Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00406 | 1991-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0406 % |
|---|---|
| 2025-12-01 | 84.85 |
| 2025-11-28 | 65.65 |
| 2025-11-27 | 65.65 |
| 2025-11-26 | 82.45 |
| 2025-11-25 | 68.05 |
| 2025-11-24 | 68.05 |
| 2025-11-21 | 68.05 |
| 2025-11-20 | 68.05 |
| 2025-11-19 | 68.05 |
| 2025-11-18 | 68.05 |
| 2025-11-17 | 68.05 |
| 2025-11-14 | 68.05 |
| 2025-11-13 | 68.05 |
| 2025-11-12 | 68.05 |
| 2025-11-11 | 68.05 |
| 2025-11-10 | 68.05 |
| 2025-11-07 | 68.05 |
| 2025-11-06 | 68.05 |
| 2025-11-05 | 68.05 |
| 2025-11-04 | 68.05 |
| 2025-11-03 | 68.05 |
| 2025-10-31 | 68.05 |
| 2025-10-30 | 60.84 |
| 2025-10-28 | 60.84 |
| 2025-10-27 | 60.84 |
| 2025-10-24 | 63.25 |
| 2025-10-23 | 63.25 |
| 2025-10-22 | 63.25 |
| 2025-10-21 | 63.25 |
| 2025-10-20 | 63.25 |
| 2025-10-17 | 63.25 |
| 2025-10-16 | 63.25 |
| 2025-10-15 | 63.25 |
| 2025-10-14 | 63.25 |
| 2025-10-13 | 65.65 |
| 2025-10-10 | 65.65 |
| 2025-10-09 | 65.65 |
| 2025-10-08 | 63.25 |
| 2025-10-06 | 72.85 |
| 2025-10-03 | 72.85 |
| 2025-10-02 | 72.85 |
| 2025-09-30 | 72.85 |
| 2025-09-29 | 72.85 |
| 2025-09-26 | 77.65 |
| 2025-09-25 | 77.65 |
| 2025-09-24 | 77.65 |
| 2025-09-23 | 77.65 |
| 2025-09-22 | 77.65 |
| 2025-09-19 | 77.65 |
| 2025-09-18 | 77.65 |
| 2025-09-17 | 77.65 |
| 2025-09-16 | 80.05 |
| 2025-09-15 | 80.05 |
| 2025-09-12 | 80.05 |
| 2025-09-11 | 80.05 |
| 2025-09-10 | 72.85 |
| 2025-09-09 | 72.85 |
| 2025-09-08 | 75.25 |
| 2025-09-05 | 75.25 |
| 2025-09-04 | 72.85 |
| 2025-09-03 | 70.45 |
| 2025-09-02 | 72.85 |
| 2025-09-01 | 72.85 |
| 2025-08-29 | 72.85 |
| 2025-08-28 | 72.85 |
| 2025-08-27 | 72.85 |
| 2025-08-26 | 72.85 |
| 2025-08-25 | 72.85 |
| 2025-08-22 | 82.45 |
| 2025-08-21 | 82.45 |
| 2025-08-20 | 72.85 |
| 2025-08-19 | 72.85 |
| 2025-08-18 | 72.85 |
| 2025-08-15 | 72.85 |
| 2025-08-14 | 75.25 |
| 2025-08-13 | 84.85 |
| 2025-08-12 | 80.05 |
| 2025-08-11 | 80.05 |
| 2025-08-08 | 94.45 |
| 2025-08-07 | 89.65 |
| 2025-08-06 | 89.65 |
| 2025-08-05 | 84.85 |
| 2025-08-04 | 84.85 |
| 2025-08-01 | 84.85 |
| 2025-07-31 | 82.45 |
| 2025-07-30 | 82.45 |
| 2025-07-29 | 87.25 |
| 2025-07-28 | 87.25 |
| 2025-07-25 | 87.25 |
| 2025-07-24 | 87.25 |
| 2025-07-23 | 84.85 |
| 2025-07-22 | 82.45 |
| 2025-07-21 | 80.05 |
| 2025-07-18 | 87.25 |
| 2025-07-17 | 82.45 |
| 2025-07-16 | 89.65 |
| 2025-07-15 | 92.05 |
| 2025-07-14 | 92.05 |
| 2025-07-11 | 92.05 |
| 2025-07-10 | 92.05 |
| 2025-07-09 | 92.05 |
| 2025-07-08 | 92.05 |
| 2025-07-07 | 92.05 |
| 2025-07-04 | 92.05 |
| 2025-07-03 | 92.05 |
| 2025-07-02 | 92.05 |
| 2025-06-30 | 89.65 |
| 2025-06-27 | 87.25 |
| 2025-06-26 | 94.45 |
| 2025-06-25 | 96.85 |
| 2025-06-24 | 96.85 |
| 2025-06-23 | 96.85 |
| 2025-06-20 | 96.85 |
| 2025-06-19 | 96.85 |
| 2025-06-18 | 96.85 |
| 2025-06-17 | 96.85 |
| 2025-06-16 | 92.05 |
| 2025-06-13 | 92.05 |
| 2025-06-12 | 96.85 |
| 2025-06-11 | 104.06 |
| 2025-06-10 | 116.06 |
| 2025-06-09 | 118.46 |
| 2025-06-06 | 125.66 |
| 2025-06-05 | 125.66 |
| 2025-06-04 | 128.06 |
| 2025-06-03 | 123.26 |
| 2025-06-02 | 120.86 |
| 2025-05-30 | 120.86 |
| 2025-05-29 | 125.66 |
| 2025-05-28 | 125.66 |
| 2025-05-27 | 123.26 |
| 2025-05-26 | 140.07 |
| 2025-05-23 | 125.66 |
| 2025-05-22 | 118.46 |
| 2025-05-21 | 118.46 |
| 2025-05-20 | 128.06 |
| 2025-05-19 | 128.06 |
| 2025-05-16 | 128.06 |
| 2025-05-15 | 128.06 |
| 2025-05-14 | 128.06 |
| 2025-05-13 | 128.06 |
| 2025-05-12 | 128.06 |
| 2025-05-09 | 116.06 |
| 2025-05-08 | 116.06 |
| 2025-05-07 | 123.26 |
| 2025-05-06 | 123.26 |
| 2025-05-02 | 123.26 |
| 2025-04-30 | 123.26 |
| 2025-04-29 | 125.66 |
| 2025-04-28 | 125.66 |
| 2025-04-25 | 125.66 |
| 2025-04-24 | 125.66 |
| 2025-04-23 | 120.86 |
| 2025-04-22 | 120.86 |
| 2025-04-17 | 120.86 |
| 2025-04-16 | 120.86 |
| 2025-04-15 | 120.86 |
| 2025-04-14 | 120.86 |
| 2025-04-11 | 118.46 |
| 2025-04-10 | 118.46 |
| 2025-04-09 | 118.46 |
| 2025-04-08 | 123.26 |
| 2025-04-07 | 123.26 |
| 2025-04-03 | 123.26 |
| 2025-04-02 | 123.26 |
| 2025-04-01 | 123.26 |
| 2025-03-31 | 123.26 |
| 2025-03-28 | 123.26 |
| 2025-03-27 | 116.06 |
| 2025-03-26 | 116.06 |
| 2025-03-25 | 123.26 |
| 2025-03-24 | 123.26 |
| 2025-03-21 | 123.26 |
| 2025-03-20 | 132.86 |
| 2025-03-19 | 132.86 |
| 2025-03-18 | 137.67 |
| 2025-03-17 | 125.66 |
| 2025-03-14 | 125.66 |
| 2025-03-13 | 125.66 |
| 2025-03-12 | 125.66 |
| 2025-03-11 | 125.66 |
| 2025-03-10 | 128.06 |
| 2025-03-07 | 128.06 |
| 2025-03-06 | 120.86 |
| 2025-03-05 | 120.86 |
| 2025-03-04 | 120.86 |
| 2025-03-03 | 120.86 |
| 2025-02-28 | 130.46 |
| 2025-02-27 | 130.46 |
| 2025-02-26 | 130.46 |
| 2025-02-25 | 132.86 |
| 2025-02-24 | 132.86 |
| 2025-02-21 | 130.46 |
| 2025-02-20 | 128.06 |
| 2025-02-19 | 132.86 |
| 2025-02-18 | 132.86 |
| 2025-02-17 | 132.86 |
| 2025-02-14 | 132.86 |
| 2025-02-13 | 132.86 |
| 2025-02-12 | 130.46 |
| 2025-02-11 | 125.66 |
| 2025-02-10 | 128.06 |
| 2025-02-07 | 142.47 |
| 2025-02-06 | 159.27 |
| 2025-02-05 | 159.27 |
| 2025-02-04 | 159.27 |
| 2025-02-03 | 159.27 |
| 2025-01-28 | 159.27 |
| 2025-01-27 | 159.27 |
| 2025-01-24 | 159.27 |
| 2025-01-23 | 159.27 |
| 2025-01-22 | 159.27 |
| 2025-01-21 | 140.07 |
| 2025-01-20 | 140.07 |
| 2025-01-17 | 140.07 |
| 2025-01-16 | 137.67 |
| 2025-01-15 | 137.67 |
| 2025-01-14 | 137.67 |
| 2025-01-13 | 135.27 |
| 2025-01-10 | 135.27 |
| 2025-01-09 | 135.27 |
| 2025-01-08 | 135.27 |
| 2025-01-07 | 132.86 |
| 2025-01-06 | 132.86 |
| 2025-01-03 | 132.86 |
| 2025-01-02 | 132.86 |
| 2024-12-31 | 132.86 |
| 2024-12-30 | 132.86 |
| 2024-12-27 | 132.86 |
| 2024-12-24 | 132.86 |
| 2024-12-23 | 147.27 |
| 2024-12-20 | 140.07 |
| 2024-12-19 | 140.07 |
| 2024-12-18 | 135.27 |
| 2024-12-17 | 131.66 |
| 2024-12-16 | 131.66 |
| 2024-12-13 | 131.66 |
| 2024-12-12 | 131.66 |
| 2024-12-11 | 131.66 |
| 2024-12-10 | 134.00 |
| 2024-12-09 | 134.00 |
| 2024-12-06 | 134.00 |
| 2024-12-05 | 136.34 |
| 2024-12-04 | 134.00 |
| 2024-12-03 | 126.98 |
| 2024-12-02 | 126.98 |
| 2024-11-29 | 136.34 |
| 2024-11-28 | 150.38 |
| 2024-11-27 | 152.72 |
| 2024-11-26 | 134.00 |
| 2024-11-25 | 138.68 |
| 2024-11-22 | 138.68 |
| 2024-11-21 | 141.02 |
| 2024-11-20 | 141.02 |
| 2024-11-19 | 138.68 |
| 2024-11-18 | 138.68 |
| 2024-11-15 | 141.02 |
| 2024-11-14 | 141.02 |
| 2024-11-13 | 141.02 |
| 2024-11-12 | 143.36 |
| 2024-11-11 | 143.36 |
| 2024-11-08 | 143.36 |
| 2024-11-07 | 141.02 |
| 2024-11-06 | 141.02 |
| 2024-11-05 | 141.02 |
| 2024-11-04 | 141.02 |
| 2024-11-01 | 141.02 |
| 2024-10-31 | 136.34 |
| 2024-10-30 | 136.34 |
| 2024-10-29 | 136.34 |
| 2024-10-28 | 143.36 |
| 2024-10-25 | 143.36 |
| 2024-10-24 | 143.36 |
| 2024-10-23 | 143.36 |
| 2024-10-22 | 143.36 |
| 2024-10-21 | 143.36 |
| 2024-10-18 | 143.36 |
| 2024-10-17 | 141.02 |
| 2024-10-16 | 141.02 |
| 2024-10-15 | 141.02 |
| 2024-10-14 | 138.68 |
| 2024-10-10 | 148.04 |
| 2024-10-09 | 148.04 |
| 2024-10-08 | 148.04 |
| 2024-10-07 | 141.02 |
| 2024-10-04 | 159.74 |
| 2024-10-03 | 152.72 |
| 2024-10-02 | 159.74 |
| 2024-09-30 | 159.74 |
| 2024-09-27 | 150.38 |
| 2024-09-26 | 164.42 |
| 2024-09-25 | 148.04 |
| 2024-09-24 | 148.04 |
| 2024-09-23 | 143.36 |
| 2024-09-20 | 146.87 |
| 2024-09-19 | 146.87 |
| 2024-09-17 | 146.87 |
| 2024-09-16 | 146.87 |
| 2024-09-13 | 146.87 |
| 2024-09-12 | 133.16 |
| 2024-09-11 | 146.87 |
| 2024-09-10 | 133.16 |
| 2024-09-09 | 146.87 |
| 2024-09-05 | 151.45 |
| 2024-09-04 | 151.45 |
| 2024-09-03 | 151.45 |
| 2024-09-02 | 153.73 |
| 2024-08-30 | 156.02 |
| 2024-08-29 | 156.02 |
| 2024-08-28 | 151.45 |
| 2024-08-27 | 165.16 |
| 2024-08-26 | 165.16 |
| 2024-08-23 | 169.73 |
| 2024-08-22 | 169.73 |
| 2024-08-21 | 169.73 |
| 2024-08-20 | 169.73 |
| 2024-08-19 | 169.73 |
| 2024-08-16 | 169.73 |
| 2024-08-15 | 169.73 |
| 2024-08-14 | 169.73 |
| 2024-08-13 | 169.73 |
| 2024-08-12 | 169.73 |
| 2024-08-09 | 169.73 |
| 2024-08-08 | 158.30 |
| 2024-08-07 | 158.30 |
| 2024-08-06 | 158.30 |
| 2024-08-05 | 158.30 |
| 2024-08-02 | 158.30 |
| 2024-08-01 | 158.30 |
| 2024-07-31 | 158.30 |
| 2024-07-30 | 158.30 |
| 2024-07-29 | 158.30 |
| 2024-07-26 | 174.31 |
| 2024-07-25 | 174.31 |
| 2024-07-24 | 174.31 |
| 2024-07-23 | 146.87 |
| 2024-07-22 | 153.73 |
| 2024-07-19 | 153.73 |
| 2024-07-18 | 174.31 |
| 2024-07-17 | 174.31 |
| 2024-07-16 | 174.31 |
| 2024-07-15 | 174.31 |
| 2024-07-12 | 174.31 |
| 2024-07-11 | 174.31 |
| 2024-07-10 | 174.31 |
| 2024-07-09 | 174.31 |
| 2024-07-08 | 174.31 |
| 2024-07-05 | 174.31 |
| 2024-07-04 | 174.31 |
| 2024-07-03 | 174.31 |
| 2024-07-02 | 174.31 |
| 2024-06-28 | 174.31 |
| 2024-06-27 | 174.31 |
| 2024-06-26 | 185.73 |
| 2024-06-25 | 185.73 |
| 2024-06-24 | 153.73 |
| 2024-06-21 | 153.73 |
| 2024-06-20 | 153.73 |
| 2024-06-19 | 153.73 |
