| 2023-06-23 | -28.00 |
| 2023-06-21 | -19.96 |
| 2023-06-20 | -19.28 |
| 2023-06-19 | -18.42 |
| 2023-06-16 | -17.91 |
| 2023-06-15 | -16.88 |
| 2023-06-14 | -18.08 |
| 2023-06-13 | -18.08 |
| 2023-06-12 | -17.74 |
| 2023-06-09 | -16.20 |
| 2023-06-08 | -16.37 |
| 2023-06-07 | -16.88 |
| 2023-06-06 | -16.37 |
| 2023-06-05 | -14.83 |
| 2023-06-02 | -16.03 |
| 2023-06-01 | -17.40 |
| 2023-05-31 | -19.62 |
| 2023-05-30 | -17.91 |
| 2023-05-29 | -17.57 |
| 2023-05-25 | -17.57 |
| 2023-05-24 | -16.71 |
| 2023-05-23 | -14.66 |
| 2023-05-22 | -14.32 |
| 2023-05-19 | -14.32 |
| 2023-05-18 | -13.12 |
| 2023-05-17 | -12.78 |
| 2023-05-16 | -10.39 |
| 2023-05-15 | -11.58 |
| 2023-05-12 | -12.27 |
| 2023-05-11 | -11.07 |
| 2023-05-10 | -10.04 |
| 2023-05-09 | -9.87 |
| 2023-05-08 | -10.73 |
| 2023-05-05 | -13.12 |
| 2023-05-04 | -12.27 |
| 2023-05-03 | -13.64 |
| 2023-05-02 | -11.75 |
| 2023-04-28 | -13.46 |
| 2023-04-27 | -14.66 |
| 2023-04-26 | -13.98 |
| 2023-04-25 | -14.83 |
| 2023-04-24 | -12.44 |
| 2023-04-21 | -13.12 |
| 2023-04-20 | -11.92 |
| 2023-04-19 | -11.07 |
| 2023-04-18 | -10.73 |
| 2023-04-17 | -10.73 |
| 2023-04-14 | -7.82 |
| 2023-04-13 | -10.21 |
| 2023-04-12 | -9.87 |
| 2023-04-11 | -9.87 |
| 2023-04-06 | -10.04 |
| 2023-04-04 | -9.87 |
| 2023-04-03 | -7.65 |
| 2023-03-31 | -7.65 |
| 2023-03-30 | -10.04 |
| 2023-03-29 | -10.04 |
| 2023-03-28 | -9.02 |
| 2023-03-27 | -9.53 |
| 2023-03-24 | -5.94 |
| 2023-03-23 | -3.37 |
| 2023-03-22 | -6.28 |
| 2023-03-21 | -7.65 |
| 2023-03-20 | -7.48 |
| 2023-03-17 | -4.91 |
| 2023-03-16 | -9.53 |
| 2023-03-15 | -9.19 |
| 2023-03-14 | -10.21 |
| 2023-03-13 | -9.19 |
| 2023-03-10 | -8.33 |
| 2023-03-09 | -5.26 |
| 2023-03-08 | -4.57 |
| 2023-03-07 | -2.18 |
| 2023-03-06 | -4.06 |
| 2023-03-03 | -2.52 |
| 2023-03-02 | -4.91 |
| 2023-03-01 | -3.54 |
| 2023-02-28 | -5.77 |
| 2023-02-27 | -4.74 |
| 2023-02-24 | -2.69 |
| 2023-02-23 | -1.83 |
| 2023-02-22 | 0.90 |
| 2023-02-21 | 2.61 |
| 2023-02-20 | 2.27 |
| 2023-02-17 | 1.93 |
| 2023-02-16 | 2.27 |
| 2023-02-15 | 3.98 |
| 2023-02-14 | 3.64 |
| 2023-02-13 | 4.15 |
| 2023-02-10 | -0.12 |
| 2023-02-09 | 1.41 |
| 2023-02-08 | 0.22 |
| 2023-02-07 | 0.56 |
| 2023-02-06 | 0.05 |
| 2023-02-03 | 2.78 |
| 2023-02-02 | 4.66 |
| 2023-02-01 | 3.47 |
| 2023-01-31 | 2.78 |
| 2023-01-30 | 3.12 |
| 2023-01-27 | 8.08 |
| 2023-01-26 | 7.23 |
| 2023-01-20 | 5.18 |
| 2023-01-19 | 3.30 |
| 2023-01-18 | 4.49 |
| 2023-01-17 | 4.32 |
| 2023-01-16 | 4.84 |
| 2023-01-13 | 0.73 |
| 2023-01-12 | 1.93 |
| 2023-01-11 | 1.93 |
| 2023-01-10 | 3.47 |
| 2023-01-09 | 2.95 |
| 2023-01-06 | 2.27 |
| 2023-01-05 | 2.78 |
| 2023-01-04 | 1.93 |
| 2023-01-03 | 1.76 |
| 2022-12-30 | 1.24 |
| 2022-12-29 | -0.12 |
| 2022-12-28 | 0.39 |
| 2022-12-23 | -2.18 |
| 2022-12-22 | -1.49 |
| 2022-12-21 | -2.01 |
| 2022-12-20 | -1.32 |
| 2022-12-19 | -0.98 |
| 2022-12-16 | 1.93 |
| 2022-12-15 | 2.10 |
| 2022-12-14 | 2.78 |
| 2022-12-13 | 5.01 |
| 2022-12-12 | 2.10 |
| 2022-12-09 | 3.12 |
| 2022-12-08 | 1.93 |
| 2022-12-07 | 1.93 |
| 2022-12-06 | 5.52 |
| 2022-12-05 | 3.81 |
| 2022-12-02 | 2.44 |
| 2022-12-01 | 1.41 |
| 2022-11-30 | 3.30 |
| 2022-11-29 | -2.35 |
| 2022-11-28 | -4.23 |
| 2022-11-25 | -3.37 |
| 2022-11-24 | -2.18 |
| 2022-11-23 | -3.03 |
| 2022-11-22 | -4.40 |
| 2022-11-21 | -5.94 |
| 2022-11-18 | -5.26 |
| 2022-11-17 | -2.86 |
| 2022-11-16 | -2.01 |
| 2022-11-15 | -0.12 |
| 2022-11-14 | 0.22 |
| 2022-11-11 | -4.06 |
| 2022-11-10 | -7.65 |
| 2022-11-09 | -6.45 |
| 2022-11-08 | -6.79 |
| 2022-11-07 | -6.97 |
| 2022-11-04 | -9.02 |
| 2022-11-03 | -15.00 |
| 2022-11-02 | -10.90 |
| 2022-11-01 | -12.61 |
| 2022-10-31 | -14.49 |
| 2022-10-28 | -15.00 |
| 2022-10-27 | -12.95 |
| 2022-10-26 | -12.95 |
| 2022-10-25 | -13.98 |
| 2022-10-24 | -12.78 |
| 2022-10-21 | -10.21 |
| 2022-10-20 | -7.65 |
| 2022-10-19 | -6.45 |
| 2022-10-18 | -5.94 |
| 2022-10-17 | -5.94 |
| 2022-10-14 | -7.31 |
| 2022-10-13 | -11.58 |
| 2022-10-12 | -10.39 |
| 2022-10-11 | -10.21 |
| 2022-10-10 | -11.41 |
| 2022-10-07 | -12.78 |
| 2022-10-06 | -7.99 |
| 2022-10-05 | -7.65 |
| 2022-10-03 | -12.78 |
| 2022-09-30 | -14.49 |
| 2022-09-29 | -14.32 |
| 2022-09-28 | -13.46 |
| 2022-09-27 | -10.04 |
| 2022-09-26 | -8.16 |
| 2022-09-23 | -5.60 |
| 2022-09-22 | -6.45 |
| 2022-09-21 | -4.74 |
| 2022-09-20 | -3.72 |
| 2022-09-19 | -6.79 |
| 2022-09-16 | -9.36 |
| 2022-09-15 | -3.72 |
| 2022-09-14 | -3.37 |
| 2022-09-13 | 3.47 |
| 2022-09-09 | 4.66 |
| 2022-09-08 | 2.10 |
| 2022-09-07 | 2.95 |
| 2022-09-06 | 3.64 |
| 2022-09-05 | 2.27 |
| 2022-09-02 | 4.32 |
| 2022-09-01 | 8.94 |
| 2022-08-31 | 11.68 |
| 2022-08-30 | 12.36 |
| 2022-08-29 | 16.46 |
| 2022-08-26 | 21.42 |
| 2022-08-25 | 20.06 |
| 2022-08-24 | 16.64 |
| 2022-08-23 | 19.37 |
| 2022-08-22 | 19.88 |
| 2022-08-19 | 20.57 |
| 2022-08-18 | 23.99 |
| 2022-08-17 | 27.07 |
| 2022-08-16 | 27.75 |
| 2022-08-15 | 29.97 |
| 2022-08-12 | 30.83 |
| 2022-08-11 | 30.83 |
| 2022-08-10 | 28.09 |
| 2022-08-09 | 27.41 |
| 2022-08-08 | 27.07 |
| 2022-08-05 | 27.58 |
| 2022-08-04 | 26.90 |
| 2022-08-03 | 26.04 |
| 2022-08-02 | 25.19 |
| 2022-08-01 | 29.80 |
| 2022-07-29 | 29.97 |
| 2022-07-28 | 33.40 |
| 2022-07-27 | 34.93 |
| 2022-07-26 | 34.22 |
| 2022-07-25 | 33.58 |
| 2022-07-22 | 34.22 |
| 2022-07-21 | 33.15 |
| 2022-07-20 | 33.15 |
| 2022-07-19 | 30.17 |
| 2022-07-18 | 29.53 |
| 2022-07-15 | 25.26 |
| 2022-07-14 | 23.76 |
| 2022-07-13 | 26.75 |
| 2022-07-12 | 29.10 |
| 2022-07-11 | 29.31 |
| 2022-07-08 | 31.66 |
| 2022-07-07 | 32.51 |
| 2022-07-06 | 30.38 |
| 2022-07-05 | 33.37 |
| 2022-07-04 | 34.43 |
| 2022-06-30 | 35.71 |
| 2022-06-29 | 35.07 |
| 2022-06-28 | 37.21 |
| 2022-06-27 | 32.51 |
| 2022-06-24 | 29.31 |
| 2022-06-23 | 29.74 |
| 2022-06-22 | 29.10 |
| 2022-06-21 | 29.10 |
| 2022-06-20 | 28.03 |
| 2022-06-17 | 28.67 |
| 2022-06-16 | 30.59 |
| 2022-06-15 | 33.37 |
| 2022-06-14 | 35.50 |
| 2022-06-13 | 34.43 |
| 2022-06-10 | 35.71 |
| 2022-06-09 | 36.14 |
| 2022-06-08 | 36.78 |
| 2022-06-07 | 37.63 |
| 2022-06-06 | 39.13 |
| 2022-06-02 | 37.21 |
| 2022-06-01 | 37.21 |
| 2022-05-31 | 35.93 |
| 2022-05-30 | 33.79 |
| 2022-05-27 | 31.45 |
| 2022-05-26 | 32.30 |
| 2022-05-25 | 27.82 |
| 2022-05-24 | 24.40 |
| 2022-05-23 | 25.26 |
| 2022-05-20 | 23.34 |
| 2022-05-19 | 19.92 |
| 2022-05-18 | 21.42 |
| 2022-05-17 | 19.71 |
| 2022-05-16 | 17.36 |
| 2022-05-13 | 17.79 |
| 2022-05-12 | 16.08 |
| 2022-05-11 | 16.30 |
| 2022-05-10 | 15.02 |
| 2022-05-06 | 15.02 |
| 2022-05-05 | 21.63 |
| 2022-05-04 | 17.36 |
| 2022-05-03 | 17.79 |
| 2022-04-29 | 16.30 |
| 2022-04-28 | 14.16 |
| 2022-04-27 | 13.10 |
| 2022-04-26 | 15.66 |
| 2022-04-25 | 19.50 |
| 2022-04-22 | 27.61 |
| 2022-04-21 | 22.91 |
| 2022-04-20 | 28.25 |
| 2022-04-19 | 29.53 |
| 2022-04-14 | 30.81 |
| 2022-04-13 | 29.31 |
| 2022-04-12 | 30.17 |
| 2022-04-11 | 30.38 |
| 2022-04-08 | 31.45 |
| 2022-04-07 | 31.02 |
| 2022-04-06 | 32.73 |
| 2022-04-04 | 36.99 |
| 2022-04-01 | 38.49 |
| 2022-03-31 | 36.78 |
| 2022-03-30 | 38.06 |
| 2022-03-29 | 31.23 |
| 2022-03-28 | 26.75 |
| 2022-03-25 | 29.95 |
| 2022-03-24 | 36.78 |
| 2022-03-23 | 35.93 |
| 2022-03-22 | 34.43 |
| 2022-03-21 | 32.51 |
| 2022-03-18 | 34.86 |
| 2022-03-17 | 36.35 |
| 2022-03-16 | 32.94 |
| 2022-03-15 | 20.56 |
| 2022-03-14 | 32.73 |
| 2022-03-11 | 35.71 |
| 2022-03-10 | 34.65 |
| 2022-03-09 | 26.33 |
| 2022-03-08 | 25.05 |
| 2022-03-07 | 32.73 |
| 2022-03-04 | 39.34 |
| 2022-03-03 | 39.77 |
| 2022-03-02 | 36.99 |
| 2022-03-01 | 36.14 |
| 2022-02-28 | 38.06 |
| 2022-02-25 | 39.34 |
| 2022-02-24 | 39.13 |
| 2022-02-23 | 41.69 |
| 2022-02-22 | 41.90 |
| 2022-02-21 | 44.68 |
| 2022-02-18 | 44.89 |
| 2022-02-17 | 46.17 |
| 2022-02-16 | 48.30 |
| 2022-02-15 | 48.52 |
| 2022-02-14 | 48.73 |
| 2022-02-11 | 49.16 |
| 2022-02-10 | 51.51 |
| 2022-02-09 | 51.93 |
| 2022-02-08 | 51.93 |
| 2022-02-07 | 51.51 |
| 2022-02-04 | 51.51 |
| 2022-01-31 | 49.58 |
| 2022-01-28 | 49.37 |
| 2022-01-27 | 52.15 |
| 2022-01-26 | 51.51 |
| 2022-01-25 | 51.51 |
| 2022-01-24 | 54.28 |
| 2022-01-21 | 55.13 |
| 2022-01-20 | 56.63 |
| 2022-01-19 | 54.71 |
| 2022-01-18 | 61.75 |
| 2022-01-17 | 58.12 |
| 2022-01-14 | 57.48 |
| 2022-01-13 | 58.55 |
| 2022-01-12 | 56.41 |
| 2022-01-11 | 56.41 |
| 2022-01-10 | 58.33 |
| 2022-01-07 | 51.29 |
| 2022-01-06 | 51.08 |
| 2022-01-05 | 51.93 |
| 2022-01-04 | 50.44 |
| 2022-01-03 | 53.43 |
| 2021-12-31 | 49.58 |
| 2021-12-30 | 48.30 |
| 2021-12-29 | 48.30 |
| 2021-12-28 | 49.80 |
| 2021-12-24 | 50.22 |
| 2021-12-23 | 50.44 |
| 2021-12-22 | 51.51 |
| 2021-12-21 | 50.65 |
| 2021-12-20 | 54.49 |
| 2021-12-17 | 53.64 |
| 2021-12-16 | 51.72 |
| 2021-12-15 | 52.79 |
| 2021-12-14 | 54.49 |
| 2021-12-13 | 54.28 |
| 2021-12-10 | 56.41 |
| 2021-12-09 | 55.35 |
| 2021-12-08 | 57.05 |
| 2021-12-07 | 57.91 |
| 2021-12-06 | 55.56 |
| 2021-12-03 | 61.75 |
| 2021-12-02 | 59.61 |
| 2021-12-01 | 58.76 |
| 2021-11-30 | 52.15 |
| 2021-11-29 | 53.00 |
| 2021-11-26 | 54.07 |
| 2021-11-25 | 54.71 |
| 2021-11-24 | 55.77 |
| 2021-11-23 | 54.49 |
| 2021-11-22 | 50.65 |
| 2021-11-19 | 51.72 |
| 2021-11-18 | 51.29 |
| 2021-11-17 | 51.72 |
| 2021-11-16 | 54.28 |
| 2021-11-15 | 50.44 |
| 2021-11-12 | 49.58 |
| 2021-11-11 | 51.72 |
| 2021-11-10 | 53.00 |
| 2021-11-09 | 53.00 |
| 2021-11-08 | 52.57 |
| 2021-11-05 | 53.64 |
| 2021-11-04 | 56.63 |
| 2021-11-03 | 58.97 |
| 2021-11-02 | 58.97 |
| 2021-11-01 | 60.89 |
| 2021-10-29 | 64.09 |
| 2021-10-28 | 62.17 |
| 2021-10-27 | 64.74 |
| 2021-10-26 | 68.58 |
| 2021-10-25 | 66.23 |
| 2021-10-22 | 65.80 |
| 2021-10-21 | 70.07 |
| 2021-10-20 | 71.56 |
| 2021-10-19 | 69.86 |
| 2021-10-18 | 67.08 |
| 2021-10-15 | 60.47 |
| 2021-10-12 | 60.25 |
| 2021-10-11 | 63.45 |
| 2021-10-08 | 66.02 |
| 2021-10-07 | 70.92 |
| 2021-10-06 | 70.92 |
| 2021-10-05 | 69.00 |
| 2021-10-04 | 70.50 |
| 2021-09-30 | 75.40 |
| 2021-09-29 | 73.91 |
| 2021-09-28 | 82.02 |
| 2021-09-27 | 82.23 |
| 2021-09-24 | 84.58 |
| 2021-09-23 | 92.90 |
| 2021-09-21 | 89.49 |
| 2021-09-20 | 84.79 |
| 2021-09-17 | 93.33 |
| 2021-09-16 | 91.41 |
| 2021-09-15 | 96.10 |
| 2021-09-14 | 91.20 |
| 2021-09-13 | 97.38 |
| 2021-09-10 | 98.88 |
| 2021-09-09 | 98.45 |
| 2021-09-08 | 99.52 |
| 2021-09-07 | 89.70 |
| 2021-09-06 | 87.35 |
| 2021-09-03 | 93.97 |
| 2021-09-02 | 85.01 |
| 2021-09-01 | 89.91 |
| 2021-08-31 | 81.81 |
| 2021-08-30 | 84.37 |
| 2021-08-27 | 81.81 |
| 2021-08-26 | 78.18 |
| 2021-08-25 | 83.94 |
| 2021-08-24 | 80.74 |
| 2021-08-23 | 78.82 |
| 2021-08-20 | 70.07 |
| 2021-08-19 | 73.06 |
| 2021-08-18 | 73.27 |
| 2021-08-17 | 77.11 |
| 2021-08-16 | 79.67 |
| 2021-08-13 | 79.25 |
| 2021-08-12 | 80.74 |
| 2021-08-11 | 76.26 |
| 2021-08-10 | 75.83 |
| 2021-08-09 | 73.91 |
| 2021-08-06 | 76.04 |
| 2021-08-05 | 74.34 |
| 2021-08-04 | 73.27 |
| 2021-08-03 | 72.63 |
| 2021-08-02 | 73.27 |
| 2021-07-30 | 66.02 |
| 2021-07-29 | 69.22 |
| 2021-07-28 | 65.38 |
| 2021-07-27 | 60.68 |
| 2021-07-26 | 71.56 |
| 2021-07-23 | 77.75 |
| 2021-07-22 | 83.30 |
| 2021-07-21 | 81.38 |
| 2021-07-20 | 80.74 |
| 2021-07-19 | 80.31 |
| 2021-07-16 | 76.68 |
| 2021-07-15 | 80.10 |
| 2021-07-14 | 77.54 |
| 2021-07-13 | 77.11 |
| 2021-07-12 | 75.62 |
| 2021-07-09 | 70.71 |
| 2021-07-08 | 80.95 |
| 2021-07-07 | 87.14 |
| 2021-07-06 | 84.58 |
| 2021-07-05 | 87.99 |
| 2021-07-02 | 87.78 |
| 2021-06-30 | 83.09 |
| 2021-06-29 | 83.51 |
| 2021-06-28 | 82.45 |
| 2021-06-25 | 81.59 |
| 2021-06-24 | 78.61 |
| 2021-06-23 | 79.03 |
| 2021-06-22 | 80.53 |
| 2021-06-21 | 74.55 |
| 2021-06-18 | 70.92 |
| 2021-06-17 | 73.48 |
| 2021-06-16 | 65.80 |
| 2021-06-15 | 68.79 |
| 2021-06-11 | 69.86 |
| 2021-06-10 | 74.76 |
| 2021-06-09 | 71.56 |
| 2021-06-08 | 73.03 |
| 2021-06-07 | 68.85 |
| 2021-06-04 | 58.82 |
| 2021-06-03 | 60.70 |
| 2021-06-02 | 58.61 |
| 2021-06-01 | 53.17 |
| 2021-05-31 | 54.85 |
| 2021-05-28 | 54.64 |
| 2021-05-27 | 58.19 |
| 2021-05-26 | 58.19 |
| 2021-05-25 | 60.07 |
| 2021-05-24 | 59.23 |
| 2021-05-21 | 55.68 |
| 2021-05-20 | 55.68 |
| 2021-05-18 | 58.40 |
| 2021-05-17 | 55.47 |
| 2021-05-14 | 52.55 |
| 2021-05-13 | 51.50 |
| 2021-05-12 | 55.68 |
| 2021-05-11 | 56.94 |
| 2021-05-10 | 62.58 |
| 2021-05-07 | 61.53 |
| 2021-05-06 | 55.68 |
| 2021-05-05 | 54.64 |
| 2021-05-04 | 54.43 |
| 2021-05-03 | 55.68 |
| 2021-04-30 | 52.97 |
| 2021-04-29 | 53.17 |
| 2021-04-28 | 44.82 |
| 2021-04-27 | 48.99 |
| 2021-04-26 | 49.62 |
| 2021-04-23 | 49.20 |
| 2021-04-22 | 48.37 |
| 2021-04-21 | 42.10 |
| 2021-04-20 | 42.31 |
| 2021-04-19 | 44.82 |
| 2021-04-16 | 46.49 |
| 2021-04-15 | 43.56 |
| 2021-04-14 | 49.41 |
| 2021-04-13 | 49.41 |
| 2021-04-12 | 48.58 |
| 2021-04-09 | 51.29 |
| 2021-04-08 | 42.73 |
| 2021-04-07 | 50.67 |
| 2021-04-01 | 43.35 |
| 2021-03-31 | 42.52 |
| 2021-03-30 | 34.79 |
| 2021-03-29 | 34.16 |
| 2021-03-26 | 34.16 |
| 2021-03-25 | 32.70 |
| 2021-03-24 | 23.71 |
| 2021-03-23 | 30.40 |
| 2021-03-22 | 32.49 |
| 2021-03-19 | 33.32 |
| 2021-03-18 | 33.95 |
| 2021-03-17 | 36.46 |
| 2021-03-16 | 33.11 |
| 2021-03-15 | 28.72 |
| 2021-03-12 | 27.47 |
| 2021-03-11 | 28.72 |
| 2021-03-10 | 20.37 |
| 2021-03-09 | 18.07 |
| 2021-03-08 | 15.77 |
| 2021-03-05 | 24.75 |
| 2021-03-04 | 21.83 |
| 2021-03-03 | 26.43 |
| 2021-03-02 | 22.66 |
| 2021-03-01 | 27.05 |
| 2021-02-26 | 21.20 |
| 2021-02-25 | 29.77 |
| 2021-02-24 | 27.05 |
| 2021-02-23 | 29.56 |
| 2021-02-22 | 34.79 |
| 2021-02-19 | 31.65 |
| 2021-02-18 | 40.64 |
| 2021-02-17 | 36.87 |
| 2021-02-16 | 36.67 |
| 2021-02-11 | 27.26 |
| 2021-02-10 | 26.01 |
| 2021-02-09 | 27.47 |
| 2021-02-08 | 22.04 |
| 2021-02-05 | 24.34 |
| 2021-02-04 | 28.52 |
| 2021-02-03 | 30.19 |
| 2021-02-02 | 31.65 |
| 2021-02-01 | 32.90 |
| 2021-01-29 | 30.61 |
| 2021-01-28 | 34.99 |
| 2021-01-27 | 46.49 |
| 2021-01-26 | 51.50 |
| 2021-01-25 | 57.56 |
| 2021-01-22 | 59.44 |
| 2021-01-21 | 54.43 |
| 2021-01-20 | 51.50 |
| 2021-01-19 | 46.70 |
| 2021-01-18 | 41.26 |
| 2021-01-15 | 34.99 |
| 2021-01-14 | 38.34 |
| 2021-01-13 | 40.01 |
| 2021-01-12 | 33.11 |