| 2024-06-18 | 153.73 |
| 2024-06-17 | 153.73 |
| 2024-06-14 | 153.73 |
| 2024-06-13 | 153.73 |
| 2024-06-12 | 153.73 |
| 2024-06-11 | 153.73 |
| 2024-06-07 | 153.73 |
| 2024-06-06 | 158.30 |
| 2024-06-05 | 158.30 |
| 2024-06-04 | 158.30 |
| 2024-06-03 | 158.30 |
| 2024-05-31 | 158.30 |
| 2024-05-30 | 158.30 |
| 2024-05-29 | 158.30 |
| 2024-05-28 | 158.30 |
| 2024-05-27 | 158.30 |
| 2024-05-24 | 165.16 |
| 2024-05-23 | 165.16 |
| 2024-05-22 | 165.16 |
| 2024-05-21 | 165.16 |
| 2024-05-20 | 165.16 |
| 2024-05-17 | 142.30 |
| 2024-05-16 | 142.30 |
| 2024-05-14 | 142.30 |
| 2024-05-13 | 172.02 |
| 2024-05-10 | 142.30 |
| 2024-05-09 | 142.30 |
| 2024-05-08 | 165.16 |
| 2024-05-07 | 165.16 |
| 2024-05-06 | 158.30 |
| 2024-05-03 | 158.30 |
| 2024-05-02 | 172.02 |
| 2024-04-30 | 172.02 |
| 2024-04-29 | 172.02 |
| 2024-04-26 | 162.88 |
| 2024-04-25 | 151.45 |
| 2024-04-24 | 151.45 |
| 2024-04-23 | 151.45 |
| 2024-04-22 | 151.45 |
| 2024-04-19 | 151.45 |
| 2024-04-18 | 151.45 |
| 2024-04-17 | 151.45 |
| 2024-04-16 | 151.45 |
| 2024-04-15 | 133.16 |
| 2024-04-12 | 133.16 |
| 2024-04-11 | 133.16 |
| 2024-04-10 | 133.16 |
| 2024-04-09 | 133.16 |
| 2024-04-08 | 151.45 |
| 2024-04-05 | 151.45 |
| 2024-04-03 | 151.45 |
| 2024-04-02 | 151.45 |
| 2024-03-28 | 151.45 |
| 2024-03-27 | 151.45 |
| 2024-03-26 | 151.45 |
| 2024-03-25 | 151.45 |
| 2024-03-22 | 151.45 |
| 2024-03-21 | 151.45 |
| 2024-03-20 | 151.45 |
| 2024-03-19 | 156.02 |
| 2024-03-18 | 156.02 |
| 2024-03-15 | 156.02 |
| 2024-03-14 | 156.02 |
| 2024-03-13 | 156.02 |
| 2024-03-12 | 156.02 |
| 2024-03-11 | 153.73 |
| 2024-03-08 | 153.73 |
| 2024-03-07 | 153.73 |
| 2024-03-06 | 153.73 |
| 2024-03-05 | 153.73 |
| 2024-03-04 | 153.73 |
| 2024-03-01 | 153.73 |
| 2024-02-29 | 153.73 |
| 2024-02-28 | 153.73 |
| 2024-02-27 | 153.73 |
| 2024-02-26 | 156.02 |
| 2024-02-23 | 158.30 |
| 2024-02-22 | 158.30 |
| 2024-02-21 | 158.30 |
| 2024-02-20 | 149.16 |
| 2024-02-19 | 149.16 |
| 2024-02-16 | 149.16 |
| 2024-02-15 | 140.02 |
| 2024-02-14 | 140.02 |
| 2024-02-09 | 140.02 |
| 2024-02-08 | 153.73 |
| 2024-02-07 | 153.73 |
| 2024-02-06 | 153.73 |
| 2024-02-05 | 153.73 |
| 2024-02-02 | 153.73 |
| 2024-02-01 | 153.73 |
| 2024-01-31 | 172.02 |
| 2024-01-30 | 172.02 |
| 2024-01-29 | 172.02 |
| 2024-01-26 | 172.02 |
| 2024-01-25 | 172.02 |
| 2024-01-24 | 172.02 |
| 2024-01-23 | 172.02 |
| 2024-01-22 | 172.02 |
| 2024-01-19 | 172.02 |
| 2024-01-18 | 172.02 |
| 2024-01-17 | 172.02 |
| 2024-01-16 | 172.02 |
| 2024-01-15 | 156.02 |
| 2024-01-12 | 156.02 |
| 2024-01-11 | 156.02 |
| 2024-01-10 | 156.02 |
| 2024-01-09 | 156.02 |
| 2024-01-08 | 156.02 |
| 2024-01-05 | 156.02 |
| 2024-01-04 | 156.02 |
| 2024-01-03 | 156.02 |
| 2024-01-02 | 156.02 |
| 2023-12-29 | 156.02 |
| 2023-12-28 | 156.02 |
| 2023-12-27 | 156.02 |
| 2023-12-22 | 156.02 |
| 2023-12-21 | 156.02 |
| 2023-12-20 | 156.02 |
| 2023-12-19 | 156.02 |
| 2023-12-18 | 159.45 |
| 2023-12-15 | 159.45 |
| 2023-12-14 | 159.45 |
| 2023-12-13 | 159.45 |
| 2023-12-12 | 159.45 |
| 2023-12-11 | 159.45 |
| 2023-12-08 | 159.45 |
| 2023-12-07 | 159.45 |
| 2023-12-06 | 159.45 |
| 2023-12-05 | 159.45 |
| 2023-12-04 | 159.45 |
| 2023-12-01 | 159.45 |
| 2023-11-30 | 159.45 |
| 2023-11-29 | 159.45 |
| 2023-11-28 | 159.45 |
| 2023-11-27 | 159.45 |
| 2023-11-24 | 159.45 |
| 2023-11-23 | 159.45 |
| 2023-11-22 | 159.45 |
| 2023-11-21 | 159.45 |
| 2023-11-20 | 159.45 |
| 2023-11-17 | 159.45 |
| 2023-11-16 | 159.45 |
| 2023-11-15 | 159.45 |
| 2023-11-14 | 159.45 |
| 2023-11-13 | 159.45 |
| 2023-11-10 | 159.45 |
| 2023-11-09 | 157.21 |
| 2023-11-08 | 157.21 |
| 2023-11-07 | 157.21 |
| 2023-11-06 | 157.21 |
| 2023-11-03 | 148.26 |
| 2023-11-02 | 139.32 |
| 2023-11-01 | 137.08 |
| 2023-10-31 | 134.84 |
| 2023-10-30 | 134.84 |
| 2023-10-27 | 134.84 |
| 2023-10-26 | 134.84 |
| 2023-10-25 | 146.03 |
| 2023-10-24 | 146.03 |
| 2023-10-20 | 146.03 |
| 2023-10-19 | 146.03 |
| 2023-10-18 | 132.61 |
| 2023-10-17 | 163.92 |
| 2023-10-16 | 163.92 |
| 2023-10-13 | 163.92 |
| 2023-10-12 | 163.92 |
| 2023-10-11 | 163.92 |
| 2023-10-10 | 163.92 |
| 2023-10-09 | 163.92 |
| 2023-10-06 | 175.10 |
| 2023-10-05 | 175.10 |
| 2023-10-04 | 175.10 |
| 2023-10-03 | 179.58 |
| 2023-09-29 | 195.23 |
| 2023-09-28 | 212.01 |
| 2023-09-27 | 212.01 |
| 2023-09-26 | 212.01 |
| 2023-09-25 | 212.01 |
| 2023-09-22 | 212.01 |
| 2023-09-21 | 212.01 |
| 2023-09-20 | 212.01 |
| 2023-09-19 | 212.01 |
| 2023-09-18 | 212.01 |
| 2023-09-15 | 212.01 |
| 2023-09-14 | 212.01 |
| 2023-09-13 | 212.01 |
| 2023-09-12 | 212.01 |
| 2023-09-11 | 212.01 |
| 2023-09-07 | 212.01 |
| 2023-09-06 | 212.01 |
| 2023-09-05 | 212.01 |
| 2023-09-04 | 212.01 |
| 2023-08-31 | 212.01 |
| 2023-08-30 | 212.01 |
| 2023-08-29 | 212.01 |
| 2023-08-28 | 212.01 |
| 2023-08-25 | 212.01 |
| 2023-08-24 | 212.01 |
| 2023-08-23 | 212.01 |
| 2023-08-22 | 212.01 |
| 2023-08-21 | 212.01 |
| 2023-08-18 | 212.01 |
| 2023-08-17 | 212.01 |
| 2023-08-16 | 212.01 |
| 2023-08-15 | 212.01 |
| 2023-08-14 | 212.01 |
| 2023-08-11 | 212.01 |
| 2023-08-10 | 212.01 |
| 2023-08-09 | 212.01 |
| 2023-08-08 | 212.01 |
| 2023-08-07 | 212.01 |
| 2023-08-04 | 212.01 |
| 2023-08-03 | 212.01 |
| 2023-08-02 | 212.01 |
| 2023-08-01 | 212.01 |
| 2023-07-31 | 212.01 |
| 2023-07-28 | 212.01 |
| 2023-07-27 | 212.01 |
| 2023-07-26 | 212.01 |
| 2023-07-25 | 212.01 |
| 2023-07-24 | 212.01 |
| 2023-07-21 | 212.01 |
| 2023-07-20 | 212.01 |
| 2023-07-19 | 212.01 |
| 2023-07-18 | 212.01 |
| 2023-07-14 | 212.01 |
| 2023-07-13 | 212.01 |
| 2023-07-12 | 212.01 |
| 2023-07-11 | 212.01 |
| 2023-07-10 | 212.01 |
| 2023-07-07 | 212.01 |
| 2023-07-06 | 212.01 |
| 2023-07-05 | 212.01 |
| 2023-07-04 | 212.01 |
| 2023-07-03 | 212.01 |
| 2023-06-30 | 212.01 |
| 2023-06-29 | 212.01 |
| 2023-06-28 | 212.01 |
| 2023-06-27 | 212.01 |
| 2023-06-26 | 212.01 |
| 2023-06-23 | 212.01 |
| 2023-06-21 | 212.01 |
| 2023-06-20 | 212.01 |
| 2023-06-19 | 212.01 |
| 2023-06-16 | 212.01 |
| 2023-06-15 | 212.01 |
| 2023-06-14 | 209.81 |
| 2023-06-13 | 209.81 |
| 2023-06-12 | 209.81 |
| 2023-06-09 | 209.81 |
| 2023-06-08 | 209.81 |
| 2023-06-07 | 209.81 |
| 2023-06-06 | 209.81 |
| 2023-06-05 | 209.81 |
| 2023-06-02 | 209.81 |
| 2023-06-01 | 209.81 |
| 2023-05-31 | 209.81 |
| 2023-05-30 | 209.81 |
| 2023-05-29 | 209.81 |
| 2023-05-25 | 209.81 |
| 2023-05-24 | 209.81 |
| 2023-05-23 | 209.81 |
| 2023-05-22 | 209.81 |
| 2023-05-19 | 212.01 |
| 2023-05-18 | 212.01 |
| 2023-05-17 | 225.19 |
| 2023-05-16 | 229.59 |
| 2023-05-15 | 229.59 |
| 2023-05-12 | 233.98 |
| 2023-05-11 | 233.98 |
| 2023-05-10 | 233.98 |
| 2023-05-09 | 233.98 |
| 2023-05-08 | 233.98 |
| 2023-05-05 | 233.98 |
| 2023-05-04 | 233.98 |
| 2023-05-03 | 233.98 |
| 2023-05-02 | 233.98 |
| 2023-04-28 | 233.98 |
| 2023-04-27 | 233.98 |
| 2023-04-26 | 233.98 |
| 2023-04-25 | 233.98 |
| 2023-04-24 | 233.98 |
| 2023-04-21 | 233.98 |
| 2023-04-20 | 233.98 |
| 2023-04-19 | 229.59 |
| 2023-04-18 | 229.59 |
| 2023-04-17 | 229.59 |
| 2023-04-14 | 229.59 |
| 2023-04-13 | 229.59 |
| 2023-04-12 | 229.59 |
| 2023-04-11 | 229.59 |
| 2023-04-06 | 229.59 |
| 2023-04-04 | 229.59 |
| 2023-04-03 | 225.19 |
| 2023-03-31 | 225.19 |
| 2023-03-30 | 225.19 |
| 2023-03-29 | 225.19 |
| 2023-03-28 | 225.19 |
| 2023-03-27 | 225.19 |
| 2023-03-24 | 225.19 |
| 2023-03-23 | 225.19 |
| 2023-03-22 | 225.19 |
| 2023-03-21 | 225.19 |
| 2023-03-20 | 225.19 |
| 2023-03-17 | 225.19 |
| 2023-03-16 | 225.19 |
| 2023-03-15 | 225.19 |
| 2023-03-14 | 225.19 |
| 2023-03-13 | 225.19 |
| 2023-03-10 | 225.19 |
| 2023-03-09 | 225.19 |
| 2023-03-08 | 229.59 |
| 2023-03-07 | 229.59 |
| 2023-03-06 | 229.59 |
| 2023-03-03 | 229.59 |
| 2023-03-02 | 229.59 |
| 2023-03-01 | 229.59 |
| 2023-02-28 | 203.22 |
| 2023-02-27 | 203.22 |
| 2023-02-24 | 203.22 |
| 2023-02-23 | 203.22 |
| 2023-02-22 | 201.02 |
| 2023-02-21 | 201.02 |
| 2023-02-20 | 201.02 |
| 2023-02-17 | 201.02 |
| 2023-02-16 | 201.02 |
| 2023-02-15 | 201.02 |
| 2023-02-14 | 201.02 |
| 2023-02-13 | 201.02 |
| 2023-02-10 | 201.02 |
| 2023-02-09 | 201.02 |
| 2023-02-08 | 201.02 |
| 2023-02-07 | 201.02 |
| 2023-02-06 | 201.02 |
| 2023-02-03 | 201.02 |
| 2023-02-02 | 201.02 |
| 2023-02-01 | 201.02 |
| 2023-01-31 | 203.22 |
| 2023-01-30 | 207.61 |
| 2023-01-27 | 207.61 |
| 2023-01-26 | 207.61 |
| 2023-01-20 | 207.61 |
| 2023-01-19 | 207.61 |
| 2023-01-18 | 207.61 |
| 2023-01-17 | 207.61 |
| 2023-01-16 | 207.61 |
| 2023-01-13 | 207.61 |
| 2023-01-12 | 205.42 |
| 2023-01-11 | 205.42 |
| 2023-01-10 | 205.42 |
| 2023-01-09 | 174.65 |
| 2023-01-06 | 174.65 |
| 2023-01-05 | 174.65 |
| 2023-01-04 | 174.65 |
| 2023-01-03 | 174.65 |
| 2022-12-30 | 174.65 |
| 2022-12-29 | 174.65 |
| 2022-12-28 | 173.56 |
| 2022-12-23 | 173.56 |
| 2022-12-22 | 173.56 |
| 2022-12-21 | 173.56 |
| 2022-12-20 | 173.56 |
| 2022-12-19 | 173.56 |
| 2022-12-16 | 173.56 |
| 2022-12-15 | 173.56 |
| 2022-12-14 | 173.56 |
| 2022-12-13 | 173.56 |
| 2022-12-12 | 173.56 |
| 2022-12-09 | 169.25 |
| 2022-12-08 | 169.25 |
| 2022-12-07 | 171.40 |
| 2022-12-06 | 167.09 |
| 2022-12-05 | 167.09 |
| 2022-12-02 | 167.09 |
| 2022-12-01 | 160.63 |
| 2022-11-30 | 203.71 |
| 2022-11-29 | 203.71 |
| 2022-11-28 | 203.71 |
| 2022-11-25 | 208.02 |
| 2022-11-24 | 208.02 |
| 2022-11-23 | 208.02 |
| 2022-11-22 | 212.33 |
| 2022-11-21 | 212.33 |
| 2022-11-18 | 218.79 |
| 2022-11-17 | 223.10 |
| 2022-11-16 | 223.10 |
| 2022-11-15 | 231.71 |
| 2022-11-14 | 231.71 |
| 2022-11-11 | 231.71 |
| 2022-11-10 | 231.71 |
| 2022-11-09 | 240.33 |
| 2022-11-08 | 212.33 |
| 2022-11-07 | 212.33 |
| 2022-11-04 | 212.33 |
| 2022-11-03 | 212.33 |
| 2022-11-02 | 212.33 |
| 2022-11-01 | 212.33 |
| 2022-10-31 | 188.63 |
| 2022-10-28 | 188.63 |
| 2022-10-27 | 188.63 |
| 2022-10-26 | 188.63 |
| 2022-10-25 | 188.63 |
| 2022-10-24 | 188.63 |
| 2022-10-21 | 188.63 |
| 2022-10-20 | 169.25 |
| 2022-10-19 | 169.25 |
| 2022-10-18 | 169.25 |
| 2022-10-17 | 169.25 |
| 2022-10-14 | 169.25 |
| 2022-10-13 | 169.25 |
| 2022-10-12 | 169.25 |
| 2022-10-11 | 169.25 |
| 2022-10-10 | 169.25 |
| 2022-10-07 | 169.25 |
| 2022-10-06 | 169.25 |
| 2022-10-05 | 169.25 |
| 2022-10-03 | 158.48 |
| 2022-09-30 | 158.48 |
| 2022-09-29 | 158.48 |
| 2022-09-28 | 167.09 |
| 2022-09-27 | 182.17 |
| 2022-09-26 | 182.17 |
| 2022-09-23 | 184.33 |
| 2022-09-22 | 200.48 |
| 2022-09-21 | 200.48 |
| 2022-09-20 | 200.48 |
| 2022-09-19 | 200.48 |
| 2022-09-16 | 200.48 |
| 2022-09-15 | 200.48 |
| 2022-09-14 | 200.48 |
| 2022-09-13 | 200.48 |
| 2022-09-09 | 200.48 |
| 2022-09-08 | 200.48 |
| 2022-09-07 | 200.48 |
| 2022-09-06 | 200.48 |
| 2022-09-05 | 200.48 |
| 2022-09-02 | 200.48 |
| 2022-09-01 | 200.48 |
| 2022-08-31 | 200.48 |
| 2022-08-30 | 200.48 |
| 2022-08-29 | 200.48 |
| 2022-08-26 | 200.48 |
| 2022-08-25 | 200.48 |
| 2022-08-24 | 200.48 |
| 2022-08-23 | 200.48 |
| 2022-08-22 | 200.48 |
| 2022-08-19 | 196.25 |
| 2022-08-18 | 196.25 |
| 2022-08-17 | 196.25 |
| 2022-08-16 | 196.25 |
| 2022-08-15 | 196.25 |
| 2022-08-12 | 234.34 |
| 2022-08-11 | 232.22 |
| 2022-08-10 | 217.41 |
| 2022-08-09 | 217.41 |
| 2022-08-08 | 204.71 |
| 2022-08-05 | 175.09 |
| 2022-08-04 | 175.09 |
| 2022-08-03 | 175.09 |
| 2022-08-02 | 192.02 |
| 2022-08-01 | 196.25 |
| 2022-07-29 | 196.25 |
| 2022-07-28 | 196.25 |
| 2022-07-27 | 196.25 |
| 2022-07-26 | 196.25 |
| 2022-07-25 | 196.25 |
| 2022-07-22 | 196.25 |
| 2022-07-21 | 196.25 |
| 2022-07-20 | 196.25 |
| 2022-07-19 | 196.25 |
| 2022-07-18 | 196.25 |
| 2022-07-15 | 196.25 |
| 2022-07-14 | 196.25 |
| 2022-07-13 | 196.25 |
| 2022-07-12 | 196.25 |
| 2022-07-11 | 196.25 |
| 2022-07-08 | 196.25 |
| 2022-07-07 | 196.25 |
| 2022-07-06 | 196.25 |
| 2022-07-05 | 196.25 |
| 2022-07-04 | 196.25 |
| 2022-06-30 | 196.25 |
| 2022-06-29 | 196.25 |
| 2022-06-28 | 196.25 |
| 2022-06-27 | 196.25 |
| 2022-06-24 | 196.25 |
| 2022-06-23 | 217.41 |
| 2022-06-22 | 217.41 |
| 2022-06-21 | 217.41 |
| 2022-06-20 | 217.41 |
| 2022-06-17 | 217.41 |
| 2022-06-16 | 217.41 |
| 2022-06-15 | 217.41 |
| 2022-06-14 | 217.41 |
| 2022-06-13 | 217.41 |
| 2022-06-10 | 217.41 |
| 2022-06-09 | 217.41 |
| 2022-06-08 | 217.41 |
| 2022-06-07 | 217.41 |
| 2022-06-06 | 217.41 |
| 2022-06-02 | 217.41 |
| 2022-06-01 | 217.41 |
| 2022-05-31 | 221.64 |
| 2022-05-30 | 223.76 |
| 2022-05-27 | 223.76 |
| 2022-05-26 | 225.87 |
| 2022-05-25 | 225.87 |
| 2022-05-24 | 227.99 |
| 2022-05-23 | 223.76 |
| 2022-05-20 | 225.87 |
| 2022-05-19 | 225.87 |
| 2022-05-18 | 225.87 |
| 2022-05-17 | 225.87 |
| 2022-05-16 | 225.87 |
| 2022-05-13 | 225.87 |
| 2022-05-12 | 225.87 |
| 2022-05-11 | 225.87 |
| 2022-05-10 | 225.87 |
| 2022-05-06 | 225.87 |
| 2022-05-05 | 225.87 |
| 2022-05-04 | 217.41 |
| 2022-05-03 | 213.18 |
| 2022-04-29 | 204.71 |
| 2022-04-28 | 227.99 |
| 2022-04-27 | 227.99 |
| 2022-04-26 | 227.99 |
| 2022-04-25 | 227.99 |
| 2022-04-22 | 227.99 |
| 2022-04-21 | 227.99 |
| 2022-04-20 | 227.99 |
| 2022-04-19 | 227.99 |
| 2022-04-14 | 227.99 |
| 2022-04-13 | 227.99 |
| 2022-04-12 | 217.41 |
| 2022-04-11 | 217.41 |
| 2022-04-08 | 217.41 |
| 2022-04-07 | 217.41 |
| 2022-04-06 | 217.41 |
| 2022-04-04 | 208.94 |
| 2022-04-01 | 217.41 |
| 2022-03-31 | 206.83 |
| 2022-03-30 | 213.18 |
| 2022-03-29 | 213.18 |
| 2022-03-28 | 215.29 |
| 2022-03-25 | 215.29 |
| 2022-03-24 | 215.29 |
| 2022-03-23 | 215.29 |
| 2022-03-22 | 215.29 |
| 2022-03-21 | 215.29 |
| 2022-03-18 | 215.29 |
| 2022-03-17 | 215.29 |
| 2022-03-16 | 221.64 |
| 2022-03-15 | 221.64 |
| 2022-03-14 | 221.64 |
| 2022-03-11 | 221.64 |
| 2022-03-10 | 221.64 |
| 2022-03-09 | 221.64 |
| 2022-03-08 | 206.83 |
| 2022-03-07 | 206.83 |
| 2022-03-04 | 206.83 |
| 2022-03-03 | 213.18 |
| 2022-03-02 | 213.18 |
| 2022-03-01 | 217.41 |
| 2022-02-28 | 217.41 |
| 2022-02-25 | 217.41 |
| 2022-02-24 | 211.06 |
| 2022-02-23 | 211.06 |
| 2022-02-22 | 211.06 |
| 2022-02-21 | 215.29 |
| 2022-02-18 | 215.29 |
| 2022-02-17 | 215.29 |
| 2022-02-16 | 215.29 |
| 2022-02-15 | 215.29 |
| 2022-02-14 | 215.29 |
| 2022-02-11 | 215.29 |
| 2022-02-10 | 215.29 |
| 2022-02-09 | 215.29 |
| 2022-02-08 | 215.29 |
| 2022-02-07 | 211.06 |
| 2022-02-04 | 208.94 |
| 2022-01-31 | 217.41 |
| 2022-01-28 | 215.29 |
| 2022-01-27 | 215.29 |
| 2022-01-26 | 213.18 |
| 2022-01-25 | 213.18 |
| 2022-01-24 | 211.06 |
| 2022-01-21 | 202.60 |
| 2022-01-20 | 202.60 |
| 2022-01-19 | 202.60 |
| 2022-01-18 | 202.60 |
| 2022-01-17 | 213.18 |
| 2022-01-14 | 217.41 |
| 2022-01-13 | 211.06 |
| 2022-01-12 | 213.18 |
| 2022-01-11 | 202.60 |
| 2022-01-10 | 198.36 |
| 2022-01-07 | 198.36 |
| 2022-01-06 | 198.36 |
| 2022-01-05 | 198.36 |
| 2022-01-04 | 198.36 |
| 2022-01-03 | 198.36 |
| 2021-12-31 | 198.36 |
| 2021-12-30 | 198.36 |
| 2021-12-29 | 198.36 |
| 2021-12-28 | 198.36 |
| 2021-12-24 | 198.36 |
| 2021-12-23 | 198.36 |
| 2021-12-22 | 198.36 |
| 2021-12-21 | 197.31 |
| 2021-12-20 | 197.31 |
| 2021-12-17 | 197.31 |
| 2021-12-16 | 197.31 |
| 2021-12-15 | 197.31 |
| 2021-12-14 | 197.31 |
| 2021-12-13 | 197.31 |
| 2021-12-10 | 197.31 |
| 2021-12-09 | 197.31 |
| 2021-12-08 | 197.31 |
| 2021-12-07 | 197.31 |
| 2021-12-06 | 197.31 |
| 2021-12-03 | 197.31 |
| 2021-12-02 | 199.39 |
| 2021-12-01 | 199.39 |
| 2021-11-30 | 199.39 |
| 2021-11-29 | 199.39 |
| 2021-11-26 | 199.39 |
| 2021-11-25 | 197.31 |
| 2021-11-24 | 197.31 |
| 2021-11-23 | 197.31 |
| 2021-11-22 | 197.31 |
| 2021-11-19 | 197.31 |
| 2021-11-18 | 197.31 |
| 2021-11-17 | 197.31 |
| 2021-11-16 | 193.15 |
| 2021-11-15 | 203.54 |
| 2021-11-12 | 203.54 |
| 2021-11-11 | 203.54 |
| 2021-11-10 | 203.54 |
| 2021-11-09 | 203.54 |
| 2021-11-08 | 207.70 |
| 2021-11-05 | 207.70 |
| 2021-11-04 | 207.70 |
| 2021-11-03 | 207.70 |
| 2021-11-02 | 207.70 |
| 2021-11-01 | 207.70 |
| 2021-10-29 | 207.70 |
| 2021-10-28 | 211.86 |
| 2021-10-27 | 203.54 |
| 2021-10-26 | 203.54 |
| 2021-10-25 | 203.54 |
| 2021-10-22 | 199.39 |
| 2021-10-21 | 199.39 |
| 2021-10-20 | 199.39 |
| 2021-10-19 | 199.39 |
| 2021-10-18 | 199.39 |
| 2021-10-15 | 203.54 |
| 2021-10-12 | 203.54 |
| 2021-10-11 | 203.54 |
| 2021-10-08 | 203.54 |
| 2021-10-07 | 203.54 |
| 2021-10-06 | 205.62 |
| 2021-10-05 | 201.46 |
| 2021-10-04 | 201.46 |
| 2021-09-30 | 201.46 |
| 2021-09-29 | 201.46 |
| 2021-09-28 | 201.46 |
| 2021-09-27 | 201.46 |
| 2021-09-24 | 201.46 |
| 2021-09-23 | 201.46 |
| 2021-09-21 | 197.31 |
| 2021-09-20 | 180.67 |
| 2021-09-17 | 191.07 |
| 2021-09-16 | 187.33 |
| 2021-09-15 | 181.38 |
| 2021-09-14 | 181.38 |
| 2021-09-13 | 187.33 |
| 2021-09-10 | 187.33 |
| 2021-09-09 | 191.29 |
| 2021-09-08 | 191.29 |
| 2021-09-07 | 187.33 |
| 2021-09-06 | 177.42 |
| 2021-09-03 | 175.44 |
| 2021-09-02 | 153.64 |
| 2021-09-01 | 181.38 |
| 2021-08-31 | 181.38 |
| 2021-08-30 | 181.38 |
| 2021-08-27 | 185.35 |
| 2021-08-26 | 177.42 |
| 2021-08-25 | 189.31 |
| 2021-08-24 | 189.31 |
| 2021-08-23 | 165.53 |
| 2021-08-20 | 187.33 |
| 2021-08-19 | 187.33 |
| 2021-08-18 | 187.33 |
| 2021-08-17 | 187.33 |
| 2021-08-16 | 191.29 |
| 2021-08-13 | 185.35 |
| 2021-08-12 | 181.38 |
| 2021-08-11 | 181.38 |
| 2021-08-10 | 179.40 |
| 2021-08-09 | 179.40 |
| 2021-08-06 | 171.47 |
| 2021-08-05 | 171.47 |
| 2021-08-04 | 171.47 |
| 2021-08-03 | 171.47 |
| 2021-08-02 | 171.47 |
| 2021-07-30 | 171.47 |
| 2021-07-29 | 161.57 |
| 2021-07-28 | 157.60 |
| 2021-07-27 | 157.60 |
| 2021-07-26 | 163.55 |
| 2021-07-23 | 169.49 |
| 2021-07-22 | 167.51 |
| 2021-07-21 | 169.49 |
| 2021-07-20 | 165.53 |
| 2021-07-19 | 167.51 |
| 2021-07-16 | 173.46 |
| 2021-07-15 | 167.51 |