| 2021-01-11 | 37.29 |
| 2021-01-08 | 41.05 |
| 2021-01-07 | 35.20 |
| 2021-01-06 | 31.65 |
| 2021-01-05 | 20.99 |
| 2021-01-04 | 23.71 |
| 2020-12-31 | 18.07 |
| 2020-12-30 | 20.99 |
| 2020-12-29 | 18.90 |
| 2020-12-28 | 23.92 |
| 2020-12-24 | 20.37 |
| 2020-12-23 | 19.95 |
| 2020-12-22 | 17.44 |
| 2020-12-21 | 23.08 |
| 2020-12-18 | 22.04 |
| 2020-12-17 | 21.83 |
| 2020-12-16 | 18.28 |
| 2020-12-15 | 23.08 |
| 2020-12-14 | 37.92 |
| 2020-12-11 | 29.14 |
| 2020-12-10 | 28.10 |
| 2020-12-09 | 34.79 |
| 2020-12-08 | 32.28 |
| 2020-12-07 | 30.61 |
| 2020-12-04 | 31.65 |
| 2020-12-03 | 28.93 |
| 2020-12-02 | 33.11 |
| 2020-12-01 | 32.70 |
| 2020-11-30 | 29.98 |
| 2020-11-27 | 36.25 |
| 2020-11-26 | 36.04 |
| 2020-11-25 | 33.74 |
| 2020-11-24 | 44.40 |
| 2020-11-23 | 39.17 |
| 2020-11-20 | 34.58 |
| 2020-11-19 | 27.89 |
| 2020-11-18 | 25.80 |
| 2020-11-17 | 26.64 |
| 2020-11-16 | 26.64 |
| 2020-11-13 | 24.13 |
| 2020-11-12 | 28.31 |
| 2020-11-11 | 28.52 |
| 2020-11-10 | 47.74 |
| 2020-11-09 | 48.58 |
| 2020-11-06 | 36.25 |
| 2020-11-05 | 30.19 |
| 2020-11-04 | 22.87 |
| 2020-11-03 | 24.13 |
| 2020-11-02 | 21.41 |
| 2020-10-30 | 9.92 |
| 2020-10-29 | 13.05 |
| 2020-10-28 | 12.84 |
| 2020-10-27 | 3.34 |
| 2020-10-23 | -0.64 |
| 2020-10-22 | 1.56 |
| 2020-10-21 | -0.53 |
| 2020-10-20 | -0.01 |
| 2020-10-19 | -4.19 |
| 2020-10-16 | -3.77 |
| 2020-10-15 | -3.77 |
| 2020-10-14 | -4.50 |
| 2020-10-12 | -2.52 |
| 2020-10-09 | -6.07 |
| 2020-10-08 | -7.01 |
| 2020-10-07 | -10.46 |
| 2020-10-06 | -10.35 |
| 2020-10-05 | -12.65 |
| 2020-09-30 | -12.55 |
| 2020-09-29 | -13.90 |
| 2020-09-28 | -12.34 |
| 2020-09-25 | -15.58 |
| 2020-09-24 | -16.20 |
| 2020-09-23 | -12.55 |
| 2020-09-22 | -13.80 |
| 2020-09-21 | -12.02 |
| 2020-09-18 | -11.08 |
| 2020-09-17 | -10.77 |
| 2020-09-16 | -9.73 |
| 2020-09-15 | -11.61 |
| 2020-09-14 | -11.92 |
| 2020-09-11 | -14.53 |
| 2020-09-10 | -13.28 |
| 2020-09-09 | -14.11 |
| 2020-09-08 | -14.11 |
| 2020-09-07 | -15.16 |
| 2020-09-04 | -14.01 |
| 2020-09-03 | -13.80 |
| 2020-09-02 | -16.41 |
| 2020-09-01 | -16.20 |
| 2020-08-31 | -17.46 |
| 2020-08-28 | -15.05 |
| 2020-08-27 | -19.02 |
| 2020-08-26 | -16.41 |
| 2020-08-25 | -13.49 |
| 2020-08-24 | -12.86 |
| 2020-08-21 | -12.44 |
| 2020-08-20 | -12.44 |
| 2020-08-19 | -13.49 |
| 2020-08-18 | -19.55 |
| 2020-08-17 | -21.01 |
| 2020-08-14 | -20.59 |
| 2020-08-13 | -20.91 |
| 2020-08-12 | -21.74 |
| 2020-08-11 | -22.05 |
| 2020-08-10 | -23.31 |
| 2020-08-07 | -22.16 |
| 2020-08-06 | -21.95 |
| 2020-08-05 | -21.01 |
| 2020-08-04 | -20.49 |
| 2020-08-03 | -18.71 |
| 2020-07-31 | -22.68 |
| 2020-07-30 | -21.32 |
| 2020-07-29 | -21.32 |
| 2020-07-28 | -19.55 |
| 2020-07-27 | -21.43 |
| 2020-07-24 | -23.52 |
| 2020-07-23 | -20.80 |
| 2020-07-22 | -20.17 |
| 2020-07-21 | -19.65 |
| 2020-07-20 | -19.96 |
| 2020-07-17 | -22.68 |
| 2020-07-16 | -24.46 |
| 2020-07-15 | -22.05 |
| 2020-07-14 | -22.47 |
| 2020-07-13 | -23.10 |
| 2020-07-10 | -26.02 |
| 2020-07-09 | -25.50 |
| 2020-07-08 | -24.14 |
| 2020-07-07 | -26.34 |
| 2020-07-06 | -25.50 |
| 2020-07-03 | -28.74 |
| 2020-07-02 | -31.77 |
| 2020-06-30 | -34.17 |
| 2020-06-29 | -35.32 |
| 2020-06-26 | -34.17 |
| 2020-06-24 | -34.49 |
| 2020-06-23 | -32.09 |
| 2020-06-22 | -35.64 |
| 2020-06-19 | -31.35 |
| 2020-06-18 | -37.00 |
| 2020-06-17 | -37.52 |
| 2020-06-16 | -37.20 |
| 2020-06-15 | -38.25 |
| 2020-06-12 | -37.94 |
| 2020-06-11 | -37.20 |
| 2020-06-10 | -35.95 |
| 2020-06-09 | -34.91 |
| 2020-06-08 | -35.43 |
| 2020-06-05 | -35.22 |
| 2020-06-04 | -34.70 |
| 2020-06-03 | -35.43 |
| 2020-06-02 | -35.54 |
| 2020-06-01 | -36.97 |
| 2020-05-29 | -38.81 |
| 2020-05-28 | -38.20 |
| 2020-05-27 | -37.59 |
| 2020-05-26 | -36.46 |
| 2020-05-25 | -36.56 |
| 2020-05-22 | -35.44 |
| 2020-05-21 | -35.03 |
| 2020-05-20 | -35.44 |
| 2020-05-19 | -34.52 |
| 2020-05-18 | -35.23 |
| 2020-05-15 | -33.90 |
| 2020-05-14 | -34.21 |
| 2020-05-13 | -33.39 |
| 2020-05-12 | -30.83 |
| 2020-05-11 | -30.42 |
| 2020-05-08 | -29.71 |
| 2020-05-07 | -29.20 |
| 2020-05-06 | -31.96 |
| 2020-05-05 | -34.52 |
| 2020-05-04 | -34.52 |
| 2020-04-29 | -29.20 |
| 2020-04-28 | -28.69 |
| 2020-04-27 | -27.87 |
| 2020-04-24 | -30.02 |
| 2020-04-23 | -28.79 |
| 2020-04-22 | -29.81 |
| 2020-04-21 | -29.30 |
| 2020-04-20 | -30.94 |
| 2020-04-17 | -34.01 |
| 2020-04-16 | -32.98 |
| 2020-04-15 | -31.55 |
| 2020-04-14 | -29.40 |
| 2020-04-09 | -29.50 |
| 2020-04-08 | -30.53 |
| 2020-04-07 | -29.20 |
| 2020-04-06 | -30.32 |
| 2020-04-03 | -29.61 |
| 2020-04-02 | -28.48 |
| 2020-04-01 | -26.02 |
| 2020-03-31 | -25.92 |
| 2020-03-30 | -26.33 |
| 2020-03-27 | -28.48 |
| 2020-03-26 | -28.38 |
| 2020-03-25 | -31.45 |
| 2020-03-24 | -35.64 |
| 2020-03-23 | -35.03 |
| 2020-03-20 | -35.03 |
| 2020-03-19 | -34.41 |
| 2020-03-18 | -32.16 |
| 2020-03-17 | -28.38 |
| 2020-03-16 | -28.89 |
| 2020-03-13 | -27.76 |
| 2020-03-12 | -27.66 |
| 2020-03-11 | -24.49 |
| 2020-03-10 | -26.33 |
| 2020-03-09 | -29.40 |
| 2020-03-06 | -27.56 |
| 2020-03-05 | -24.59 |
| 2020-03-04 | -26.95 |
| 2020-03-03 | -25.82 |
| 2020-03-02 | -25.82 |
| 2020-02-28 | -26.84 |
| 2020-02-27 | -23.77 |
| 2020-02-26 | -24.90 |
| 2020-02-25 | -25.10 |
| 2020-02-24 | -24.08 |
| 2020-02-21 | -22.44 |
| 2020-02-20 | -21.22 |
| 2020-02-19 | -20.19 |
| 2020-02-18 | -20.09 |
| 2020-02-17 | -20.40 |
| 2020-02-14 | -21.63 |
| 2020-02-13 | -23.57 |
| 2020-02-12 | -25.21 |
| 2020-02-11 | -23.26 |
| 2020-02-10 | -24.90 |
| 2020-02-07 | -26.33 |
| 2020-02-06 | -24.69 |
| 2020-02-05 | -27.56 |
| 2020-02-04 | -28.69 |
| 2020-02-03 | -31.04 |
| 2020-01-31 | -29.71 |
| 2020-01-30 | -30.22 |
| 2020-01-29 | -29.71 |
| 2020-01-24 | -25.10 |
| 2020-01-23 | -25.10 |
| 2020-01-22 | -20.81 |
| 2020-01-21 | -21.22 |
| 2020-01-20 | -18.15 |
| 2020-01-17 | -18.66 |
| 2020-01-16 | -20.30 |
| 2020-01-15 | -19.89 |
| 2020-01-14 | -21.11 |
| 2020-01-13 | -19.89 |
| 2020-01-10 | -21.01 |
| 2020-01-09 | -20.81 |
| 2020-01-08 | -22.65 |
| 2020-01-07 | -21.32 |
| 2020-01-06 | -24.18 |
| 2020-01-03 | -24.39 |
| 2020-01-02 | -25.31 |
| 2019-12-31 | -25.62 |
| 2019-12-30 | -20.19 |
| 2019-12-27 | -22.85 |
| 2019-12-24 | -24.80 |
| 2019-12-23 | -24.29 |
| 2019-12-20 | -26.64 |
| 2019-12-19 | -22.75 |
| 2019-12-18 | -21.52 |
| 2019-12-17 | -21.42 |
| 2019-12-16 | -20.70 |
| 2019-12-13 | -22.44 |
| 2019-12-12 | -23.98 |
| 2019-12-11 | -24.39 |
| 2019-12-10 | -23.16 |
| 2019-12-09 | -24.29 |
| 2019-12-06 | -26.33 |
| 2019-12-05 | -28.48 |
| 2019-12-04 | -28.17 |
| 2019-12-03 | -28.17 |
| 2019-12-02 | -29.71 |
| 2019-11-29 | -30.83 |
| 2019-11-28 | -28.17 |
| 2019-11-27 | -29.71 |
| 2019-11-26 | -27.97 |
| 2019-11-25 | -29.40 |
| 2019-11-22 | -30.73 |
| 2019-11-21 | -30.22 |
| 2019-11-20 | -28.79 |
| 2019-11-19 | -29.40 |
| 2019-11-18 | -29.40 |
| 2019-11-15 | -28.07 |
| 2019-11-14 | -30.42 |
| 2019-11-13 | -28.28 |
| 2019-11-12 | -28.07 |
| 2019-11-11 | -29.40 |
| 2019-11-08 | -27.05 |
| 2019-11-07 | -28.07 |
| 2019-11-06 | -30.32 |