| 2021-07-14 | 167.51 |
| 2021-07-13 | 169.49 |
| 2021-07-12 | 169.49 |
| 2021-07-09 | 169.49 |
| 2021-07-08 | 169.49 |
| 2021-07-07 | 169.49 |
| 2021-07-06 | 173.46 |
| 2021-07-05 | 173.46 |
| 2021-07-02 | 165.53 |
| 2021-06-30 | 167.51 |
| 2021-06-29 | 167.51 |
| 2021-06-28 | 167.51 |
| 2021-06-25 | 167.51 |
| 2021-06-24 | 167.51 |
| 2021-06-23 | 171.47 |
| 2021-06-22 | 175.44 |
| 2021-06-21 | 175.44 |
| 2021-06-18 | 175.44 |
| 2021-06-17 | 175.44 |
| 2021-06-16 | 177.42 |
| 2021-06-15 | 177.42 |
| 2021-06-11 | 167.51 |
| 2021-06-10 | 169.49 |
| 2021-06-09 | 167.51 |
| 2021-06-08 | 177.42 |
| 2021-06-07 | 163.55 |
| 2021-06-04 | 161.57 |
| 2021-06-03 | 163.55 |
| 2021-06-02 | 165.53 |
| 2021-06-01 | 167.51 |
| 2021-05-31 | 163.55 |
| 2021-05-28 | 171.47 |
| 2021-05-27 | 171.47 |
| 2021-05-26 | 171.47 |
| 2021-05-25 | 171.47 |
| 2021-05-24 | 171.47 |
| 2021-05-21 | 155.62 |
| 2021-05-20 | 155.62 |
| 2021-05-18 | 153.64 |
| 2021-05-17 | 151.66 |
| 2021-05-14 | 155.62 |
| 2021-05-13 | 147.70 |
| 2021-05-12 | 155.62 |
| 2021-05-11 | 147.70 |
| 2021-05-10 | 139.77 |
| 2021-05-07 | 153.64 |
| 2021-05-06 | 147.70 |
| 2021-05-05 | 137.79 |
| 2021-05-04 | 137.79 |
| 2021-05-03 | 137.79 |
| 2021-04-30 | 137.79 |
| 2021-04-29 | 137.79 |
| 2021-04-28 | 137.79 |
| 2021-04-27 | 121.94 |
| 2021-04-26 | 121.94 |
| 2021-04-23 | 127.88 |
| 2021-04-22 | 123.92 |
| 2021-04-21 | 123.92 |
| 2021-04-20 | 123.92 |
| 2021-04-19 | 123.92 |
| 2021-04-16 | 117.97 |
| 2021-04-15 | 127.88 |
| 2021-04-14 | 127.88 |
| 2021-04-13 | 117.97 |
| 2021-04-12 | 114.01 |
| 2021-04-09 | 114.01 |
| 2021-04-08 | 123.92 |
| 2021-04-07 | 123.92 |
| 2021-04-01 | 123.92 |
| 2021-03-31 | 123.92 |
| 2021-03-30 | 123.92 |
| 2021-03-29 | 123.92 |
| 2021-03-26 | 123.92 |
| 2021-03-25 | 123.92 |
| 2021-03-24 | 123.92 |
| 2021-03-23 | 123.92 |
| 2021-03-22 | 123.92 |
| 2021-03-19 | 117.97 |
| 2021-03-18 | 117.97 |
| 2021-03-17 | 137.79 |
| 2021-03-16 | 141.75 |
| 2021-03-15 | 151.66 |
| 2021-03-12 | 153.64 |
| 2021-03-11 | 153.64 |
| 2021-03-10 | 115.99 |
| 2021-03-09 | 114.01 |
| 2021-03-08 | 114.01 |
| 2021-03-05 | 117.97 |
| 2021-03-04 | 117.97 |
| 2021-03-03 | 117.97 |
| 2021-03-02 | 115.99 |
| 2021-03-01 | 117.97 |
| 2021-02-26 | 117.97 |
| 2021-02-25 | 127.88 |
| 2021-02-24 | 112.03 |
| 2021-02-23 | 112.03 |
| 2021-02-22 | 112.03 |
| 2021-02-19 | 108.06 |
| 2021-02-18 | 106.08 |
| 2021-02-17 | 106.08 |
| 2021-02-16 | 104.10 |
| 2021-02-11 | 104.10 |
| 2021-02-10 | 104.10 |
| 2021-02-09 | 104.10 |
| 2021-02-08 | 104.10 |
| 2021-02-05 | 104.10 |
| 2021-02-04 | 104.10 |
| 2021-02-03 | 104.10 |
| 2021-02-02 | 104.10 |
| 2021-02-01 | 104.10 |
| 2021-01-29 | 104.10 |
| 2021-01-28 | 104.10 |
| 2021-01-27 | 104.10 |
| 2021-01-26 | 104.10 |
| 2021-01-25 | 104.10 |
| 2021-01-22 | 108.06 |
| 2021-01-21 | 108.06 |
| 2021-01-20 | 108.06 |
| 2021-01-19 | 106.08 |
| 2021-01-18 | 106.08 |
| 2021-01-15 | 106.08 |
| 2021-01-14 | 108.06 |
| 2021-01-13 | 108.06 |
| 2021-01-12 | 98.16 |
| 2021-01-11 | 94.19 |
| 2021-01-08 | 94.19 |
| 2021-01-07 | 90.23 |
| 2021-01-06 | 90.23 |
| 2021-01-05 | 90.23 |
| 2021-01-04 | 90.23 |
| 2020-12-31 | 90.23 |
| 2020-12-30 | 94.19 |
| 2020-12-29 | 94.19 |
| 2020-12-28 | 94.19 |
| 2020-12-24 | 94.19 |
| 2020-12-23 | 94.19 |
| 2020-12-22 | 94.19 |
| 2020-12-21 | 94.19 |
| 2020-12-18 | 82.30 |
| 2020-12-17 | 92.21 |
| 2020-12-16 | 98.16 |
| 2020-12-15 | 98.16 |
| 2020-12-14 | 102.12 |
| 2020-12-11 | 106.08 |
| 2020-12-10 | 106.08 |
| 2020-12-09 | 102.16 |
| 2020-12-08 | 102.16 |
| 2020-12-07 | 102.16 |
| 2020-12-04 | 102.16 |
| 2020-12-03 | 102.16 |
| 2020-12-02 | 100.19 |
| 2020-12-01 | 108.05 |
| 2020-11-30 | 108.05 |
| 2020-11-27 | 102.16 |
| 2020-11-26 | 106.08 |
| 2020-11-25 | 106.08 |
| 2020-11-24 | 106.08 |
| 2020-11-23 | 96.27 |
| 2020-11-20 | 96.27 |
| 2020-11-19 | 96.27 |
| 2020-11-18 | 96.27 |
| 2020-11-17 | 96.27 |
| 2020-11-16 | 96.27 |
| 2020-11-13 | 96.27 |
| 2020-11-12 | 96.27 |
| 2020-11-11 | 96.27 |
| 2020-11-10 | 96.27 |
| 2020-11-09 | 96.27 |
| 2020-11-06 | 76.64 |
| 2020-11-05 | 76.64 |
| 2020-11-04 | 82.53 |
| 2020-11-03 | 82.53 |
| 2020-11-02 | 82.53 |
| 2020-10-30 | 82.53 |
| 2020-10-29 | 82.53 |
| 2020-10-28 | 82.53 |
| 2020-10-27 | 82.53 |
| 2020-10-23 | 82.53 |
| 2020-10-22 | 82.53 |
| 2020-10-21 | 86.46 |
| 2020-10-20 | 86.46 |
| 2020-10-19 | 86.46 |
| 2020-10-16 | 86.46 |
| 2020-10-15 | 86.46 |
| 2020-10-14 | 86.46 |
| 2020-10-12 | 86.46 |
| 2020-10-09 | 90.38 |
| 2020-10-08 | 90.38 |
| 2020-10-07 | 90.38 |
| 2020-10-06 | 90.38 |
| 2020-10-05 | 90.38 |
| 2020-09-30 | 86.46 |
| 2020-09-29 | 90.38 |
| 2020-09-28 | 90.38 |
| 2020-09-25 | 90.38 |
| 2020-09-24 | 90.38 |
| 2020-09-23 | 90.38 |
| 2020-09-22 | 90.38 |
| 2020-09-21 | 88.42 |
| 2020-09-18 | 91.36 |
| 2020-09-17 | 85.56 |
| 2020-09-16 | 85.56 |
| 2020-09-15 | 85.56 |
| 2020-09-14 | 85.56 |
| 2020-09-11 | 85.56 |
| 2020-09-10 | 93.30 |
| 2020-09-09 | 93.30 |
| 2020-09-08 | 110.69 |
| 2020-09-07 | 93.30 |
| 2020-09-04 | 99.09 |
| 2020-09-03 | 93.30 |
| 2020-09-02 | 72.03 |
| 2020-09-01 | 72.03 |
| 2020-08-31 | 73.97 |
| 2020-08-28 | 91.36 |
| 2020-08-27 | 91.36 |
| 2020-08-26 | 95.23 |
| 2020-08-25 | 99.09 |
| 2020-08-24 | 99.09 |
| 2020-08-21 | 91.36 |
| 2020-08-20 | 83.63 |
| 2020-08-19 | 83.63 |
| 2020-08-18 | 83.63 |
| 2020-08-17 | 83.63 |
| 2020-08-14 | 83.63 |
| 2020-08-13 | 83.63 |
| 2020-08-12 | 85.56 |
| 2020-08-11 | 85.56 |
| 2020-08-10 | 85.56 |
| 2020-08-07 | 85.56 |
| 2020-08-06 | 91.36 |
| 2020-08-05 | 91.36 |
| 2020-08-04 | 87.50 |
| 2020-08-03 | 102.96 |
| 2020-07-31 | 102.96 |
| 2020-07-30 | 102.96 |
| 2020-07-29 | 99.09 |
| 2020-07-28 | 101.03 |
| 2020-07-27 | 102.96 |
| 2020-07-24 | 102.96 |
| 2020-07-23 | 108.76 |
| 2020-07-22 | 91.36 |
| 2020-07-21 | 91.36 |
| 2020-07-20 | 91.36 |
| 2020-07-17 | 77.83 |
| 2020-07-16 | 77.83 |
| 2020-07-15 | 77.83 |
| 2020-07-14 | 77.83 |
| 2020-07-13 | 77.83 |
| 2020-07-10 | 83.63 |
| 2020-07-09 | 83.63 |
| 2020-07-08 | 83.63 |
| 2020-07-07 | 68.17 |
| 2020-07-06 | 70.10 |
| 2020-07-03 | 73.97 |
| 2020-07-02 | 66.23 |
| 2020-06-30 | 81.70 |
| 2020-06-29 | 81.70 |
| 2020-06-26 | 81.70 |
| 2020-06-24 | 81.70 |
| 2020-06-23 | 81.70 |
| 2020-06-22 | 85.56 |
| 2020-06-19 | 85.56 |
| 2020-06-18 | 85.56 |
| 2020-06-17 | 85.56 |
| 2020-06-16 | 85.56 |
| 2020-06-15 | 87.50 |
| 2020-06-12 | 89.43 |
| 2020-06-11 | 89.43 |
| 2020-06-10 | 89.43 |
| 2020-06-09 | 89.43 |
| 2020-06-08 | 89.43 |
| 2020-06-05 | 89.43 |
| 2020-06-04 | 89.43 |
| 2020-06-03 | 91.36 |
| 2020-06-02 | 81.70 |
| 2020-06-01 | 79.76 |
| 2020-05-29 | 79.76 |
| 2020-05-28 | 89.43 |
| 2020-05-27 | 93.30 |
| 2020-05-26 | 93.30 |
| 2020-05-25 | 93.30 |
| 2020-05-22 | 97.16 |
| 2020-05-21 | 93.30 |
| 2020-05-20 | 93.30 |
| 2020-05-19 | 93.30 |
| 2020-05-18 | 93.30 |
| 2020-05-15 | 91.36 |
| 2020-05-14 | 114.56 |
| 2020-05-13 | 116.49 |
| 2020-05-12 | 108.76 |
| 2020-05-11 | 108.76 |
| 2020-05-08 | 108.76 |
| 2020-05-07 | 108.76 |
| 2020-05-06 | 108.76 |
| 2020-05-05 | 108.76 |
| 2020-05-04 | 108.76 |
| 2020-04-29 | 108.76 |
| 2020-04-28 | 108.76 |
| 2020-04-27 | 108.76 |
| 2020-04-24 | 108.76 |
| 2020-04-23 | 122.29 |
| 2020-04-22 | 122.29 |
| 2020-04-21 | 122.29 |
| 2020-04-20 | 122.29 |
| 2020-04-17 | 122.29 |
| 2020-04-16 | 122.29 |
| 2020-04-15 | 122.29 |
| 2020-04-14 | 122.29 |
| 2020-04-09 | 122.29 |
| 2020-04-08 | 122.29 |
| 2020-04-07 | 124.22 |
| 2020-04-06 | 124.22 |
| 2020-04-03 | 131.95 |
| 2020-04-02 | 147.42 |
| 2020-04-01 | 149.35 |
| 2020-03-31 | 131.95 |
| 2020-03-30 | 141.62 |
| 2020-03-27 | 141.62 |
| 2020-03-26 | 143.55 |
| 2020-03-25 | 143.55 |
| 2020-03-24 | 145.49 |
| 2020-03-23 | 130.02 |
| 2020-03-20 | 141.62 |
| 2020-03-19 | 131.95 |
| 2020-03-18 | 145.49 |
| 2020-03-17 | 151.28 |
| 2020-03-16 | 139.69 |
| 2020-03-13 | 149.35 |
| 2020-03-12 | 149.35 |
| 2020-03-11 | 155.15 |
| 2020-03-10 | 160.95 |
| 2020-03-09 | 159.02 |
| 2020-03-06 | 153.22 |
| 2020-03-05 | 153.22 |
| 2020-03-04 | 153.22 |
| 2020-03-03 | 151.28 |
| 2020-03-02 | 151.28 |
| 2020-02-28 | 151.28 |
| 2020-02-27 | 151.28 |
| 2020-02-26 | 151.28 |
| 2020-02-25 | 151.28 |
| 2020-02-24 | 151.28 |
| 2020-02-21 | 151.28 |
| 2020-02-20 | 151.28 |
| 2020-02-19 | 151.28 |
| 2020-02-18 | 151.28 |
| 2020-02-17 | 151.28 |
| 2020-02-14 | 151.28 |
| 2020-02-13 | 151.28 |
| 2020-02-12 | 151.28 |
| 2020-02-11 | 151.28 |
| 2020-02-10 | 149.35 |
| 2020-02-07 | 149.35 |
| 2020-02-06 | 149.35 |
| 2020-02-05 | 149.35 |
| 2020-02-04 | 149.35 |
| 2020-02-03 | 149.35 |
| 2020-01-31 | 149.35 |
| 2020-01-30 | 166.75 |
| 2020-01-29 | 166.75 |
| 2020-01-24 | 166.75 |
| 2020-01-23 | 166.75 |
| 2020-01-22 | 166.75 |
| 2020-01-21 | 166.75 |
| 2020-01-20 | 166.75 |
| 2020-01-17 | 166.75 |
| 2020-01-16 | 166.75 |
| 2020-01-15 | 166.75 |
| 2020-01-14 | 166.75 |
| 2020-01-13 | 166.75 |
| 2020-01-10 | 166.75 |
| 2020-01-09 | 166.75 |
| 2020-01-08 | 166.75 |
| 2020-01-07 | 166.75 |
| 2020-01-06 | 166.75 |
| 2020-01-03 | 166.75 |
| 2020-01-02 | 166.75 |
| 2019-12-31 | 164.81 |
| 2019-12-30 | 164.81 |
| 2019-12-27 | 170.61 |
| 2019-12-24 | 170.61 |
| 2019-12-23 | 170.61 |
| 2019-12-20 | 170.61 |
| 2019-12-19 | 170.61 |
| 2019-12-18 | 170.61 |
| 2019-12-17 | 170.61 |
| 2019-12-16 | 170.61 |
| 2019-12-13 | 139.69 |
| 2019-12-12 | 168.45 |
| 2019-12-11 | 168.45 |
| 2019-12-10 | 168.45 |
| 2019-12-09 | 168.45 |
| 2019-12-06 | 168.45 |
| 2019-12-05 | 168.45 |
| 2019-12-04 | 168.45 |
| 2019-12-03 | 168.45 |
| 2019-12-02 | 168.45 |
| 2019-11-29 | 168.45 |
| 2019-11-28 | 168.45 |
| 2019-11-27 | 166.53 |
| 2019-11-26 | 166.53 |
| 2019-11-25 | 176.12 |
| 2019-11-22 | 176.12 |
| 2019-11-21 | 176.12 |
| 2019-11-20 | 176.12 |
| 2019-11-19 | 176.12 |
| 2019-11-18 | 176.12 |
| 2019-11-15 | 176.12 |
| 2019-11-14 | 176.12 |
| 2019-11-13 | 176.12 |
| 2019-11-12 | 176.12 |
| 2019-11-11 | 176.12 |
| 2019-11-08 | 176.12 |
| 2019-11-07 | 168.45 |
| 2019-11-06 | 168.45 |
| 2019-11-05 | 168.45 |
| 2019-11-04 | 153.11 |
| 2019-11-01 | 153.11 |
| 2019-10-31 | 153.11 |
| 2019-10-30 | 153.11 |
| 2019-10-29 | 153.11 |
| 2019-10-28 | 147.36 |
| 2019-10-25 | 147.36 |
| 2019-10-24 | 153.11 |
| 2019-10-23 | 153.11 |
| 2019-10-22 | 153.11 |
| 2019-10-21 | 153.11 |
| 2019-10-18 | 153.11 |
| 2019-10-17 | 153.11 |
| 2019-10-16 | 153.11 |
| 2019-10-15 | 153.11 |
| 2019-10-14 | 153.11 |
| 2019-10-11 | 145.44 |
| 2019-10-10 | 145.44 |
| 2019-10-09 | 145.44 |
| 2019-10-08 | 145.44 |
| 2019-10-04 | 145.44 |
| 2019-10-03 | 145.44 |
| 2019-10-02 | 147.36 |
| 2019-09-30 | 147.36 |
| 2019-09-27 | 149.27 |
| 2019-09-26 | 153.11 |
| 2019-09-25 | 156.94 |
| 2019-09-24 | 156.94 |
| 2019-09-23 | 155.03 |
| 2019-09-20 | 161.74 |
| 2019-09-19 | 156.05 |
| 2019-09-18 | 175.01 |
| 2019-09-17 | 175.01 |
| 2019-09-16 | 175.01 |
| 2019-09-13 | 175.01 |
| 2019-09-12 | 175.01 |
| 2019-09-11 | 175.01 |
| 2019-09-10 | 175.01 |
| 2019-09-09 | 175.01 |
| 2019-09-06 | 175.01 |
| 2019-09-05 | 175.01 |
| 2019-09-04 | 175.01 |
| 2019-09-03 | 175.01 |
| 2019-09-02 | 175.01 |
| 2019-08-30 | 175.01 |
| 2019-08-29 | 175.01 |
| 2019-08-28 | 175.01 |
| 2019-08-27 | 175.01 |
| 2019-08-26 | 180.70 |
| 2019-08-23 | 180.70 |
| 2019-08-22 | 175.01 |
| 2019-08-21 | 184.50 |
| 2019-08-20 | 163.63 |
| 2019-08-19 | 173.12 |
| 2019-08-16 | 156.05 |
| 2019-08-15 | 146.56 |
| 2019-08-14 | 146.56 |
| 2019-08-13 | 156.05 |
| 2019-08-12 | 156.05 |
| 2019-08-09 | 171.22 |
| 2019-08-08 | 163.63 |
| 2019-08-07 | 146.56 |
| 2019-08-06 | 142.77 |
| 2019-08-05 | 152.25 |
| 2019-08-02 | 165.53 |
| 2019-08-01 | 165.53 |
| 2019-07-31 | 165.53 |
| 2019-07-30 | 165.53 |
| 2019-07-29 | 165.53 |
| 2019-07-26 | 165.53 |
| 2019-07-25 | 165.53 |
| 2019-07-24 | 165.53 |
| 2019-07-23 | 165.53 |
| 2019-07-22 | 165.53 |
| 2019-07-19 | 156.05 |
| 2019-07-18 | 163.63 |
| 2019-07-17 | 163.63 |
| 2019-07-16 | 163.63 |
| 2019-07-15 | 175.01 |
| 2019-07-12 | 175.01 |
| 2019-07-11 | 175.01 |
| 2019-07-10 | 175.01 |
| 2019-07-09 | 175.01 |
| 2019-07-08 | 175.01 |
| 2019-07-05 | 175.01 |
| 2019-07-04 | 175.01 |
| 2019-07-03 | 184.50 |
| 2019-07-02 | 184.50 |
| 2019-06-28 | 169.32 |
| 2019-06-27 | 169.32 |
| 2019-06-26 | 169.32 |
| 2019-06-25 | 167.43 |
| 2019-06-24 | 167.43 |
| 2019-06-21 | 184.50 |
| 2019-06-20 | 184.50 |
| 2019-06-19 | 171.22 |
| 2019-06-18 | 171.22 |
| 2019-06-17 | 171.22 |
| 2019-06-14 | 171.22 |
| 2019-06-13 | 173.12 |
| 2019-06-12 | 173.12 |
| 2019-06-11 | 173.12 |
| 2019-06-10 | 173.12 |
| 2019-06-06 | 176.91 |
| 2019-06-05 | 163.63 |
| 2019-06-04 | 176.91 |
| 2019-06-03 | 176.91 |
| 2019-05-31 | 165.53 |
| 2019-05-30 | 146.56 |
| 2019-05-29 | 186.39 |
| 2019-05-28 | 186.39 |
| 2019-05-27 | 152.25 |
| 2019-05-24 | 152.25 |
| 2019-05-23 | 154.15 |
| 2019-05-22 | 161.74 |
| 2019-05-21 | 161.74 |
| 2019-05-20 | 165.53 |
| 2019-05-17 | 173.12 |
| 2019-05-16 | 173.12 |
| 2019-05-15 | 173.12 |
| 2019-05-14 | 173.12 |
| 2019-05-10 | 173.12 |
| 2019-05-09 | 171.22 |
| 2019-05-08 | 171.22 |
| 2019-05-07 | 171.22 |
| 2019-05-06 | 173.12 |
| 2019-05-03 | 176.91 |
| 2019-05-02 | 176.91 |
| 2019-04-30 | 180.70 |
| 2019-04-29 | 178.81 |
| 2019-04-26 | 175.01 |
| 2019-04-25 | 184.50 |
| 2019-04-24 | 175.01 |
| 2019-04-23 | 175.01 |
| 2019-04-18 | 175.01 |
| 2019-04-17 | 175.01 |
| 2019-04-16 | 175.01 |
| 2019-04-15 | 175.01 |
| 2019-04-12 | 175.01 |
| 2019-04-11 | 175.01 |
| 2019-04-10 | 178.81 |
| 2019-04-09 | 184.50 |
| 2019-04-08 | 184.50 |
| 2019-04-04 | 184.50 |
| 2019-04-03 | 184.50 |
| 2019-04-02 | 184.50 |
| 2019-04-01 | 182.60 |
| 2019-03-29 | 178.81 |
| 2019-03-28 | 175.01 |
| 2019-03-27 | 176.91 |
| 2019-03-26 | 176.91 |
| 2019-03-25 | 180.70 |
| 2019-03-22 | 180.70 |
| 2019-03-21 | 180.70 |
| 2019-03-20 | 190.19 |
| 2019-03-19 | 180.70 |
| 2019-03-18 | 180.70 |
| 2019-03-15 | 184.50 |
| 2019-03-14 | 184.50 |
| 2019-03-13 | 184.50 |
| 2019-03-12 | 184.50 |
| 2019-03-11 | 184.50 |
| 2019-03-08 | 180.70 |
| 2019-03-07 | 188.29 |
| 2019-03-06 | 188.29 |
| 2019-03-05 | 188.29 |
| 2019-03-04 | 188.29 |
| 2019-03-01 | 180.70 |
| 2019-02-28 | 182.60 |
| 2019-02-27 | 182.60 |
| 2019-02-26 | 184.50 |
| 2019-02-25 | 184.50 |
| 2019-02-22 | 184.50 |
| 2019-02-21 | 184.50 |
| 2019-02-20 | 184.50 |
| 2019-02-19 | 184.50 |
| 2019-02-18 | 184.50 |
| 2019-02-15 | 182.60 |
| 2019-02-14 | 188.29 |
| 2019-02-13 | 176.91 |
| 2019-02-12 | 182.60 |
| 2019-02-11 | 182.60 |
| 2019-02-08 | 182.60 |
| 2019-02-04 | 190.19 |
| 2019-02-01 | 178.81 |
| 2019-01-31 | 178.81 |
| 2019-01-30 | 173.12 |
| 2019-01-29 | 169.32 |
| 2019-01-28 | 169.32 |
| 2019-01-25 | 163.63 |
| 2019-01-24 | 163.63 |
| 2019-01-23 | 159.84 |
| 2019-01-22 | 161.74 |
| 2019-01-21 | 156.05 |
| 2019-01-18 | 150.36 |
| 2019-01-17 | 150.36 |
| 2019-01-16 | 152.25 |
| 2019-01-15 | 148.46 |
| 2019-01-14 | 148.46 |
| 2019-01-11 | 148.46 |
| 2019-01-10 | 142.77 |
| 2019-01-09 | 159.84 |
| 2019-01-08 | 137.08 |
| 2019-01-07 | 146.56 |
| 2019-01-04 | 146.56 |
| 2019-01-03 | 146.56 |
| 2019-01-02 | 146.56 |
| 2018-12-31 | 146.56 |
| 2018-12-28 | 144.67 |
| 2018-12-27 | 156.05 |
| 2018-12-24 | 156.05 |
| 2018-12-21 | 156.05 |
| 2018-12-20 | 156.05 |
| 2018-12-19 | 156.05 |
| 2018-12-18 | 156.05 |
| 2018-12-17 | 156.05 |
| 2018-12-14 | 153.20 |
| 2018-12-13 | 153.20 |
| 2018-12-12 | 155.08 |
| 2018-12-11 | 155.08 |
| 2018-12-10 | 153.20 |
| 2018-12-07 | 153.20 |
| 2018-12-06 | 153.20 |
| 2018-12-05 | 153.20 |
| 2018-12-04 | 155.08 |
| 2018-12-03 | 155.08 |
| 2018-11-30 | 151.33 |
| 2018-11-29 | 149.45 |
| 2018-11-28 | 149.45 |
| 2018-11-27 | 149.45 |
| 2018-11-26 | 158.83 |
| 2018-11-23 | 158.83 |
| 2018-11-22 | 158.83 |
| 2018-11-21 | 158.83 |
| 2018-11-20 | 158.83 |
| 2018-11-19 | 158.83 |
| 2018-11-16 | 155.08 |
| 2018-11-15 | 153.20 |
| 2018-11-14 | 153.20 |
| 2018-11-13 | 153.20 |
| 2018-11-12 | 153.20 |
| 2018-11-09 | 151.33 |
| 2018-11-08 | 151.33 |
| 2018-11-07 | 151.33 |
| 2018-11-06 | 155.08 |
| 2018-11-05 | 151.33 |
| 2018-11-02 | 156.95 |
| 2018-11-01 | 156.95 |
| 2018-10-31 | 156.95 |
| 2018-10-30 | 155.08 |
| 2018-10-29 | 153.20 |
| 2018-10-26 | 153.20 |
| 2018-10-25 | 153.20 |
| 2018-10-24 | 153.20 |
| 2018-10-23 | 153.20 |
| 2018-10-22 | 153.20 |
| 2018-10-19 | 153.20 |
| 2018-10-18 | 164.46 |
| 2018-10-16 | 162.58 |
| 2018-10-15 | 160.70 |
| 2018-10-12 | 153.20 |
| 2018-10-11 | 147.58 |
| 2018-10-10 | 162.58 |
| 2018-10-09 | 160.70 |
| 2018-10-08 | 160.70 |
| 2018-10-05 | 162.58 |
| 2018-10-04 | 164.46 |
| 2018-10-03 | 164.46 |
| 2018-10-02 | 164.46 |
| 2018-09-28 | 164.46 |
| 2018-09-27 | 164.46 |
| 2018-09-26 | 164.46 |
| 2018-09-24 | 162.58 |
| 2018-09-21 | 162.58 |
| 2018-09-20 | 162.58 |
| 2018-09-19 | 166.33 |
| 2018-09-18 | 166.33 |
| 2018-09-17 | 166.33 |
| 2018-09-14 | 160.70 |
| 2018-09-13 | 160.70 |
| 2018-09-12 | 160.70 |
| 2018-09-11 | 160.70 |
| 2018-09-10 | 156.95 |
| 2018-09-07 | 162.58 |
| 2018-09-06 | 158.83 |
| 2018-09-05 | 158.83 |
| 2018-09-04 | 164.46 |
| 2018-09-03 | 166.33 |
| 2018-08-31 | 158.83 |
| 2018-08-30 | 160.70 |
| 2018-08-29 | 162.58 |
| 2018-08-28 | 162.58 |
| 2018-08-27 | 162.58 |
| 2018-08-24 | 159.77 |
| 2018-08-23 | 161.62 |
| 2018-08-22 | 156.06 |
| 2018-08-21 | 156.06 |
| 2018-08-20 | 156.06 |
| 2018-08-17 | 152.35 |
| 2018-08-16 | 144.92 |
| 2018-08-15 | 148.63 |
| 2018-08-14 | 148.63 |
| 2018-08-13 | 148.63 |
| 2018-08-10 | 148.63 |
| 2018-08-09 | 148.63 |
| 2018-08-08 | 146.78 |
| 2018-08-07 | 150.49 |
| 2018-08-06 | 148.63 |
| 2018-08-03 | 150.49 |