| 2019-11-05 | -30.83 |
| 2019-11-04 | -30.32 |
| 2019-11-01 | -30.02 |
| 2019-10-31 | -29.30 |
| 2019-10-30 | -28.79 |
| 2019-10-29 | -27.46 |
| 2019-10-28 | -26.43 |
| 2019-10-25 | -27.25 |
| 2019-10-24 | -25.82 |
| 2019-10-23 | -27.76 |
| 2019-10-22 | -27.05 |
| 2019-10-21 | -27.46 |
| 2019-10-18 | -26.43 |
| 2019-10-17 | -26.74 |
| 2019-10-16 | -27.97 |
| 2019-10-15 | -26.74 |
| 2019-10-14 | -26.02 |
| 2019-10-11 | -28.79 |
| 2019-10-10 | -32.68 |
| 2019-10-09 | -32.27 |
| 2019-10-08 | -30.73 |
| 2019-10-04 | -31.14 |
| 2019-10-03 | -32.16 |
| 2019-10-02 | -30.94 |
| 2019-09-30 | -30.32 |
| 2019-09-27 | -32.88 |
| 2019-09-26 | -32.88 |
| 2019-09-25 | -31.75 |
| 2019-09-24 | -30.83 |
| 2019-09-23 | -29.71 |
| 2019-09-20 | -30.73 |
| 2019-09-19 | -29.50 |
| 2019-09-18 | -28.79 |
| 2019-09-17 | -29.30 |
| 2019-09-16 | -27.56 |
| 2019-09-13 | -28.69 |
| 2019-09-12 | -29.20 |
| 2019-09-11 | -30.32 |
| 2019-09-10 | -28.07 |
| 2019-09-09 | -29.61 |
| 2019-09-06 | -27.87 |
| 2019-09-05 | -27.76 |
| 2019-09-04 | -28.17 |
| 2019-09-03 | -29.20 |
| 2019-09-02 | -28.38 |
| 2019-08-30 | -26.43 |
| 2019-08-29 | -30.22 |
| 2019-08-28 | -27.76 |
| 2019-08-27 | -27.05 |
| 2019-08-26 | -26.43 |
| 2019-08-23 | -25.21 |
| 2019-08-22 | -26.43 |
| 2019-08-21 | -26.95 |
| 2019-08-20 | -28.38 |
| 2019-08-19 | -28.48 |
| 2019-08-16 | -30.94 |
| 2019-08-15 | -30.63 |
| 2019-08-14 | -32.16 |
| 2019-08-13 | -32.27 |
| 2019-08-12 | -30.12 |
| 2019-08-09 | -29.30 |
| 2019-08-08 | -28.38 |
| 2019-08-07 | -29.40 |
| 2019-08-06 | -29.91 |
| 2019-08-05 | -28.17 |
| 2019-08-02 | -27.76 |
| 2019-08-01 | -24.80 |
| 2019-07-31 | -23.88 |
| 2019-07-30 | -25.10 |
| 2019-07-29 | -24.39 |
| 2019-07-26 | -24.49 |
| 2019-07-25 | -23.57 |
| 2019-07-24 | -23.57 |
| 2019-07-23 | -24.39 |
| 2019-07-22 | -25.10 |
| 2019-07-19 | -23.67 |
| 2019-07-18 | -25.00 |
| 2019-07-17 | -24.18 |
| 2019-07-16 | -23.67 |
| 2019-07-15 | -23.67 |
| 2019-07-12 | -23.77 |
| 2019-07-11 | -23.16 |
| 2019-07-10 | -21.52 |
| 2019-07-09 | -20.70 |
| 2019-07-08 | -22.85 |
| 2019-07-05 | -21.32 |
| 2019-07-04 | -22.34 |
| 2019-07-03 | -19.68 |
| 2019-07-02 | -20.40 |
| 2019-06-28 | -19.58 |
| 2019-06-27 | -18.45 |
| 2019-06-26 | -21.32 |
| 2019-06-25 | -21.22 |
| 2019-06-24 | -19.58 |
| 2019-06-21 | -16.41 |
| 2019-06-20 | -22.44 |
| 2019-06-19 | -23.57 |
| 2019-06-18 | -26.54 |
| 2019-06-17 | -26.84 |
| 2019-06-14 | -26.43 |
| 2019-06-13 | -28.07 |
| 2019-06-12 | -27.36 |
| 2019-06-11 | -26.13 |
| 2019-06-10 | -28.17 |
| 2019-06-06 | -31.24 |
| 2019-06-05 | -31.75 |
| 2019-06-04 | -33.72 |
| 2019-06-03 | -33.09 |
| 2019-05-31 | -31.91 |
| 2019-05-30 | -31.98 |
| 2019-05-29 | -32.30 |
| 2019-05-28 | -31.91 |
| 2019-05-27 | -32.30 |
| 2019-05-24 | -31.59 |
| 2019-05-23 | -32.06 |
| 2019-05-22 | -31.67 |
| 2019-05-21 | -31.83 |
| 2019-05-20 | -32.54 |
| 2019-05-17 | -30.48 |
| 2019-05-16 | -28.35 |
| 2019-05-15 | -28.67 |
| 2019-05-14 | -29.85 |
| 2019-05-10 | -29.93 |
| 2019-05-09 | -32.22 |
| 2019-05-08 | -29.77 |
| 2019-05-07 | -27.96 |
| 2019-05-06 | -29.46 |
| 2019-05-03 | -23.70 |
| 2019-05-02 | -21.96 |
| 2019-04-30 | -21.96 |
| 2019-04-29 | -21.73 |
| 2019-04-26 | -20.62 |
| 2019-04-25 | -21.49 |
| 2019-04-24 | -17.78 |
| 2019-04-23 | -17.94 |
| 2019-04-18 | -15.73 |
| 2019-04-17 | -16.05 |
| 2019-04-16 | -15.89 |
| 2019-04-15 | -17.15 |
| 2019-04-12 | -14.31 |
| 2019-04-11 | -14.78 |
| 2019-04-10 | -13.52 |
| 2019-04-09 | -12.26 |
| 2019-04-08 | -12.89 |
| 2019-04-04 | -12.73 |
| 2019-04-03 | -13.52 |
| 2019-04-02 | -18.57 |
| 2019-04-01 | -19.20 |
| 2019-03-29 | -20.78 |
| 2019-03-28 | -27.25 |
| 2019-03-27 | -30.17 |
| 2019-03-26 | -31.51 |
| 2019-03-25 | -30.88 |
| 2019-03-22 | -29.70 |
| 2019-03-21 | -28.35 |
| 2019-03-20 | -28.67 |
| 2019-03-19 | -27.80 |
| 2019-03-18 | -27.41 |
| 2019-03-15 | -28.51 |
| 2019-03-14 | -28.12 |
| 2019-03-13 | -27.09 |
| 2019-03-12 | -25.99 |
| 2019-03-11 | -24.65 |
| 2019-03-08 | -27.64 |
| 2019-03-07 | -25.43 |
| 2019-03-06 | -23.23 |
| 2019-03-05 | -22.44 |
| 2019-03-04 | -25.99 |
| 2019-03-01 | -26.54 |
| 2019-02-28 | -29.93 |
| 2019-02-27 | -29.54 |
| 2019-02-26 | -27.49 |
| 2019-02-25 | -25.59 |
| 2019-02-22 | -27.41 |
| 2019-02-21 | -29.93 |
| 2019-02-20 | -29.30 |
| 2019-02-19 | -31.20 |
| 2019-02-18 | -30.96 |
| 2019-02-15 | -33.40 |
| 2019-02-14 | -31.75 |
| 2019-02-13 | -30.56 |
| 2019-02-12 | -31.67 |
| 2019-02-11 | -33.96 |
| 2019-02-08 | -33.72 |
| 2019-02-04 | -32.46 |
| 2019-02-01 | -33.09 |
| 2019-01-31 | -33.88 |
| 2019-01-30 | -36.24 |
| 2019-01-29 | -35.69 |
| 2019-01-28 | -34.82 |
| 2019-01-25 | -35.30 |
| 2019-01-24 | -33.72 |
| 2019-01-23 | -35.22 |
| 2019-01-22 | -35.53 |
| 2019-01-21 | -34.35 |
| 2019-01-18 | -34.90 |
| 2019-01-17 | -34.82 |
| 2019-01-16 | -35.77 |
| 2019-01-15 | -37.59 |
| 2019-01-14 | -39.09 |
| 2019-01-11 | -37.82 |
| 2019-01-10 | -38.14 |
| 2019-01-09 | -39.87 |
| 2019-01-08 | -40.43 |
| 2019-01-07 | -40.51 |
| 2019-01-04 | -41.69 |
| 2019-01-03 | -42.64 |
| 2019-01-02 | -42.16 |
| 2018-12-31 | -40.66 |
| 2018-12-28 | -42.00 |
| 2018-12-27 | -41.69 |
| 2018-12-24 | -41.29 |
| 2018-12-21 | -40.51 |
| 2018-12-20 | -38.85 |
| 2018-12-19 | -38.22 |
| 2018-12-18 | -38.38 |
| 2018-12-17 | -35.30 |
| 2018-12-14 | -35.61 |
| 2018-12-13 | -35.22 |
| 2018-12-12 | -36.96 |
| 2018-12-11 | -36.48 |
| 2018-12-10 | -37.11 |
| 2018-12-07 | -35.38 |
| 2018-12-06 | -35.14 |
| 2018-12-05 | -31.91 |
| 2018-12-04 | -30.96 |
| 2018-12-03 | -31.67 |
| 2018-11-30 | -33.72 |
| 2018-11-29 | -35.38 |
| 2018-11-28 | -34.59 |
| 2018-11-27 | -36.80 |
| 2018-11-26 | -37.98 |
| 2018-11-23 | -39.16 |
| 2018-11-22 | -36.64 |
| 2018-11-21 | -36.09 |
| 2018-11-20 | -37.19 |
| 2018-11-19 | -34.82 |
| 2018-11-16 | -36.48 |
| 2018-11-15 | -35.85 |
| 2018-11-14 | -36.88 |
| 2018-11-13 | -39.01 |
| 2018-11-12 | -41.37 |
| 2018-11-09 | -43.27 |
| 2018-11-08 | -41.77 |
| 2018-11-07 | -40.51 |
| 2018-11-06 | -39.72 |
| 2018-11-05 | -40.03 |
| 2018-11-02 | -39.56 |
| 2018-11-01 | -44.77 |
| 2018-10-31 | -45.40 |
| 2018-10-30 | -44.92 |
| 2018-10-29 | -45.32 |
| 2018-10-26 | -44.77 |
| 2018-10-25 | -46.11 |
| 2018-10-24 | -44.61 |
| 2018-10-23 | -44.29 |
| 2018-10-22 | -41.22 |
| 2018-10-19 | -42.40 |
| 2018-10-18 | -43.27 |
| 2018-10-16 | -41.45 |
| 2018-10-15 | -42.72 |
| 2018-10-12 | -42.00 |
| 2018-10-11 | -42.64 |
| 2018-10-10 | -38.93 |
| 2018-10-09 | -38.69 |
| 2018-10-08 | -39.16 |
| 2018-10-05 | -38.14 |
| 2018-10-04 | -35.85 |
| 2018-10-03 | -34.82 |
| 2018-10-02 | -35.85 |
| 2018-09-28 | -34.51 |
| 2018-09-27 | -33.72 |
| 2018-09-26 | -33.01 |
| 2018-09-24 | -34.04 |
| 2018-09-21 | -32.38 |
| 2018-09-20 | -33.17 |
| 2018-09-19 | -34.27 |
| 2018-09-18 | -36.88 |
| 2018-09-17 | -36.64 |
| 2018-09-14 | -35.85 |
| 2018-09-13 | -36.56 |
| 2018-09-12 | -38.45 |
| 2018-09-11 | -38.14 |
| 2018-09-10 | -37.51 |
| 2018-09-07 | -35.53 |
| 2018-09-06 | -34.98 |
| 2018-09-05 | -34.98 |
| 2018-09-04 | -34.11 |
| 2018-09-03 | -34.67 |