| 2018-08-02 | 156.06 |
| 2018-08-01 | 152.35 |
| 2018-07-31 | 152.35 |
| 2018-07-30 | 141.21 |
| 2018-07-27 | 146.78 |
| 2018-07-26 | 146.78 |
| 2018-07-25 | 152.35 |
| 2018-07-24 | 152.35 |
| 2018-07-23 | 152.35 |
| 2018-07-20 | 152.35 |
| 2018-07-19 | 152.35 |
| 2018-07-18 | 157.91 |
| 2018-07-17 | 157.91 |
| 2018-07-16 | 157.91 |
| 2018-07-13 | 159.77 |
| 2018-07-12 | 156.06 |
| 2018-07-11 | 156.06 |
| 2018-07-10 | 156.06 |
| 2018-07-09 | 148.63 |
| 2018-07-06 | 148.63 |
| 2018-07-05 | 152.35 |
| 2018-07-04 | 159.77 |
| 2018-07-03 | 159.77 |
| 2018-06-29 | 159.77 |
| 2018-06-28 | 161.62 |
| 2018-06-27 | 156.06 |
| 2018-06-26 | 157.91 |
| 2018-06-25 | 157.91 |
| 2018-06-22 | 165.33 |
| 2018-06-21 | 165.33 |
| 2018-06-20 | 165.33 |
| 2018-06-19 | 170.90 |
| 2018-06-15 | 174.61 |
| 2018-06-14 | 174.61 |
| 2018-06-13 | 169.04 |
| 2018-06-12 | 167.19 |
| 2018-06-11 | 163.48 |
| 2018-06-08 | 161.62 |
| 2018-06-07 | 169.04 |
| 2018-06-06 | 165.33 |
| 2018-06-05 | 163.48 |
| 2018-06-04 | 163.48 |
| 2018-06-01 | 159.77 |
| 2018-05-31 | 159.77 |
| 2018-05-30 | 159.77 |
| 2018-05-29 | 159.77 |
| 2018-05-28 | 159.77 |
| 2018-05-25 | 159.77 |
| 2018-05-24 | 159.77 |
| 2018-05-23 | 159.77 |
| 2018-05-21 | 159.77 |
| 2018-05-18 | 169.04 |
| 2018-05-17 | 161.62 |
| 2018-05-16 | 161.62 |
| 2018-05-15 | 163.48 |
| 2018-05-14 | 163.48 |
| 2018-05-11 | 163.48 |
| 2018-05-10 | 163.48 |
| 2018-05-09 | 161.62 |
| 2018-05-08 | 161.62 |
| 2018-05-07 | 161.62 |
| 2018-05-04 | 159.77 |
| 2018-05-03 | 163.48 |
| 2018-05-02 | 163.48 |
| 2018-04-30 | 163.48 |
| 2018-04-27 | 157.91 |
| 2018-04-26 | 157.91 |
| 2018-04-25 | 152.35 |
| 2018-04-24 | 152.35 |
| 2018-04-23 | 156.06 |
| 2018-04-20 | 163.48 |
| 2018-04-19 | 163.48 |
| 2018-04-18 | 163.48 |
| 2018-04-17 | 163.48 |
| 2018-04-16 | 163.48 |
| 2018-04-13 | 163.48 |
| 2018-04-12 | 163.48 |
| 2018-04-11 | 163.48 |
| 2018-04-10 | 167.19 |
| 2018-04-09 | 169.04 |
| 2018-04-06 | 159.77 |
| 2018-04-04 | 165.33 |
| 2018-04-03 | 170.90 |
| 2018-03-29 | 170.90 |
| 2018-03-28 | 170.90 |
| 2018-03-27 | 170.90 |
| 2018-03-26 | 169.04 |
| 2018-03-23 | 172.76 |
| 2018-03-22 | 172.76 |
| 2018-03-21 | 172.76 |
| 2018-03-20 | 172.76 |
| 2018-03-19 | 174.61 |
| 2018-03-16 | 172.76 |
| 2018-03-15 | 172.76 |
| 2018-03-14 | 170.90 |
| 2018-03-13 | 170.90 |
| 2018-03-12 | 176.47 |
| 2018-03-09 | 163.48 |
| 2018-03-08 | 163.48 |
| 2018-03-07 | 165.33 |
| 2018-03-06 | 165.33 |
| 2018-03-05 | 165.33 |
| 2018-03-02 | 165.33 |
| 2018-03-01 | 165.33 |
| 2018-02-28 | 165.33 |
| 2018-02-27 | 165.33 |
| 2018-02-26 | 163.48 |
| 2018-02-23 | 163.48 |
| 2018-02-22 | 163.48 |
| 2018-02-21 | 163.48 |
| 2018-02-20 | 163.48 |
| 2018-02-15 | 167.19 |
| 2018-02-14 | 167.19 |
| 2018-02-13 | 165.33 |
| 2018-02-12 | 157.91 |
| 2018-02-09 | 157.91 |
| 2018-02-08 | 165.33 |
| 2018-02-07 | 165.33 |
| 2018-02-06 | 163.48 |
| 2018-02-05 | 178.32 |
| 2018-02-02 | 178.32 |
| 2018-02-01 | 178.32 |
| 2018-01-31 | 176.47 |
| 2018-01-30 | 176.47 |
| 2018-01-29 | 176.47 |
| 2018-01-26 | 180.18 |
| 2018-01-25 | 178.32 |
| 2018-01-24 | 182.03 |
| 2018-01-23 | 178.32 |
| 2018-01-22 | 174.61 |
| 2018-01-19 | 174.61 |
| 2018-01-18 | 174.61 |
| 2018-01-17 | 176.47 |
| 2018-01-16 | 167.19 |
| 2018-01-15 | 170.90 |
| 2018-01-12 | 170.90 |
| 2018-01-11 | 176.47 |
| 2018-01-10 | 169.04 |
| 2018-01-09 | 169.04 |
| 2018-01-08 | 163.48 |
| 2018-01-05 | 152.35 |
| 2018-01-04 | 152.35 |
| 2018-01-03 | 152.35 |
| 2018-01-02 | 152.35 |
| 2017-12-29 | 152.35 |
| 2017-12-28 | 152.35 |
| 2017-12-27 | 152.35 |
| 2017-12-22 | 152.35 |
| 2017-12-21 | 153.27 |
| 2017-12-20 | 153.27 |
| 2017-12-19 | 151.44 |
| 2017-12-18 | 149.60 |
| 2017-12-15 | 149.60 |
| 2017-12-14 | 149.60 |
| 2017-12-13 | 149.60 |
| 2017-12-12 | 142.26 |
| 2017-12-11 | 149.60 |
| 2017-12-08 | 144.10 |
| 2017-12-07 | 151.44 |
| 2017-12-06 | 147.77 |
| 2017-12-05 | 156.94 |
| 2017-12-04 | 156.94 |
| 2017-12-01 | 160.61 |
| 2017-11-30 | 160.61 |
| 2017-11-29 | 160.61 |
| 2017-11-28 | 156.94 |
| 2017-11-27 | 156.94 |
| 2017-11-24 | 162.45 |
| 2017-11-23 | 158.78 |
| 2017-11-22 | 162.45 |
| 2017-11-21 | 164.28 |
| 2017-11-20 | 164.28 |
| 2017-11-17 | 162.45 |
| 2017-11-16 | 162.45 |
| 2017-11-15 | 162.45 |
| 2017-11-14 | 162.45 |
| 2017-11-13 | 166.12 |
| 2017-11-10 | 160.61 |
| 2017-11-09 | 162.45 |
| 2017-11-08 | 162.45 |
| 2017-11-07 | 160.61 |
| 2017-11-06 | 160.61 |
| 2017-11-03 | 164.28 |
| 2017-11-02 | 164.28 |
| 2017-11-01 | 166.12 |
| 2017-10-31 | 162.45 |
| 2017-10-30 | 162.45 |
| 2017-10-27 | 160.61 |
| 2017-10-26 | 162.45 |
| 2017-10-25 | 162.45 |
| 2017-10-24 | 160.61 |
| 2017-10-23 | 162.45 |
| 2017-10-20 | 160.61 |
| 2017-10-19 | 156.94 |
| 2017-10-18 | 166.12 |
| 2017-10-17 | 166.12 |
| 2017-10-16 | 156.94 |
| 2017-10-13 | 153.27 |
| 2017-10-12 | 147.77 |
| 2017-10-11 | 138.59 |
| 2017-10-10 | 138.59 |
| 2017-10-09 | 140.43 |
| 2017-10-06 | 140.43 |
| 2017-10-04 | 142.26 |
| 2017-10-03 | 134.92 |
| 2017-09-29 | 140.43 |
| 2017-09-28 | 140.43 |
| 2017-09-27 | 140.43 |
| 2017-09-26 | 140.43 |
| 2017-09-25 | 138.59 |
| 2017-09-22 | 140.43 |
| 2017-09-21 | 145.93 |
| 2017-09-20 | 136.76 |
| 2017-09-19 | 133.08 |
| 2017-09-18 | 134.92 |
| 2017-09-15 | 129.41 |
| 2017-09-14 | 133.08 |
| 2017-09-13 | 133.08 |
| 2017-09-12 | 131.25 |
| 2017-09-11 | 133.08 |
| 2017-09-08 | 127.58 |
| 2017-09-07 | 127.58 |
| 2017-09-06 | 127.58 |
| 2017-09-05 | 127.58 |
| 2017-09-04 | 127.58 |
| 2017-09-01 | 127.58 |
| 2017-08-31 | 131.25 |
| 2017-08-30 | 131.25 |
| 2017-08-29 | 131.25 |
| 2017-08-28 | 129.41 |
| 2017-08-25 | 129.41 |
| 2017-08-24 | 126.88 |
| 2017-08-22 | 125.07 |
| 2017-08-21 | 125.07 |
| 2017-08-18 | 125.07 |
| 2017-08-17 | 125.07 |
| 2017-08-16 | 125.07 |
| 2017-08-15 | 125.07 |
| 2017-08-14 | 126.88 |
| 2017-08-11 | 123.25 |
| 2017-08-10 | 123.25 |
| 2017-08-09 | 123.25 |
| 2017-08-08 | 123.25 |
| 2017-08-07 | 123.25 |
| 2017-08-04 | 123.25 |
| 2017-08-03 | 126.88 |
| 2017-08-02 | 126.88 |
| 2017-08-01 | 126.88 |
| 2017-07-31 | 119.62 |
| 2017-07-28 | 119.62 |
| 2017-07-27 | 119.62 |
| 2017-07-26 | 123.25 |
| 2017-07-25 | 121.44 |
| 2017-07-24 | 125.07 |
| 2017-07-21 | 121.44 |
| 2017-07-20 | 125.07 |
| 2017-07-19 | 121.44 |
| 2017-07-18 | 119.62 |
| 2017-07-17 | 121.44 |
| 2017-07-14 | 119.62 |
| 2017-07-13 | 126.88 |
| 2017-07-12 | 119.62 |
| 2017-07-11 | 119.62 |
| 2017-07-10 | 119.62 |
| 2017-07-07 | 119.62 |
| 2017-07-06 | 119.62 |
| 2017-07-05 | 119.62 |
| 2017-07-04 | 115.99 |
| 2017-07-03 | 117.81 |
| 2017-06-30 | 119.62 |
| 2017-06-29 | 119.62 |
| 2017-06-28 | 117.81 |
| 2017-06-27 | 121.44 |
| 2017-06-26 | 123.25 |
| 2017-06-23 | 135.96 |
| 2017-06-22 | 119.62 |
| 2017-06-21 | 119.62 |
| 2017-06-20 | 114.18 |
| 2017-06-19 | 112.36 |
| 2017-06-16 | 112.36 |
| 2017-06-15 | 112.36 |
| 2017-06-14 | 114.18 |
| 2017-06-13 | 112.36 |
| 2017-06-12 | 115.99 |
| 2017-06-09 | 115.99 |
| 2017-06-08 | 114.18 |
| 2017-06-07 | 117.81 |
| 2017-06-06 | 121.44 |
| 2017-06-05 | 121.44 |
| 2017-06-02 | 121.44 |
| 2017-06-01 | 121.44 |
| 2017-05-31 | 121.44 |
| 2017-05-29 | 119.62 |
| 2017-05-26 | 119.62 |
| 2017-05-25 | 119.62 |
| 2017-05-24 | 121.44 |
| 2017-05-23 | 121.44 |
| 2017-05-22 | 121.44 |
| 2017-05-19 | 117.81 |
| 2017-05-18 | 123.25 |
| 2017-05-17 | 117.81 |
| 2017-05-16 | 117.81 |
| 2017-05-15 | 119.62 |
| 2017-05-12 | 125.07 |
| 2017-05-11 | 123.25 |
| 2017-05-10 | 128.70 |
| 2017-05-09 | 126.88 |
| 2017-05-08 | 125.07 |
| 2017-05-05 | 103.29 |
| 2017-05-04 | 99.66 |
| 2017-05-02 | 103.29 |
| 2017-04-28 | 94.21 |
| 2017-04-27 | 83.32 |
| 2017-04-26 | 85.13 |
| 2017-04-25 | 85.13 |
| 2017-04-24 | 85.13 |
| 2017-04-21 | 81.50 |
| 2017-04-20 | 81.50 |
| 2017-04-19 | 81.50 |
| 2017-04-18 | 81.50 |
| 2017-04-13 | 81.50 |
| 2017-04-12 | 83.32 |
| 2017-04-11 | 81.50 |
| 2017-04-10 | 86.95 |
| 2017-04-07 | 86.95 |
| 2017-04-06 | 83.32 |
| 2017-04-05 | 86.95 |
| 2017-04-03 | 85.13 |
| 2017-03-31 | 88.77 |
| 2017-03-30 | 90.58 |
| 2017-03-29 | 90.58 |
| 2017-03-28 | 90.58 |
| 2017-03-27 | 94.21 |
| 2017-03-24 | 94.21 |
| 2017-03-23 | 94.21 |
| 2017-03-22 | 97.84 |
| 2017-03-21 | 99.66 |
| 2017-03-20 | 99.66 |
| 2017-03-17 | 92.40 |
| 2017-03-16 | 94.21 |
| 2017-03-15 | 83.32 |
| 2017-03-14 | 85.13 |
| 2017-03-13 | 83.32 |
| 2017-03-10 | 81.50 |
| 2017-03-09 | 81.50 |
| 2017-03-08 | 81.50 |
| 2017-03-07 | 83.32 |
| 2017-03-06 | 83.32 |
| 2017-03-03 | 83.32 |
| 2017-03-02 | 83.32 |
| 2017-03-01 | 83.32 |
| 2017-02-28 | 85.13 |
| 2017-02-27 | 81.50 |
| 2017-02-24 | 83.32 |
| 2017-02-23 | 83.32 |
| 2017-02-22 | 81.50 |
| 2017-02-21 | 81.50 |
| 2017-02-20 | 83.32 |
| 2017-02-17 | 83.32 |
| 2017-02-16 | 83.32 |
| 2017-02-15 | 81.50 |
| 2017-02-14 | 85.13 |
| 2017-02-13 | 85.13 |
| 2017-02-10 | 83.32 |
| 2017-02-09 | 83.32 |
| 2017-02-08 | 76.06 |
| 2017-02-07 | 76.06 |
| 2017-02-06 | 77.87 |
| 2017-02-03 | 77.87 |
| 2017-02-02 | 77.87 |
| 2017-02-01 | 77.87 |
| 2017-01-27 | 77.87 |
| 2017-01-26 | 77.87 |
| 2017-01-25 | 76.06 |
| 2017-01-24 | 76.06 |
| 2017-01-23 | 76.06 |
| 2017-01-20 | 76.06 |
| 2017-01-19 | 76.06 |
| 2017-01-18 | 76.06 |
| 2017-01-17 | 72.43 |
| 2017-01-16 | 76.06 |
| 2017-01-13 | 76.06 |
| 2017-01-12 | 76.06 |
| 2017-01-11 | 76.06 |
| 2017-01-10 | 76.06 |
| 2017-01-09 | 76.06 |
| 2017-01-06 | 76.06 |
| 2017-01-05 | 76.06 |
| 2017-01-04 | 81.50 |
| 2017-01-03 | 74.24 |
| 2016-12-30 | 74.24 |
| 2016-12-29 | 70.61 |
| 2016-12-28 | 72.43 |
| 2016-12-23 | 76.06 |
| 2016-12-22 | 77.87 |
| 2016-12-21 | 83.32 |
| 2016-12-20 | 85.13 |
| 2016-12-19 | 85.13 |
| 2016-12-16 | 86.95 |
| 2016-12-15 | 81.50 |
| 2016-12-14 | 81.50 |
| 2016-12-13 | 81.50 |
| 2016-12-12 | 81.50 |
| 2016-12-09 | 85.13 |
| 2016-12-08 | 86.95 |
| 2016-12-07 | 86.95 |
| 2016-12-06 | 81.50 |
| 2016-12-05 | 81.50 |
| 2016-12-02 | 83.32 |
| 2016-12-01 | 85.13 |
| 2016-11-30 | 83.32 |
| 2016-11-29 | 88.77 |
| 2016-11-28 | 77.87 |
| 2016-11-25 | 79.69 |
| 2016-11-24 | 76.06 |
| 2016-11-23 | 76.06 |
| 2016-11-22 | 76.06 |
| 2016-11-21 | 74.24 |
| 2016-11-18 | 72.43 |
| 2016-11-17 | 74.24 |
| 2016-11-16 | 72.43 |
| 2016-11-15 | 76.06 |
| 2016-11-14 | 77.87 |
| 2016-11-11 | 81.50 |
| 2016-11-10 | 81.50 |
| 2016-11-09 | 77.87 |
| 2016-11-08 | 83.32 |
| 2016-11-07 | 83.32 |
| 2016-11-04 | 81.50 |
| 2016-11-03 | 83.32 |
| 2016-11-02 | 83.32 |
| 2016-11-01 | 85.13 |
| 2016-10-31 | 92.40 |
| 2016-10-28 | 83.32 |
| 2016-10-27 | 83.32 |
| 2016-10-26 | 83.32 |
| 2016-10-25 | 83.32 |
| 2016-10-24 | 86.95 |
| 2016-10-20 | 86.95 |
| 2016-10-19 | 88.77 |
| 2016-10-18 | 86.95 |
| 2016-10-17 | 86.95 |
| 2016-10-14 | 86.95 |
| 2016-10-13 | 88.77 |
| 2016-10-12 | 90.58 |
| 2016-10-11 | 88.77 |
| 2016-10-07 | 88.77 |
| 2016-10-06 | 88.77 |
| 2016-10-05 | 88.77 |
| 2016-10-04 | 88.77 |
| 2016-10-03 | 90.58 |
| 2016-09-30 | 92.40 |
| 2016-09-29 | 92.40 |
| 2016-09-28 | 90.58 |
| 2016-09-27 | 90.58 |
| 2016-09-26 | 90.58 |
| 2016-09-23 | 90.58 |
| 2016-09-22 | 90.58 |
| 2016-09-21 | 90.58 |
| 2016-09-20 | 92.40 |
| 2016-09-19 | 90.58 |
| 2016-09-15 | 90.58 |
| 2016-09-14 | 92.40 |
| 2016-09-13 | 92.40 |
| 2016-09-12 | 90.58 |
| 2016-09-09 | 97.84 |
| 2016-09-08 | 92.40 |
| 2016-09-07 | 88.77 |
| 2016-09-06 | 92.40 |
| 2016-09-05 | 92.40 |
| 2016-09-02 | 103.29 |
| 2016-09-01 | 103.29 |
| 2016-08-31 | 103.29 |
| 2016-08-30 | 108.73 |
| 2016-08-29 | 112.36 |
| 2016-08-26 | 112.36 |
| 2016-08-25 | 114.18 |
| 2016-08-24 | 106.92 |
| 2016-08-23 | 106.92 |
| 2016-08-22 | 106.92 |
| 2016-08-19 | 103.29 |
| 2016-08-18 | 106.92 |
| 2016-08-17 | 110.55 |
| 2016-08-16 | 115.99 |
| 2016-08-15 | 115.99 |
| 2016-08-12 | 115.99 |
| 2016-08-11 | 112.36 |
| 2016-08-10 | 121.44 |
| 2016-08-09 | 115.99 |
| 2016-08-08 | 106.92 |
| 2016-08-05 | 106.92 |
| 2016-08-04 | 110.55 |
| 2016-08-03 | 110.55 |
| 2016-08-01 | 106.92 |
| 2016-07-29 | 105.10 |
| 2016-07-28 | 106.92 |
| 2016-07-27 | 115.99 |
| 2016-07-26 | 115.99 |
| 2016-07-25 | 115.99 |
| 2016-07-22 | 114.18 |
| 2016-07-21 | 117.81 |
| 2016-07-20 | 119.62 |
| 2016-07-19 | 119.62 |
| 2016-07-18 | 117.81 |
| 2016-07-15 | 117.81 |
| 2016-07-14 | 119.62 |
| 2016-07-13 | 117.81 |
| 2016-07-12 | 119.62 |
| 2016-07-11 | 123.25 |
| 2016-07-08 | 126.88 |
| 2016-07-07 | 126.88 |
| 2016-07-06 | 123.25 |
| 2016-07-05 | 143.22 |
| 2016-07-04 | 123.25 |
| 2016-06-30 | 119.62 |
| 2016-06-29 | 123.25 |
| 2016-06-28 | 117.81 |
| 2016-06-27 | 121.44 |
| 2016-06-24 | 119.62 |
| 2016-06-23 | 137.77 |
| 2016-06-22 | 126.88 |
| 2016-06-21 | 126.88 |
| 2016-06-20 | 126.88 |
| 2016-06-17 | 119.62 |
| 2016-06-16 | 119.62 |
| 2016-06-15 | 126.88 |
| 2016-06-14 | 126.88 |
| 2016-06-13 | 126.88 |
| 2016-06-10 | 128.70 |
| 2016-06-08 | 128.70 |
| 2016-06-07 | 128.70 |
| 2016-06-06 | 128.70 |
| 2016-06-03 | 128.70 |
| 2016-06-02 | 128.70 |
| 2016-06-01 | 128.70 |
| 2016-05-31 | 128.70 |
| 2016-05-30 | 128.70 |
| 2016-05-27 | 126.88 |
| 2016-05-26 | 126.88 |
| 2016-05-25 | 126.88 |
| 2016-05-24 | 134.14 |
| 2016-05-23 | 128.70 |
| 2016-05-20 | 132.33 |
| 2016-05-19 | 132.33 |
| 2016-05-18 | 132.33 |
| 2016-05-17 | 121.44 |
| 2016-05-16 | 121.44 |
| 2016-05-13 | 121.44 |
| 2016-05-12 | 123.25 |
| 2016-05-11 | 115.99 |
| 2016-05-10 | 115.99 |
| 2016-05-09 | 115.99 |
| 2016-05-06 | 121.44 |
| 2016-05-05 | 126.88 |
| 2016-05-04 | 123.25 |
| 2016-05-03 | 126.88 |
| 2016-04-29 | 123.25 |
| 2016-04-28 | 123.25 |
| 2016-04-27 | 123.25 |
| 2016-04-26 | 123.25 |
| 2016-04-25 | 123.25 |
| 2016-04-22 | 123.25 |
| 2016-04-21 | 126.88 |
| 2016-04-20 | 128.70 |
| 2016-04-19 | 119.62 |
| 2016-04-18 | 126.88 |
| 2016-04-15 | 123.25 |
| 2016-04-14 | 123.25 |
| 2016-04-13 | 123.25 |
| 2016-04-12 | 123.25 |
| 2016-04-11 | 123.25 |
| 2016-04-08 | 125.07 |
| 2016-04-07 | 125.07 |
| 2016-04-06 | 117.81 |
| 2016-04-05 | 117.81 |
| 2016-04-01 | 117.81 |
| 2016-03-31 | 123.25 |
| 2016-03-30 | 135.96 |
| 2016-03-29 | 126.88 |
| 2016-03-24 | 130.51 |
| 2016-03-23 | 130.51 |
| 2016-03-22 | 130.51 |
| 2016-03-21 | 130.51 |
| 2016-03-18 | 119.62 |
| 2016-03-17 | 119.62 |
| 2016-03-16 | 119.62 |
| 2016-03-15 | 121.44 |
| 2016-03-14 | 121.44 |
| 2016-03-11 | 121.44 |
| 2016-03-10 | 121.44 |
| 2016-03-09 | 121.44 |
| 2016-03-08 | 121.44 |
| 2016-03-07 | 121.44 |
| 2016-03-04 | 123.25 |
| 2016-03-03 | 123.25 |
| 2016-03-02 | 123.25 |
| 2016-03-01 | 125.07 |
| 2016-02-29 | 125.07 |
| 2016-02-26 | 128.70 |
| 2016-02-25 | 123.25 |
| 2016-02-24 | 123.25 |
| 2016-02-23 | 126.88 |
| 2016-02-22 | 126.88 |
| 2016-02-19 | 126.88 |
| 2016-02-18 | 126.88 |
| 2016-02-17 | 126.88 |
| 2016-02-16 | 126.88 |
| 2016-02-15 | 134.14 |
| 2016-02-12 | 110.55 |
| 2016-02-11 | 110.55 |
| 2016-02-05 | 114.18 |
| 2016-02-04 | 117.81 |
| 2016-02-03 | 110.55 |
| 2016-02-02 | 110.55 |
| 2016-02-01 | 115.99 |
| 2016-01-29 | 115.99 |
| 2016-01-28 | 115.99 |
| 2016-01-27 | 115.99 |
| 2016-01-26 | 117.81 |
| 2016-01-25 | 117.81 |
| 2016-01-22 | 114.18 |
| 2016-01-21 | 114.18 |
| 2016-01-20 | 114.18 |
| 2016-01-19 | 114.18 |
| 2016-01-18 | 110.55 |
| 2016-01-15 | 105.10 |
| 2016-01-14 | 117.81 |
| 2016-01-13 | 121.44 |
| 2016-01-12 | 121.44 |
| 2016-01-11 | 121.44 |
| 2016-01-08 | 126.88 |
| 2016-01-07 | 108.73 |
| 2016-01-06 | 132.33 |
| 2016-01-05 | 132.33 |
| 2016-01-04 | 132.33 |
| 2015-12-31 | 132.33 |
| 2015-12-30 | 132.33 |
| 2015-12-29 | 132.33 |
| 2015-12-28 | 132.33 |
| 2015-12-24 | 135.96 |
| 2015-12-23 | 114.18 |
| 2015-12-22 | 114.18 |
| 2015-12-21 | 114.18 |
| 2015-12-18 | 114.18 |
| 2015-12-17 | 114.18 |
| 2015-12-16 | 103.29 |
| 2015-12-15 | 110.55 |
| 2015-12-14 | 110.55 |
| 2015-12-11 | 114.18 |
| 2015-12-10 | 128.70 |
| 2015-12-09 | 130.51 |
| 2015-12-08 | 130.51 |
| 2015-12-07 | 132.33 |
| 2015-12-04 | 132.33 |
| 2015-12-03 | 134.14 |
| 2015-12-02 | 134.14 |
| 2015-12-01 | 134.14 |
| 2015-11-30 | 134.14 |
| 2015-11-27 | 115.99 |
| 2015-11-26 | 115.99 |
| 2015-11-25 | 115.99 |
| 2015-11-24 | 126.88 |
| 2015-11-23 | 126.88 |
| 2015-11-20 | 112.36 |
| 2015-11-19 | 112.36 |
| 2015-11-18 | 112.36 |
| 2015-11-17 | 112.36 |
| 2015-11-16 | 115.99 |
| 2015-11-13 | 125.07 |
| 2015-11-12 | 123.25 |
| 2015-11-11 | 123.25 |
| 2015-11-10 | 125.07 |
| 2015-11-09 | 114.18 |
| 2015-11-06 | 117.81 |
| 2015-11-05 | 128.70 |
| 2015-11-04 | 134.14 |
| 2015-11-03 | 139.59 |
| 2015-11-02 | 139.59 |
| 2015-10-30 | 119.62 |
| 2015-10-29 | 112.36 |
| 2015-10-28 | 112.36 |
| 2015-10-27 | 112.36 |
| 2015-10-26 | 114.18 |
| 2015-10-23 | 117.81 |
| 2015-10-22 | 115.99 |
| 2015-10-20 | 123.25 |
| 2015-10-19 | 123.25 |
| 2015-10-16 | 123.25 |
| 2015-10-15 | 123.25 |
| 2015-10-14 | 128.70 |
| 2015-10-13 | 128.70 |
| 2015-10-12 | 128.70 |
| 2015-10-09 | 128.70 |
| 2015-10-08 | 126.88 |
| 2015-10-07 | 148.66 |
| 2015-10-06 | 114.18 |
| 2015-10-05 | 114.18 |
| 2015-10-02 | 114.18 |
| 2015-09-30 | 114.18 |
| 2015-09-29 | 114.18 |
| 2015-09-25 | 114.18 |
| 2015-09-24 | 114.18 |
| 2015-09-23 | 112.36 |
| 2015-09-22 | 112.36 |
| 2015-09-21 | 123.25 |
| 2015-09-18 | 123.25 |
| 2015-09-17 | 123.25 |
| 2015-09-16 | 123.25 |
| 2015-09-15 | 117.81 |
| 2015-09-14 | 126.88 |
| 2015-09-11 | 117.81 |
| 2015-09-10 | 126.88 |
| 2015-09-09 | 126.88 |
| 2015-09-08 | 115.99 |
| 2015-09-07 | 115.99 |
| 2015-09-04 | 121.44 |
| 2015-09-02 | 132.33 |
| 2015-09-01 | 140.71 |
| 2015-08-31 | 117.53 |
| 2015-08-28 | 130.01 |
| 2015-08-27 | 146.06 |
| 2015-08-26 | 146.06 |
| 2015-08-25 | 149.63 |
| 2015-08-24 | 138.93 |
| 2015-08-21 | 146.06 |
| 2015-08-20 | 149.63 |