| 2018-08-31 | -34.11 |
| 2018-08-30 | -33.01 |
| 2018-08-29 | -30.96 |
| 2018-08-28 | -32.46 |
| 2018-08-27 | -32.62 |
| 2018-08-24 | -32.85 |
| 2018-08-23 | -32.30 |
| 2018-08-22 | -32.46 |
| 2018-08-21 | -33.01 |
| 2018-08-20 | -34.51 |
| 2018-08-17 | -34.19 |
| 2018-08-16 | -34.43 |
| 2018-08-15 | -33.96 |
| 2018-08-14 | -31.20 |
| 2018-08-13 | -31.20 |
| 2018-08-10 | -29.30 |
| 2018-08-09 | -28.28 |
| 2018-08-08 | -29.22 |
| 2018-08-07 | -30.88 |
| 2018-08-06 | -31.83 |
| 2018-08-03 | -30.64 |
| 2018-08-02 | -30.48 |
| 2018-08-01 | -28.51 |
| 2018-07-31 | -28.75 |
| 2018-07-30 | -27.64 |
| 2018-07-27 | -27.49 |
| 2018-07-26 | -27.64 |
| 2018-07-25 | -25.04 |
| 2018-07-24 | -24.80 |
| 2018-07-23 | -27.01 |
| 2018-07-20 | -28.99 |
| 2018-07-19 | -28.75 |
| 2018-07-18 | -27.88 |
| 2018-07-17 | -28.59 |
| 2018-07-16 | -27.49 |
| 2018-07-13 | -27.01 |
| 2018-07-12 | -28.04 |
| 2018-07-11 | -29.62 |
| 2018-07-10 | -27.41 |
| 2018-07-09 | -28.67 |
| 2018-07-06 | -30.33 |
| 2018-07-05 | -26.15 |
| 2018-07-04 | -24.65 |
| 2018-07-03 | -23.46 |
| 2018-06-29 | -18.89 |
| 2018-06-28 | -22.36 |
| 2018-06-27 | -21.81 |
| 2018-06-26 | -21.25 |
| 2018-06-25 | -17.94 |
| 2018-06-22 | -17.94 |
| 2018-06-21 | -18.25 |
| 2018-06-20 | -16.83 |
| 2018-06-19 | -16.36 |
| 2018-06-15 | -11.15 |
| 2018-06-14 | -9.89 |
| 2018-06-13 | -7.68 |
| 2018-06-12 | -7.37 |
| 2018-06-11 | -8.40 |
| 2018-06-08 | -7.94 |
| 2018-06-07 | -6.86 |
| 2018-06-06 | -5.64 |
| 2018-06-05 | -6.71 |
| 2018-06-04 | -6.86 |
| 2018-06-01 | -7.63 |
| 2018-05-31 | -5.94 |
| 2018-05-30 | -0.88 |
| 2018-05-29 | 2.96 |
| 2018-05-28 | 3.72 |
| 2018-05-25 | 3.57 |
| 2018-05-24 | 3.57 |
| 2018-05-23 | 3.57 |
| 2018-05-21 | 5.11 |
| 2018-05-18 | 4.34 |
| 2018-05-17 | 1.73 |
| 2018-05-16 | 0.20 |
| 2018-05-15 | -1.65 |
| 2018-05-14 | -5.64 |
| 2018-05-11 | -6.56 |
| 2018-05-10 | -6.86 |
| 2018-05-09 | -5.94 |
| 2018-05-08 | -6.86 |
| 2018-05-07 | -7.32 |
| 2018-05-04 | -7.17 |
| 2018-05-03 | -5.17 |
| 2018-05-02 | -4.56 |
| 2018-04-30 | -3.79 |
| 2018-04-27 | -3.79 |
| 2018-04-26 | -4.10 |
| 2018-04-25 | -3.33 |
| 2018-04-24 | -5.94 |
| 2018-04-23 | -6.56 |
| 2018-04-20 | -3.64 |
| 2018-04-19 | -1.34 |
| 2018-04-18 | -4.87 |
| 2018-04-17 | -2.72 |
| 2018-04-16 | -1.65 |
| 2018-04-13 | -0.42 |
| 2018-04-12 | -1.19 |
| 2018-04-11 | 1.12 |
| 2018-04-10 | 1.73 |
| 2018-04-09 | -0.42 |
| 2018-04-06 | -2.11 |
| 2018-04-04 | -3.03 |
| 2018-04-03 | -2.57 |
| 2018-03-29 | -6.10 |
| 2018-03-28 | -5.17 |
| 2018-03-27 | -4.25 |
| 2018-03-26 | -5.48 |
| 2018-03-23 | -8.09 |
| 2018-03-22 | 4.18 |
| 2018-03-21 | 4.18 |
| 2018-03-20 | 2.65 |
| 2018-03-19 | 4.95 |
| 2018-03-16 | 5.11 |
| 2018-03-15 | 6.95 |
| 2018-03-14 | 5.11 |
| 2018-03-13 | 6.95 |
| 2018-03-12 | 6.79 |
| 2018-03-09 | 6.79 |
| 2018-03-08 | 6.79 |
| 2018-03-07 | 7.25 |
| 2018-03-06 | 8.02 |
| 2018-03-05 | 6.95 |
| 2018-03-02 | 8.33 |
| 2018-03-01 | 9.56 |
| 2018-02-28 | 9.10 |
| 2018-02-27 | 9.10 |
| 2018-02-26 | 9.86 |
| 2018-02-23 | 8.94 |
| 2018-02-22 | 8.33 |
| 2018-02-21 | 9.10 |
| 2018-02-20 | 7.41 |
| 2018-02-15 | 7.10 |
| 2018-02-14 | 5.87 |
| 2018-02-13 | 5.11 |
| 2018-02-12 | 5.11 |
| 2018-02-09 | 4.34 |
| 2018-02-08 | 10.17 |
| 2018-02-07 | 10.32 |
| 2018-02-06 | 10.48 |
| 2018-02-05 | 17.84 |
| 2018-02-02 | 21.37 |
| 2018-02-01 | 20.30 |
| 2018-01-31 | 23.67 |
| 2018-01-30 | 23.83 |
| 2018-01-29 | 27.20 |
| 2018-01-26 | 25.21 |
| 2018-01-25 | 21.22 |
| 2018-01-24 | 21.98 |
| 2018-01-23 | 21.68 |
| 2018-01-22 | 18.61 |
| 2018-01-19 | 19.53 |
| 2018-01-18 | 19.68 |
| 2018-01-17 | 15.69 |
| 2018-01-16 | 18.15 |
| 2018-01-15 | 17.38 |
| 2018-01-12 | 21.52 |
| 2018-01-11 | 19.07 |
| 2018-01-10 | 21.06 |
| 2018-01-09 | 20.91 |
| 2018-01-08 | 19.99 |
| 2018-01-05 | 18.92 |
| 2018-01-04 | 17.84 |
| 2018-01-03 | 17.69 |
| 2018-01-02 | 16.46 |
| 2017-12-29 | 15.85 |
| 2017-12-28 | 15.08 |
| 2017-12-27 | 14.93 |
| 2017-12-22 | 13.08 |
| 2017-12-21 | 14.77 |
| 2017-12-20 | 14.62 |
| 2017-12-19 | 14.01 |
| 2017-12-18 | 11.09 |
| 2017-12-15 | 11.24 |
| 2017-12-14 | 11.24 |
| 2017-12-13 | 11.24 |
| 2017-12-12 | 10.17 |
| 2017-12-11 | 7.41 |
| 2017-12-08 | 4.80 |
| 2017-12-07 | 3.72 |
| 2017-12-06 | 4.03 |
| 2017-12-05 | 6.64 |
| 2017-12-04 | 7.56 |
| 2017-12-01 | 7.56 |
| 2017-11-30 | 7.71 |
| 2017-11-29 | 8.48 |
| 2017-11-28 | 8.79 |
| 2017-11-27 | 9.71 |
| 2017-11-24 | 11.40 |
| 2017-11-23 | 11.86 |
| 2017-11-22 | 14.47 |
| 2017-11-21 | 15.85 |
| 2017-11-20 | 13.39 |
| 2017-11-17 | 12.62 |
| 2017-11-16 | 17.07 |
| 2017-11-15 | 18.92 |
| 2017-11-14 | 20.30 |
| 2017-11-13 | 21.37 |
| 2017-11-10 | 23.06 |
| 2017-11-09 | 22.90 |
| 2017-11-08 | 21.37 |
| 2017-11-07 | 22.29 |
| 2017-11-06 | 20.14 |
| 2017-11-03 | 21.22 |
| 2017-11-02 | 21.98 |
| 2017-11-01 | 23.06 |
| 2017-10-31 | 19.22 |
| 2017-10-30 | 17.53 |
| 2017-10-27 | 19.38 |
| 2017-10-26 | 17.99 |
| 2017-10-25 | 16.77 |
| 2017-10-24 | 15.54 |
| 2017-10-23 | 18.15 |
| 2017-10-20 | 15.23 |
| 2017-10-19 | 13.08 |
| 2017-10-18 | 16.46 |
| 2017-10-17 | 16.46 |
| 2017-10-16 | 17.84 |
| 2017-10-13 | 19.68 |
| 2017-10-12 | 19.38 |
| 2017-10-11 | 17.53 |
| 2017-10-10 | 19.53 |
| 2017-10-09 | 12.93 |
| 2017-10-06 | 12.93 |
| 2017-10-04 | 13.85 |
| 2017-10-03 | 13.08 |
| 2017-09-29 | 13.24 |
| 2017-09-28 | 11.55 |
| 2017-09-27 | 13.54 |
| 2017-09-26 | 12.93 |
| 2017-09-25 | 10.94 |
| 2017-09-22 | 15.08 |
| 2017-09-21 | 15.85 |
| 2017-09-20 | 15.85 |
| 2017-09-19 | 16.31 |
| 2017-09-18 | 16.92 |
| 2017-09-15 | 16.00 |
| 2017-09-14 | 17.84 |
| 2017-09-13 | 15.23 |
| 2017-09-12 | 17.38 |
| 2017-09-11 | 16.15 |
| 2017-09-08 | 16.00 |
| 2017-09-07 | 16.00 |
| 2017-09-06 | 18.15 |
| 2017-09-05 | 19.22 |
| 2017-09-04 | 19.68 |
| 2017-09-01 | 20.45 |
| 2017-08-31 | 22.29 |
| 2017-08-30 | 21.83 |
| 2017-08-29 | 22.14 |
| 2017-08-28 | 19.99 |
| 2017-08-25 | 17.99 |
| 2017-08-24 | 18.30 |
| 2017-08-22 | 23.06 |
| 2017-08-21 | 22.75 |
| 2017-08-18 | 22.75 |
| 2017-08-17 | 20.30 |
| 2017-08-16 | 17.99 |
| 2017-08-15 | 18.15 |
| 2017-08-14 | 18.61 |
| 2017-08-11 | 16.46 |
| 2017-08-10 | 21.68 |
| 2017-08-09 | 23.36 |
| 2017-08-08 | 23.36 |
| 2017-08-07 | 25.82 |
| 2017-08-04 | 25.21 |
| 2017-08-03 | 27.05 |
| 2017-08-02 | 25.05 |
| 2017-08-01 | 23.98 |
| 2017-07-31 | 25.36 |
| 2017-07-28 | 16.15 |
| 2017-07-27 | 16.61 |
| 2017-07-26 | 16.00 |
| 2017-07-25 | 16.00 |
| 2017-07-24 | 15.39 |
| 2017-07-21 | 12.01 |
| 2017-07-20 | 11.24 |
| 2017-07-19 | 8.63 |
| 2017-07-18 | 6.95 |
| 2017-07-17 | 6.49 |
| 2017-07-14 | 6.79 |
| 2017-07-13 | 6.18 |
| 2017-07-12 | 6.49 |
| 2017-07-11 | 4.95 |
| 2017-07-10 | 5.11 |
| 2017-07-07 | 7.25 |
| 2017-07-06 | 6.64 |
| 2017-07-05 | 4.34 |
| 2017-07-04 | 4.65 |
| 2017-07-03 | 5.11 |
| 2017-06-30 | 7.10 |
| 2017-06-29 | 8.02 |
| 2017-06-28 | 8.33 |
| 2017-06-27 | 9.10 |
| 2017-06-26 | 9.86 |
| 2017-06-23 | 7.10 |
| 2017-06-22 | 7.41 |
| 2017-06-21 | 7.87 |
| 2017-06-20 | 1.73 |
| 2017-06-19 | 1.27 |
| 2017-06-16 | 2.04 |
| 2017-06-15 | 1.73 |
| 2017-06-14 | 2.65 |
| 2017-06-13 | 2.50 |
| 2017-06-12 | 0.43 |
| 2017-06-09 | 0.59 |
| 2017-06-08 | 0.89 |
| 2017-06-07 | 0.43 |
| 2017-06-06 | -2.16 |
| 2017-06-05 | -2.01 |
| 2017-06-02 | -2.47 |
| 2017-06-01 | -4.14 |
| 2017-05-31 | -3.23 |
| 2017-05-29 | -0.02 |
| 2017-05-26 | -0.79 |
| 2017-05-25 | -0.79 |
| 2017-05-24 | -3.08 |
| 2017-05-23 | -4.45 |
| 2017-05-22 | -2.31 |
| 2017-05-19 | -0.48 |
| 2017-05-18 | -1.55 |
| 2017-05-17 | -1.24 |
| 2017-05-16 | -3.84 |
| 2017-05-15 | -4.14 |
| 2017-05-12 | -6.43 |
| 2017-05-11 | -6.43 |
| 2017-05-10 | -3.84 |
| 2017-05-09 | -2.01 |
| 2017-05-08 | -2.47 |
| 2017-05-05 | -3.08 |
| 2017-05-04 | 0.43 |
| 2017-05-02 | 2.42 |
| 2017-04-28 | 2.27 |
| 2017-04-27 | -0.48 |
| 2017-04-26 | 1.20 |
| 2017-04-25 | 1.35 |
| 2017-04-24 | 1.66 |
| 2017-04-21 | 1.35 |
| 2017-04-20 | 2.27 |
| 2017-04-19 | 0.43 |
| 2017-04-18 | 1.50 |
| 2017-04-13 | 6.24 |
| 2017-04-12 | 7.46 |
| 2017-04-11 | 3.64 |
| 2017-04-10 | 2.72 |
| 2017-04-07 | 2.72 |
| 2017-04-06 | 1.50 |
| 2017-04-05 | 2.42 |
| 2017-04-03 | 1.05 |
| 2017-03-31 | 1.35 |
| 2017-03-30 | -0.79 |
| 2017-03-29 | 1.05 |
| 2017-03-28 | -0.18 |
| 2017-03-27 | -3.53 |
| 2017-03-24 | -0.79 |
| 2017-03-23 | -1.24 |
| 2017-03-22 | -1.40 |
| 2017-03-21 | 1.96 |
| 2017-03-20 | 0.13 |
| 2017-03-17 | 1.96 |
| 2017-03-16 | 3.49 |
| 2017-03-15 | 2.88 |
| 2017-03-14 | 1.20 |
| 2017-03-13 | 0.89 |
| 2017-03-10 | -1.09 |
| 2017-03-09 | 1.50 |
| 2017-03-08 | 7.00 |
| 2017-03-07 | 6.85 |
| 2017-03-06 | 7.61 |
| 2017-03-03 | 8.37 |
| 2017-03-02 | 4.40 |
| 2017-03-01 | 6.24 |
| 2017-02-28 | 3.49 |
| 2017-02-27 | 4.71 |
| 2017-02-24 | 4.25 |
| 2017-02-23 | 7.46 |
| 2017-02-22 | 8.98 |
| 2017-02-21 | 4.56 |
| 2017-02-20 | -0.02 |
| 2017-02-17 | -1.55 |
| 2017-02-16 | 0.13 |
| 2017-02-15 | -2.92 |
| 2017-02-14 | -1.24 |
| 2017-02-13 | -2.01 |
| 2017-02-10 | -7.20 |
| 2017-02-09 | -12.54 |
| 2017-02-08 | -14.22 |
| 2017-02-07 | -14.83 |
| 2017-02-06 | -15.29 |
| 2017-02-03 | -12.69 |
| 2017-02-02 | -12.54 |
| 2017-02-01 | -10.71 |
| 2017-01-27 | -11.32 |
| 2017-01-26 | -10.55 |
| 2017-01-25 | -10.40 |
| 2017-01-24 | -10.10 |
| 2017-01-23 | -10.71 |
| 2017-01-20 | -12.39 |
| 2017-01-19 | -12.08 |
| 2017-01-18 | -11.32 |
| 2017-01-17 | -13.45 |
| 2017-01-16 | -13.45 |
| 2017-01-13 | -11.47 |
| 2017-01-12 | -11.32 |
| 2017-01-11 | -11.17 |
| 2017-01-10 | -11.01 |
| 2017-01-09 | -11.32 |
| 2017-01-06 | -11.01 |
| 2017-01-05 | -9.33 |
| 2017-01-04 | -12.69 |
| 2017-01-03 | -13.15 |
| 2016-12-30 | -14.52 |
| 2016-12-29 | -14.83 |
| 2016-12-28 | -15.59 |
| 2016-12-23 | -14.83 |
| 2016-12-22 | -14.83 |
| 2016-12-21 | -13.30 |
| 2016-12-20 | -14.68 |
| 2016-12-19 | -13.30 |
| 2016-12-16 | -12.84 |
| 2016-12-15 | -13.45 |
| 2016-12-14 | -12.39 |
| 2016-12-13 | -10.10 |
| 2016-12-12 | -11.47 |
| 2016-12-09 | -6.59 |
| 2016-12-08 | -12.08 |
| 2016-12-07 | -12.39 |
| 2016-12-06 | -12.08 |
| 2016-12-05 | -14.68 |
| 2016-12-02 | -11.17 |
| 2016-12-01 | -9.49 |
| 2016-11-30 | -10.55 |
| 2016-11-29 | -9.79 |
| 2016-11-28 | -9.94 |
| 2016-11-25 | -12.08 |
| 2016-11-24 | -11.78 |
| 2016-11-23 | -11.47 |
| 2016-11-22 | -12.39 |
| 2016-11-21 | -10.71 |
| 2016-11-18 | -11.32 |
| 2016-11-17 | -10.71 |
| 2016-11-16 | -14.22 |
| 2016-11-15 | -14.22 |
| 2016-11-14 | -25.97 |
| 2016-11-11 | -28.79 |
| 2016-11-10 | -29.48 |
| 2016-11-09 | -29.86 |
| 2016-11-08 | -29.18 |
| 2016-11-07 | -29.63 |
| 2016-11-04 | -29.41 |
| 2016-11-03 | -29.86 |
| 2016-11-02 | -29.41 |
| 2016-11-01 | -29.18 |
| 2016-10-31 | -29.48 |
| 2016-10-28 | -29.10 |
| 2016-10-27 | -29.33 |
| 2016-10-26 | -28.49 |
| 2016-10-25 | -27.88 |
| 2016-10-24 | -26.96 |
| 2016-10-20 | -25.51 |
| 2016-10-19 | -27.96 |
| 2016-10-18 | -27.27 |
| 2016-10-17 | -28.57 |
| 2016-10-14 | -28.03 |
| 2016-10-13 | -29.02 |
| 2016-10-12 | -28.64 |
| 2016-10-11 | -29.18 |
| 2016-10-07 | -27.88 |
| 2016-10-06 | -27.34 |
| 2016-10-05 | -28.79 |
| 2016-10-04 | -28.87 |
| 2016-10-03 | -29.86 |
| 2016-09-30 | -30.40 |
| 2016-09-29 | -29.33 |
| 2016-09-28 | -29.56 |
| 2016-09-27 | -31.31 |
| 2016-09-26 | -31.85 |
| 2016-09-23 | -29.33 |
| 2016-09-22 | -29.25 |
| 2016-09-21 | -29.33 |
| 2016-09-20 | -29.10 |
| 2016-09-19 | -28.87 |
| 2016-09-15 | -27.96 |
| 2016-09-14 | -28.41 |
| 2016-09-13 | -27.88 |
| 2016-09-12 | -26.89 |
| 2016-09-09 | -23.38 |
| 2016-09-08 | -23.99 |
| 2016-09-07 | -24.75 |
| 2016-09-06 | -25.59 |
| 2016-09-05 | -25.89 |
| 2016-09-02 | -26.73 |
| 2016-09-01 | -26.96 |
| 2016-08-31 | -28.03 |
| 2016-08-30 | -28.26 |
| 2016-08-29 | -28.03 |
| 2016-08-26 | -27.65 |
| 2016-08-25 | -27.34 |
| 2016-08-24 | -27.19 |
| 2016-08-23 | -26.73 |
| 2016-08-22 | -25.97 |
| 2016-08-19 | -26.35 |
| 2016-08-18 | -25.89 |
| 2016-08-17 | -26.58 |
| 2016-08-16 | -28.11 |
| 2016-08-15 | -28.41 |
| 2016-08-12 | -28.87 |
| 2016-08-11 | -29.48 |
| 2016-08-10 | -30.25 |
| 2016-08-09 | -30.32 |
| 2016-08-08 | -31.85 |
| 2016-08-05 | -32.76 |
| 2016-08-04 | -34.06 |
| 2016-08-03 | -32.23 |
| 2016-08-01 | -31.01 |
| 2016-07-29 | -31.77 |
| 2016-07-28 | -29.79 |
| 2016-07-27 | -30.09 |
| 2016-07-26 | -29.71 |
| 2016-07-25 | -30.32 |
| 2016-07-22 | -30.70 |
| 2016-07-21 | -29.71 |
| 2016-07-20 | -30.32 |
| 2016-07-19 | -30.78 |
| 2016-07-18 | -30.47 |
| 2016-07-15 | -26.73 |
| 2016-07-14 | -22.31 |
| 2016-07-13 | -24.44 |
| 2016-07-12 | -25.82 |
| 2016-07-11 | -26.28 |
| 2016-07-08 | -26.66 |
| 2016-07-07 | -26.58 |
| 2016-07-06 | -26.81 |
| 2016-07-05 | -26.58 |
| 2016-07-04 | -26.66 |
| 2016-06-30 | -27.19 |
| 2016-06-29 | -27.19 |
| 2016-06-28 | -27.27 |
| 2016-06-27 | -27.57 |
| 2016-06-24 | -27.34 |
| 2016-06-23 | -25.51 |
| 2016-06-22 | -25.36 |
| 2016-06-21 | -26.05 |
| 2016-06-20 | -24.52 |
| 2016-06-17 | -25.36 |
| 2016-06-16 | -26.58 |
| 2016-06-15 | -26.05 |
| 2016-06-14 | -26.35 |
| 2016-06-13 | -25.67 |
| 2016-06-10 | -24.83 |
| 2016-06-08 | -23.76 |
| 2016-06-07 | -23.68 |
| 2016-06-06 | -27.50 |
| 2016-06-03 | -27.50 |
| 2016-06-02 | -26.66 |
| 2016-06-01 | -26.43 |
| 2016-05-31 | -26.95 |
| 2016-05-30 | -26.57 |
| 2016-05-27 | -26.13 |
| 2016-05-26 | -26.95 |
| 2016-05-25 | -28.51 |
| 2016-05-24 | -27.76 |
| 2016-05-23 | -28.95 |
| 2016-05-20 | -31.85 |
| 2016-05-19 | -28.43 |
| 2016-05-18 | -28.73 |
| 2016-05-17 | -27.32 |
| 2016-05-16 | -28.58 |
| 2016-05-13 | -28.73 |
| 2016-05-12 | -23.16 |
| 2016-05-11 | -23.60 |
| 2016-05-10 | -20.33 |
| 2016-05-09 | -21.22 |
| 2016-05-06 | -19.44 |
| 2016-05-05 | -16.76 |
| 2016-05-04 | -14.83 |
| 2016-05-03 | -12.45 |
| 2016-04-29 | -9.78 |
| 2016-04-28 | -9.18 |
| 2016-04-27 | -8.89 |
| 2016-04-26 | -10.97 |
| 2016-04-25 | -10.67 |
| 2016-04-22 | -9.93 |
| 2016-04-21 | -9.48 |
| 2016-04-20 | -10.37 |
| 2016-04-19 | -9.33 |
| 2016-04-18 | -9.48 |
| 2016-04-15 | -8.44 |
| 2016-04-14 | -4.43 |
| 2016-04-13 | -3.09 |
| 2016-04-12 | -5.91 |
| 2016-04-11 | -7.55 |
| 2016-04-08 | -7.25 |
| 2016-04-07 | -6.95 |
| 2016-04-06 | -7.99 |
| 2016-04-05 | -8.74 |
| 2016-04-01 | -8.89 |
| 2016-03-31 | -9.63 |