| 2015-08-19 | 149.63 |
| 2015-08-18 | 158.54 |
| 2015-08-17 | 158.54 |
| 2015-08-14 | 160.33 |
| 2015-08-13 | 167.46 |
| 2015-08-12 | 167.46 |
| 2015-08-11 | 169.24 |
| 2015-08-10 | 176.37 |
| 2015-08-07 | 183.50 |
| 2015-08-06 | 183.50 |
| 2015-08-05 | 181.72 |
| 2015-08-04 | 181.72 |
| 2015-08-03 | 181.72 |
| 2015-07-31 | 181.72 |
| 2015-07-30 | 181.72 |
| 2015-07-29 | 201.34 |
| 2015-07-28 | 201.34 |
| 2015-07-27 | 201.34 |
| 2015-07-24 | 204.90 |
| 2015-07-23 | 204.90 |
| 2015-07-22 | 217.38 |
| 2015-07-21 | 217.38 |
| 2015-07-20 | 220.95 |
| 2015-07-17 | 212.03 |
| 2015-07-16 | 219.17 |
| 2015-07-15 | 212.03 |
| 2015-07-14 | 212.03 |
| 2015-07-13 | 212.03 |
| 2015-07-10 | 203.12 |
| 2015-07-09 | 203.12 |
| 2015-07-08 | 167.46 |
| 2015-07-07 | 183.50 |
| 2015-07-06 | 195.99 |
| 2015-07-03 | 204.90 |
| 2015-07-02 | 212.03 |
| 2015-06-30 | 215.60 |
| 2015-06-29 | 217.38 |
| 2015-06-26 | 229.86 |
| 2015-06-25 | 235.21 |
| 2015-06-24 | 244.13 |
| 2015-06-23 | 244.13 |
| 2015-06-22 | 237.00 |
| 2015-06-19 | 238.78 |
| 2015-06-18 | 245.91 |
| 2015-06-17 | 247.69 |
| 2015-06-16 | 231.65 |
| 2015-06-15 | 233.43 |
| 2015-06-12 | 242.35 |
| 2015-06-11 | 238.78 |
| 2015-06-10 | 238.78 |
| 2015-06-09 | 238.78 |
| 2015-06-08 | 249.48 |
| 2015-06-05 | 242.35 |
| 2015-06-04 | 245.91 |
| 2015-06-03 | 247.69 |
| 2015-06-02 | 240.56 |
| 2015-06-01 | 245.91 |
| 2015-05-29 | 242.35 |
| 2015-05-28 | 240.56 |
| 2015-05-27 | 245.91 |
| 2015-05-26 | 245.91 |
| 2015-05-22 | 256.61 |
| 2015-05-21 | 249.48 |
| 2015-05-20 | 240.56 |
| 2015-05-19 | 242.35 |
| 2015-05-18 | 244.13 |
| 2015-05-15 | 245.91 |
| 2015-05-14 | 247.69 |
| 2015-05-13 | 254.83 |
| 2015-05-12 | 260.18 |
| 2015-05-11 | 244.13 |
| 2015-05-08 | 249.48 |
| 2015-05-07 | 240.56 |
| 2015-05-06 | 245.91 |
| 2015-05-05 | 242.35 |
| 2015-05-04 | 251.26 |
| 2015-04-30 | 222.73 |
| 2015-04-29 | 222.73 |
| 2015-04-28 | 220.95 |
| 2015-04-27 | 220.95 |
| 2015-04-24 | 219.17 |
| 2015-04-23 | 219.17 |
| 2015-04-22 | 219.17 |
| 2015-04-21 | 217.38 |
| 2015-04-20 | 222.73 |
| 2015-04-17 | 215.60 |
| 2015-04-16 | 220.95 |
| 2015-04-15 | 215.60 |
| 2015-04-14 | 220.95 |
| 2015-04-13 | 212.03 |
| 2015-04-10 | 206.68 |
| 2015-04-09 | 213.82 |
| 2015-04-08 | 203.12 |
| 2015-04-02 | 199.55 |
| 2015-04-01 | 199.55 |
| 2015-03-31 | 188.85 |
| 2015-03-30 | 197.77 |
| 2015-03-27 | 199.55 |
| 2015-03-26 | 185.29 |
| 2015-03-25 | 185.29 |
| 2015-03-24 | 194.20 |
| 2015-03-23 | 194.20 |
| 2015-03-20 | 190.64 |
| 2015-03-19 | 194.20 |
| 2015-03-18 | 194.20 |
| 2015-03-17 | 194.20 |
| 2015-03-16 | 197.77 |
| 2015-03-13 | 190.64 |
| 2015-03-12 | 190.64 |
| 2015-03-11 | 190.64 |
| 2015-03-10 | 192.42 |
| 2015-03-09 | 192.42 |
| 2015-03-06 | 192.42 |
| 2015-03-05 | 192.42 |
| 2015-03-04 | 199.55 |
| 2015-03-03 | 199.55 |
| 2015-03-02 | 203.12 |
| 2015-02-27 | 187.07 |
| 2015-02-26 | 201.34 |
| 2015-02-25 | 194.20 |
| 2015-02-24 | 194.20 |
| 2015-02-23 | 194.20 |
| 2015-02-18 | 194.20 |
| 2015-02-17 | 194.20 |
| 2015-02-16 | 203.12 |
| 2015-02-13 | 204.90 |
| 2015-02-12 | 199.55 |
| 2015-02-11 | 201.34 |
| 2015-02-10 | 203.12 |
| 2015-02-09 | 203.12 |
| 2015-02-06 | 197.77 |
| 2015-02-05 | 201.34 |
| 2015-02-04 | 206.68 |
| 2015-02-03 | 197.77 |
| 2015-02-02 | 203.12 |
| 2015-01-30 | 208.47 |
| 2015-01-29 | 203.12 |
| 2015-01-28 | 199.55 |
| 2015-01-27 | 203.12 |
| 2015-01-26 | 203.12 |
| 2015-01-23 | 203.12 |
| 2015-01-22 | 203.12 |
| 2015-01-21 | 206.68 |
| 2015-01-20 | 206.68 |
| 2015-01-19 | 203.12 |
| 2015-01-16 | 203.12 |
| 2015-01-15 | 203.12 |
| 2015-01-14 | 203.12 |
| 2015-01-13 | 204.90 |
| 2015-01-12 | 195.99 |
| 2015-01-09 | 204.90 |
| 2015-01-08 | 199.55 |
| 2015-01-07 | 204.90 |
| 2015-01-06 | 197.77 |
| 2015-01-05 | 201.34 |
| 2015-01-02 | 203.12 |
| 2014-12-31 | 197.77 |
| 2014-12-30 | 197.77 |
| 2014-12-29 | 195.99 |
| 2014-12-24 | 195.99 |
| 2014-12-23 | 197.77 |
| 2014-12-22 | 201.34 |
| 2014-12-19 | 203.12 |
| 2014-12-18 | 197.77 |
| 2014-12-17 | 192.42 |
| 2014-12-16 | 199.51 |
| 2014-12-15 | 201.28 |
| 2014-12-12 | 194.19 |
| 2014-12-11 | 197.74 |
| 2014-12-10 | 192.42 |
| 2014-12-09 | 192.42 |
| 2014-12-08 | 195.96 |
| 2014-12-05 | 185.33 |
| 2014-12-04 | 190.65 |
| 2014-12-03 | 187.10 |
| 2014-12-02 | 190.65 |
| 2014-12-01 | 192.42 |
| 2014-11-28 | 195.96 |
| 2014-11-27 | 197.74 |
| 2014-11-26 | 194.19 |
| 2014-11-25 | 194.19 |
| 2014-11-24 | 192.42 |
| 2014-11-21 | 192.42 |
| 2014-11-20 | 180.01 |
| 2014-11-19 | 178.24 |
| 2014-11-18 | 183.56 |
| 2014-11-17 | 183.56 |
| 2014-11-14 | 185.33 |
| 2014-11-13 | 181.79 |
| 2014-11-12 | 188.88 |
| 2014-11-11 | 188.88 |
| 2014-11-10 | 192.42 |
| 2014-11-07 | 192.42 |
| 2014-11-06 | 197.74 |
| 2014-11-05 | 192.42 |
| 2014-11-04 | 192.42 |
| 2014-11-03 | 183.56 |
| 2014-10-31 | 199.51 |
| 2014-10-30 | 195.96 |
| 2014-10-29 | 195.96 |
| 2014-10-28 | 197.74 |
| 2014-10-27 | 188.88 |
| 2014-10-24 | 192.42 |
| 2014-10-23 | 190.65 |
| 2014-10-22 | 190.65 |
| 2014-10-21 | 190.65 |
| 2014-10-20 | 190.65 |
| 2014-10-17 | 185.33 |
| 2014-10-16 | 181.79 |
| 2014-10-15 | 187.10 |
| 2014-10-14 | 187.10 |
| 2014-10-13 | 188.88 |
| 2014-10-10 | 188.88 |
| 2014-10-09 | 187.10 |
| 2014-10-08 | 192.42 |
| 2014-10-07 | 183.56 |
| 2014-10-06 | 190.65 |
| 2014-10-03 | 180.01 |
| 2014-09-30 | 185.33 |
| 2014-09-29 | 188.88 |
| 2014-09-26 | 190.65 |
| 2014-09-25 | 190.65 |
| 2014-09-24 | 190.65 |
| 2014-09-23 | 192.42 |
| 2014-09-22 | 192.42 |
| 2014-09-19 | 192.42 |
| 2014-09-18 | 192.42 |
| 2014-09-17 | 192.42 |
| 2014-09-16 | 188.88 |
| 2014-09-15 | 188.88 |
| 2014-09-12 | 190.65 |
| 2014-09-11 | 190.65 |
| 2014-09-10 | 192.42 |
| 2014-09-08 | 194.19 |
| 2014-09-05 | 190.65 |
| 2014-09-04 | 188.88 |
| 2014-09-03 | 192.42 |
| 2014-09-02 | 192.42 |
| 2014-09-01 | 192.42 |
| 2014-08-29 | 194.19 |
| 2014-08-28 | 194.19 |
| 2014-08-27 | 191.75 |
| 2014-08-26 | 189.99 |
| 2014-08-25 | 189.99 |
| 2014-08-22 | 188.23 |
| 2014-08-21 | 184.72 |
| 2014-08-20 | 191.75 |
| 2014-08-19 | 191.75 |
| 2014-08-18 | 186.47 |
| 2014-08-15 | 186.47 |
| 2014-08-14 | 191.75 |
| 2014-08-13 | 186.47 |
| 2014-08-12 | 186.47 |
| 2014-08-11 | 189.99 |
| 2014-08-08 | 191.75 |
| 2014-08-07 | 193.50 |
| 2014-08-06 | 193.50 |
| 2014-08-05 | 184.72 |
| 2014-08-04 | 191.75 |
| 2014-08-01 | 184.72 |
| 2014-07-31 | 189.99 |
| 2014-07-30 | 189.99 |
| 2014-07-29 | 189.99 |
| 2014-07-28 | 191.75 |
| 2014-07-25 | 189.99 |
| 2014-07-24 | 189.99 |
| 2014-07-23 | 189.99 |
| 2014-07-22 | 177.69 |
| 2014-07-21 | 189.99 |
| 2014-07-18 | 189.99 |
| 2014-07-17 | 186.47 |
| 2014-07-16 | 182.96 |
| 2014-07-15 | 182.96 |
| 2014-07-14 | 189.99 |
| 2014-07-11 | 189.99 |
| 2014-07-10 | 184.72 |
| 2014-07-09 | 188.23 |
| 2014-07-08 | 184.72 |
| 2014-07-07 | 184.72 |
| 2014-07-04 | 182.96 |
| 2014-07-03 | 179.44 |
| 2014-07-02 | 181.20 |
| 2014-06-30 | 186.47 |
| 2014-06-27 | 188.23 |
| 2014-06-26 | 179.44 |
| 2014-06-25 | 189.99 |
| 2014-06-24 | 204.05 |
| 2014-06-23 | 193.50 |
| 2014-06-20 | 200.53 |
| 2014-06-19 | 191.75 |
| 2014-06-18 | 198.78 |
| 2014-06-17 | 195.26 |
| 2014-06-16 | 195.26 |
| 2014-06-13 | 198.78 |
| 2014-06-12 | 197.02 |
| 2014-06-11 | 193.50 |
| 2014-06-10 | 193.50 |
| 2014-06-09 | 197.02 |
| 2014-06-06 | 191.75 |
| 2014-06-05 | 195.26 |
| 2014-06-04 | 195.26 |
| 2014-06-03 | 195.26 |
| 2014-05-30 | 193.50 |
| 2014-05-29 | 191.75 |
| 2014-05-28 | 193.50 |
| 2014-05-27 | 193.50 |
| 2014-05-26 | 189.99 |
| 2014-05-23 | 189.99 |
| 2014-05-22 | 193.50 |
| 2014-05-21 | 195.26 |
| 2014-05-20 | 195.26 |
| 2014-05-19 | 191.75 |
| 2014-05-16 | 191.75 |
| 2014-05-15 | 195.26 |
| 2014-05-14 | 191.75 |
| 2014-05-13 | 189.99 |
| 2014-05-12 | 182.96 |
| 2014-05-09 | 184.72 |
| 2014-05-08 | 182.96 |
| 2014-05-07 | 193.50 |
| 2014-05-05 | 195.26 |
| 2014-05-02 | 193.50 |
| 2014-04-30 | 195.26 |
| 2014-04-29 | 179.44 |
| 2014-04-28 | 197.02 |
| 2014-04-25 | 193.50 |
| 2014-04-24 | 186.47 |
| 2014-04-23 | 186.47 |
| 2014-04-22 | 186.47 |
| 2014-04-17 | 186.47 |
| 2014-04-16 | 186.47 |
| 2014-04-15 | 195.26 |
| 2014-04-14 | 197.02 |
| 2014-04-11 | 198.78 |
| 2014-04-10 | 197.02 |
| 2014-04-09 | 193.50 |
| 2014-04-08 | 195.26 |
| 2014-04-07 | 198.78 |
| 2014-04-04 | 186.47 |
| 2014-04-03 | 193.50 |
| 2014-04-02 | 191.75 |
| 2014-04-01 | 191.75 |
| 2014-03-31 | 188.23 |
| 2014-03-28 | 188.23 |
| 2014-03-27 | 191.75 |
| 2014-03-26 | 195.26 |
| 2014-03-25 | 198.78 |
| 2014-03-24 | 198.78 |
| 2014-03-21 | 200.53 |
| 2014-03-20 | 200.53 |
| 2014-03-19 | 189.99 |
| 2014-03-18 | 195.26 |
| 2014-03-17 | 193.50 |
| 2014-03-14 | 189.99 |
| 2014-03-13 | 189.99 |
| 2014-03-12 | 193.50 |
| 2014-03-11 | 193.50 |
| 2014-03-10 | 189.99 |
| 2014-03-07 | 195.26 |
| 2014-03-06