| 2016-03-30 | -10.37 |
| 2016-03-29 | -9.33 |
| 2016-03-24 | -9.48 |
| 2016-03-23 | -8.74 |
| 2016-03-22 | -7.85 |
| 2016-03-21 | -6.66 |
| 2016-03-18 | -9.93 |
| 2016-03-17 | -11.12 |
| 2016-03-16 | -10.97 |
| 2016-03-15 | -12.30 |
| 2016-03-14 | -8.74 |
| 2016-03-11 | -8.74 |
| 2016-03-10 | -8.44 |
| 2016-03-09 | -9.03 |
| 2016-03-08 | -7.10 |
| 2016-03-07 | -6.66 |
| 2016-03-04 | -4.87 |
| 2016-03-03 | -11.71 |
| 2016-03-02 | -10.22 |
| 2016-03-01 | -14.39 |
| 2016-02-29 | -17.21 |
| 2016-02-26 | -13.05 |
| 2016-02-25 | -16.47 |
| 2016-02-24 | -12.30 |
| 2016-02-23 | -14.53 |
| 2016-02-22 | -14.09 |
| 2016-02-19 | -14.53 |
| 2016-02-18 | -11.56 |
| 2016-02-17 | -13.79 |
| 2016-02-16 | -13.79 |
| 2016-02-15 | -16.47 |
| 2016-02-12 | -17.95 |
| 2016-02-11 | -16.62 |
| 2016-02-05 | -13.35 |
| 2016-02-04 | -13.05 |
| 2016-02-03 | -12.01 |
| 2016-02-02 | -9.33 |
| 2016-02-01 | -8.89 |
| 2016-01-29 | -9.93 |
| 2016-01-28 | -11.71 |
| 2016-01-27 | -10.08 |
| 2016-01-26 | -10.08 |
| 2016-01-25 | -7.70 |
| 2016-01-22 | -8.59 |
| 2016-01-21 | -10.52 |
| 2016-01-20 | -7.40 |
| 2016-01-19 | -7.40 |
| 2016-01-18 | -10.37 |
| 2016-01-15 | -8.29 |
| 2016-01-14 | -7.99 |
| 2016-01-13 | -8.89 |
| 2016-01-12 | -5.91 |
| 2016-01-11 | -4.87 |
| 2016-01-08 | -1.90 |
| 2016-01-07 | -4.58 |
| 2016-01-06 | 0.48 |
| 2016-01-05 | 0.92 |
| 2016-01-04 | -1.31 |
| 2015-12-31 | 5.38 |
| 2015-12-30 | 5.38 |
| 2015-12-29 | 6.13 |
| 2015-12-28 | 6.87 |
| 2015-12-24 | 8.21 |
| 2015-12-23 | 9.10 |
| 2015-12-22 | 7.17 |
| 2015-12-21 | 3.15 |
| 2015-12-18 | 0.33 |
| 2015-12-17 | 1.37 |
| 2015-12-16 | -0.86 |
| 2015-12-15 | -0.86 |
| 2015-12-14 | -0.71 |
| 2015-12-11 | -0.56 |
| 2015-12-10 | 2.86 |
| 2015-12-09 | 0.18 |
| 2015-12-08 | -1.31 |
| 2015-12-07 | -0.12 |
| 2015-12-04 | 0.18 |
| 2015-12-03 | 2.26 |
| 2015-12-02 | 2.26 |
| 2015-12-01 | 1.07 |
| 2015-11-30 | 0.78 |
| 2015-11-27 | 0.33 |
| 2015-11-26 | -0.86 |
| 2015-11-25 | 0.33 |
| 2015-11-24 | 0.33 |
| 2015-11-23 | -0.41 |
| 2015-11-20 | 0.92 |
| 2015-11-19 | -0.56 |
| 2015-11-18 | -1.16 |
| 2015-11-17 | -1.01 |
| 2015-11-16 | -1.01 |
| 2015-11-13 | 1.96 |
| 2015-11-12 | 3.60 |
| 2015-11-11 | 3.15 |
| 2015-11-10 | 0.92 |
| 2015-11-09 | 3.15 |
| 2015-11-06 | 2.56 |
| 2015-11-05 | 3.30 |
| 2015-11-04 | 4.49 |
| 2015-11-03 | 0.33 |
| 2015-11-02 | 0.18 |
| 2015-10-30 | 2.71 |
| 2015-10-29 | 6.27 |
| 2015-10-28 | 6.42 |
| 2015-10-27 | 10.73 |
| 2015-10-26 | 11.18 |
| 2015-10-23 | 10.44 |
| 2015-10-22 | 8.50 |
| 2015-10-20 | 8.95 |
| 2015-10-19 | 7.61 |
| 2015-10-16 | 9.54 |
| 2015-10-15 | 9.40 |
| 2015-10-14 | 5.09 |
| 2015-10-13 | 8.65 |
| 2015-10-12 | 10.44 |
| 2015-10-09 | 7.61 |
| 2015-10-08 | 6.57 |
| 2015-10-07 | 7.76 |
| 2015-10-06 | 5.83 |
| 2015-10-05 | 4.79 |
| 2015-10-02 | 3.45 |
| 2015-09-30 | 1.07 |
| 2015-09-29 | -2.49 |
| 2015-09-25 | 1.37 |
| 2015-09-24 | 1.67 |
| 2015-09-23 | 1.37 |
| 2015-09-22 | 4.34 |
| 2015-09-21 | 3.45 |
| 2015-09-18 | 4.19 |
| 2015-09-17 | 3.00 |
| 2015-09-16 | 1.82 |
| 2015-09-15 | -1.75 |
| 2015-09-14 | 2.41 |
| 2015-09-11 | 3.75 |
| 2015-09-10 | 3.45 |
| 2015-09-09 | 4.19 |
| 2015-09-08 | 3.00 |
| 2015-09-07 | -0.12 |
| 2015-09-04 | 0.18 |
| 2015-09-02 | 0.78 |
| 2015-09-01 | -0.71 |
| 2015-08-31 | 2.56 |
| 2015-08-28 | 1.37 |
| 2015-08-27 | 4.94 |
| 2015-08-26 | -1.45 |
| 2015-08-25 | -2.49 |
| 2015-08-24 | -6.95 |
| 2015-08-21 | 7.17 |
| 2015-08-20 | 14.15 |
| 2015-08-19 | 20.39 |
| 2015-08-18 | 22.18 |
| 2015-08-17 | 26.34 |
| 2015-08-14 | 27.83 |
| 2015-08-13 | 25.60 |
| 2015-08-12 | 23.96 |
| 2015-08-11 | 27.83 |
| 2015-08-10 | 31.54 |
| 2015-08-07 | 26.04 |
| 2015-08-06 | 22.48 |
| 2015-08-05 | 22.48 |
| 2015-08-04 | 23.96 |
| 2015-08-03 | 22.62 |
| 2015-07-31 | 22.18 |
| 2015-07-30 | 21.44 |
| 2015-07-29 | 21.58 |
| 2015-07-28 | 21.14 |
| 2015-07-27 | 23.37 |
| 2015-07-24 | 35.56 |
| 2015-07-23 | 33.77 |
| 2015-07-22 | 29.16 |
| 2015-07-21 | 32.29 |
| 2015-07-20 | 30.20 |
| 2015-07-17 | 29.91 |
| 2015-07-16 | 28.72 |
| 2015-07-15 | 26.19 |
| 2015-07-14 | 25.75 |
| 2015-07-13 | 32.29 |
| 2015-07-10 | 21.14 |
| 2015-07-09 | 13.26 |
| 2015-07-08 | -4.87 |
| 2015-07-07 | 5.98 |
| 2015-07-06 | 17.87 |
| 2015-07-03 | 32.58 |
| 2015-07-02 | 42.10 |
| 2015-06-30 | 48.19 |
| 2015-06-29 | 54.21 |
| 2015-06-26 | 56.07 |
| 2015-06-25 | 63.13 |
| 2015-06-24 | 62.38 |
| 2015-06-23 | 56.07 |
| 2015-06-22 | 52.72 |
| 2015-06-19 | 46.85 |
| 2015-06-18 | 51.98 |
| 2015-06-17 | 42.69 |
| 2015-06-16 | 45.37 |
| 2015-06-15 | 49.01 |
| 2015-06-12 | 55.70 |
| 2015-06-11 | 46.55 |
| 2015-06-10 | 47.89 |
| 2015-06-09 | 49.80 |
| 2015-06-08 | 57.82 |
| 2015-06-05 | 59.65 |
| 2015-06-04 | 62.20 |
| 2015-06-03 | 69.85 |
| 2015-06-02 | 70.22 |
| 2015-06-01 | 70.58 |
| 2015-05-29 | 61.83 |
| 2015-05-28 | 61.47 |
| 2015-05-27 | 59.65 |
| 2015-05-26 | 57.82 |
| 2015-05-22 | 54.54 |
| 2015-05-21 | 56.73 |
| 2015-05-20 | 56.36 |
| 2015-05-19 | 58.19 |
| 2015-05-18 | 55.27 |
| 2015-05-15 | 44.48 |
| 2015-05-14 | 42.15 |
| 2015-05-13 | 36.76 |
| 2015-05-12 | 40.69 |
| 2015-05-11 | 44.05 |
| 2015-05-08 | 40.11 |
| 2015-05-07 | 33.40 |
| 2015-05-06 | 38.36 |
| 2015-05-05 | 42.00 |
| 2015-05-04 | 49.08 |
| 2015-04-30 | 52.72 |
| 2015-04-29 | 56.00 |
| 2015-04-28 | 60.74 |
| 2015-04-27 | 64.02 |
| 2015-04-24 | 64.02 |
| 2015-04-23 | 72.04 |
| 2015-04-22 | 74.59 |
| 2015-04-21 | 56.73 |
| 2015-04-20 | 54.54 |
| 2015-04-17 | 64.38 |
| 2015-04-16 | 56.73 |
| 2015-04-15 | 54.91 |
| 2015-04-14 | 53.81 |
| 2015-04-13 | 67.66 |
| 2015-04-10 | 64.02 |
| 2015-04-09 | 42.30 |
| 2015-04-08 | 39.23 |
| 2015-04-02 | 25.38 |
| 2015-04-01 | 23.20 |
| 2015-03-31 | 23.05 |
| 2015-03-30 | 18.97 |
| 2015-03-27 | 16.93 |
| 2015-03-26 | 16.93 |
| 2015-03-25 | 16.93 |
| 2015-03-24 | 11.97 |
| 2015-03-23 | 11.39 |
| 2015-03-20 | 9.64 |
| 2015-03-19 | 7.89 |
| 2015-03-18 | 7.60 |
| 2015-03-17 | 5.41 |
| 2015-03-16 | 3.51 |
| 2015-03-13 | 3.37 |
| 2015-03-12 | 2.93 |
| 2015-03-11 | 3.22 |
| 2015-03-10 | 5.99 |
| 2015-03-09 | 6.43 |
| 2015-03-06 | 8.47 |
| 2015-03-05 | 7.45 |
| 2015-03-04 | 7.16 |
| 2015-03-03 | 9.64 |
| 2015-03-02 | 7.89 |
| 2015-02-27 | 7.16 |
| 2015-02-26 | 8.18 |
| 2015-02-25 | 5.56 |
| 2015-02-24 | 5.12 |
| 2015-02-23 | 3.95 |
| 2015-02-18 | 5.26 |
| 2015-02-17 | 5.41 |
| 2015-02-16 | 5.26 |
| 2015-02-13 | 5.56 |
| 2015-02-12 | 6.28 |
| 2015-02-11 | 6.14 |
| 2015-02-10 | 3.66 |
| 2015-02-09 | 5.70 |
| 2015-02-06 | 6.87 |
| 2015-02-05 | 6.43 |
| 2015-02-04 | 8.03 |
| 2015-02-03 | 8.03 |
| 2015-02-02 | 9.35 |
| 2015-01-30 | 8.76 |
| 2015-01-29 | 8.62 |
| 2015-01-28 | 8.03 |
| 2015-01-27 | 8.47 |
| 2015-01-26 | 11.53 |
| 2015-01-23 | 13.72 |
| 2015-01-22 | 14.30 |
| 2015-01-21 | 12.55 |
| 2015-01-20 | 11.97 |
| 2015-01-19 | 11.39 |
| 2015-01-16 | 17.80 |
| 2015-01-15 | 18.09 |
| 2015-01-14 | 18.39 |
| 2015-01-13 | 21.59 |
| 2015-01-12 | 24.22 |
| 2015-01-09 | 25.53 |
| 2015-01-08 | 24.65 |
| 2015-01-07 | 25.09 |
| 2015-01-06 | 26.40 |
| 2015-01-05 | 26.55 |
| 2015-01-02 | 24.80 |
| 2014-12-31 | 25.53 |
| 2014-12-30 | 23.20 |
| 2014-12-29 | 22.03 |
| 2014-12-24 | 22.32 |
| 2014-12-23 | 21.16 |
| 2014-12-22 | 24.07 |
| 2014-12-19 | 22.76 |
| 2014-12-18 | 26.70 |
| 2014-12-17 | 32.38 |
| 2014-12-16 | 34.13 |
| 2014-12-15 | 30.78 |
| 2014-12-12 | 35.73 |
| 2014-12-11 | 34.28 |
| 2014-12-10 | 37.63 |
| 2014-12-09 | 28.01 |
| 2014-12-08 | 29.76 |
| 2014-12-05 | 24.36 |
| 2014-12-04 | 25.82 |
| 2014-12-03 | 23.05 |
| 2014-12-02 | 19.84 |
| 2014-12-01 | 19.84 |
| 2014-11-28 | 28.74 |
| 2014-11-27 | 31.80 |
| 2014-11-26 | 37.05 |
| 2014-11-25 | 37.78 |
| 2014-11-24 | 37.63 |
| 2014-11-21 | 34.86 |
| 2014-11-20 | 31.65 |
| 2014-11-19 | 29.47 |
| 2014-11-18 | 28.59 |
| 2014-11-17 | 31.07 |
| 2014-11-14 | 34.86 |
| 2014-11-13 | 35.01 |
| 2014-11-12 | 36.90 |
| 2014-11-11 | 37.05 |
| 2014-11-10 | 37.78 |
| 2014-11-07 | 38.21 |
| 2014-11-06 | 39.67 |
| 2014-11-05 | 34.71 |
| 2014-11-04 | 34.86 |
| 2014-11-03 | 29.61 |
| 2014-10-31 | 31.94 |
| 2014-10-30 | 33.99 |
| 2014-10-29 | 32.96 |
| 2014-10-28 | 24.07 |
| 2014-10-27 | 22.90 |
| 2014-10-24 | 23.34 |
| 2014-10-23 | 24.95 |
| 2014-10-22 | 25.09 |
| 2014-10-21 | 21.45 |
| 2014-10-20 | 19.99 |
| 2014-10-17 | 19.84 |
| 2014-10-16 | 21.45 |
| 2014-10-15 | 22.47 |
| 2014-10-14 | 26.26 |
| 2014-10-13 | 22.18 |
| 2014-10-10 | 24.36 |
| 2014-10-09 | 25.53 |
| 2014-10-08 | 22.76 |
| 2014-10-07 | 25.82 |
| 2014-10-06 | 23.34 |
| 2014-10-03 | 19.11 |
| 2014-09-30 | 16.78 |
| 2014-09-29 | 19.55 |
| 2014-09-26 | 20.28 |
| 2014-09-25 | 21.01 |
| 2014-09-24 | 20.72 |
| 2014-09-23 | 19.70 |
| 2014-09-22 | 22.90 |
| 2014-09-19 | 20.57 |
| 2014-09-18 | 20.13 |
| 2014-09-17 | 19.55 |
| 2014-09-16 | 19.55 |
| 2014-09-15 | 19.99 |
| 2014-09-12 | 23.20 |
| 2014-09-11 | 22.76 |
| 2014-09-10 | 27.28 |
| 2014-09-08 | 28.30 |
| 2014-09-05 | 30.34 |
| 2014-09-04 | 31.80 |
| 2014-09-03 | 30.49 |
| 2014-09-02 | 23.49 |
| 2014-09-01 | 22.61 |
| 2014-08-29 | 21.59 |
| 2014-08-28 | 18.68 |
| 2014-08-27 | 23.63 |
| 2014-08-26 | 29.03 |
| 2014-08-25 | 30.49 |
| 2014-08-22 | 31.94 |
| 2014-08-21 | 29.03 |
| 2014-08-20 | 31.94 |
| 2014-08-19 | 31.22 |
| 2014-08-18 | 29.61 |
| 2014-08-15 | 32.24 |
| 2014-08-14 | 33.69 |
| 2014-08-13 | 32.67 |
| 2014-08-12 | 30.49 |
| 2014-08-11 | 27.28 |
| 2014-08-08 | 25.24 |
| 2014-08-07 | 26.99 |
| 2014-08-06 | 29.76 |
| 2014-08-05 | 28.01 |
| 2014-08-04 | 24.07 |
| 2014-08-01 | 24.22 |
| 2014-07-31 | 24.36 |
| 2014-07-30 | 26.11 |
| 2014-07-29 | 23.20 |
| 2014-07-28 | 18.09 |
| 2014-07-25 | 15.76 |
| 2014-07-24 | 16.34 |
| 2014-07-23 | 15.18 |
| 2014-07-22 | 15.76 |
| 2014-07-21 | 15.18 |
| 2014-07-18 | 15.18 |
| 2014-07-17 | 15.47 |
| 2014-07-16 | 14.59 |
| 2014-07-15 | 15.47 |
| 2014-07-14 | 16.34 |
| 2014-07-11 | 15.03 |
| 2014-07-10 | 15.91 |
| 2014-07-09 | 13.43 |
| 2014-07-08 | 14.74 |
| 2014-07-07 | 14.30 |
| 2014-07-04 | 13.14 |
| 2014-07-03 | 15.18 |
| 2014-07-02 | 12.55 |
| 2014-06-30 | 6.56 |
| 2014-06-27 | 0.43 |
| 2014-06-26 | 1.43 |
| 2014-06-25 | 0.14 |
| 2014-06-24 | 2.57 |
| 2014-06-23 | 2.85 |
| 2014-06-20 | 5.99 |
| 2014-06-19 | 4.14 |
| 2014-06-18 | 4.28 |
| 2014-06-17 | 6.70 |
| 2014-06-16 | 6.70 |
| 2014-06-13 | 6.42 |
| 2014-06-12 | 7.13 |
| 2014-06-11 | 6.70 |
| 2014-06-10 | 4.42 |
| 2014-06-09 | 4.28 |
| 2014-06-06 | 3.28 |
| 2014-06-05 | 3.00 |
| 2014-06-04 | 2.85 |
| 2014-06-03 | 2.57 |
| 2014-05-30 | -1.71 |
| 2014-05-29 | 1.85 |
| 2014-05-28 | 2.85 |
| 2014-05-27 | 4.42 |
| 2014-05-26 | 5.28 |
| 2014-05-23 | 3.42 |
| 2014-05-22 | 4.14 |
| 2014-05-21 | 0.29 |
| 2014-05-20 | -1.85 |
| 2014-05-19 | 0.57 |
| 2014-05-16 | 1.85 |
| 2014-05-15 | -0.71 |
| 2014-05-14 | 3.42 |
| 2014-05-13 | 3.42 |
| 2014-05-12 | 4.42 |
| 2014-05-09 | 0.57 |
| 2014-05-08 | 2.43 |
| 2014-05-07 | 7.28 |
| 2014-05-05 | 8.42 |
| 2014-05-02 | 9.42 |
| 2014-04-30 | 8.84 |
| 2014-04-29 | 9.42 |
| 2014-04-28 | 10.98 |
| 2014-04-25 | 15.41 |
| 2014-04-24 | 18.83 |
| 2014-04-23 | 19.54 |
| 2014-04-22 | 18.97 |
| 2014-04-17 | 19.97 |
| 2014-04-16 | 19.97 |
| 2014-04-15 | 20.97 |
| 2014-04-14 | 21.97 |
| 2014-04-11 | 23.54 |
| 2014-04-10 | 26.96 |
| 2014-04-09 | 23.40 |
| 2014-04-08 | 24.25 |
| 2014-04-07 | 23.82 |
| 2014-04-04 | 23.82 |
| 2014-04-03 | 22.97 |
| 2014-04-02 | 27.96 |
| 2014-04-01 | 28.25 |
| 2014-03-31 | 28.25 |
| 2014-03-28 | 28.25 |
| 2014-03-27 | 27.25 |
| 2014-03-26 | 27.10 |
| 2014-03-25 | 26.82 |
| 2014-03-24 | 25.11 |
| 2014-03-21 | 24.39 |
| 2014-03-20 | 26.11 |
| 2014-03-19 | 25.53 |
| 2014-03-18 | 25.39 |
| 2014-03-17 | 21.54 |
| 2014-03-14 | 20.83 |
| 2014-03-13 | 24.25 |
| 2014-03-12 | 21.11 |
| 2014-03-11 | 26.96 |
| 2014-03-10 | 28.10 |
| 2014-03-07 | 31.38 |
| 2014-03-06 | 33.10 |
| 2014-03-05 | 29.81 |
| 2014-03-04 | 31.24 |
| 2014-03-03 | 28.39 |
| 2014-02-28 | 35.09 |
| 2014-02-27 | 27.82 |
| 2014-02-26 | 24.39 |
| 2014-02-25 | 25.25 |
| 2014-02-24 | 27.25 |
| 2014-02-21 | 26.96 |
| 2014-02-20 | 26.39 |
| 2014-02-19 | 29.24 |
| 2014-02-18 | 31.67 |
| 2014-02-17 | 31.38 |
| 2014-02-14 | 35.38 |
| 2014-02-13 | 31.81 |
| 2014-02-12 | 28.39 |
| 2014-02-11 | 25.53 |
| 2014-02-10 | 25.96 |
| 2014-02-07 | 26.11 |
| 2014-02-06 | 22.11 |
| 2014-02-05 | 25.25 |
| 2014-02-04 | 24.39 |
| 2014-01-30 | 28.53 |
| 2014-01-29 | 29.24 |
| 2014-01-28 | 31.10 |
| 2014-01-27 | 29.39 |
| 2014-01-24 | 37.09 |
| 2014-01-23 | 40.51 |
| 2014-01-22 | 37.80 |
| 2014-01-21 | 38.37 |
| 2014-01-20 | 30.96 |
| 2014-01-17 | 30.24 |
| 2014-01-16 | 31.53 |
| 2014-01-15 | 31.67 |
| 2014-01-14 | 31.81 |
| 2014-01-13 | 33.38 |
| 2014-01-10 | 27.96 |
| 2014-01-09 | 29.24 |
| 2014-01-08 | 31.95 |
| 2014-01-07 | 27.25 |
| 2014-01-06 | 27.67 |
| 2014-01-03 | 31.53 |
| 2014-01-02 | 32.67 |
| 2013-12-31 | 17.69 |
| 2013-12-30 | 15.55 |
| 2013-12-27 | 17.69 |
| 2013-12-24 | 2.14 |
| 2013-12-23 | 2.14 |
| 2013-12-20 | 1.85 |
| 2013-12-19 | 2.85 |
| 2013-12-18 | 3.00 |
| 2013-12-17 | 3.85 |
| 2013-12-16 | 3.99 |
| 2013-12-13 | 4.99 |
| 2013-12-12 | 6.85 |
| 2013-12-11 | 8.27 |
| 2013-12-10 | 11.13 |
| 2013-12-09 | 12.41 |
| 2013-12-06 | 13.12 |
| 2013-12-05 | 13.55 |
| 2013-12-04 | 13.98 |
| 2013-12-03 | 16.55 |
| 2013-12-02 | 17.40 |
| 2013-11-29 | 17.40 |
| 2013-11-28 | 15.26 |
| 2013-11-27 | 11.84 |
| 2013-11-26 | 9.13 |
| 2013-11-25 | 12.55 |
| 2013-11-22 | 13.55 |
| 2013-11-21 | 13.98 |
| 2013-11-20 | 11.84 |
| 2013-11-19 | 6.13 |
| 2013-11-18 | 7.99 |
| 2013-11-15 | 0.57 |
| 2013-11-14 | 0.14 |
| 2013-11-13 | 0.00 |
| 2013-11-12 | -0.43 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | -0.29 |
| 2013-11-07 | -0.29 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | 0.14 |
| 2013-11-04 | -0.14 |
| 2013-11-01 | 0.43 |
| 2013-10-31 | 3.42 |
| 2013-10-30 | 1.71 |
| 2013-10-29 | 0.43 |
| 2013-10-28 | -0.71 |
| 2013-10-25 | -0.43 |
| 2013-10-24 | -2.00 |
| 2013-10-23 | -0.57 |
| 2013-10-22 | 2.00 |
| 2013-10-21 | 3.85 |
| 2013-10-18 | 3.71 |
| 2013-10-17 | -1.14 |
| 2013-10-16 | -1.14 |
| 2013-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy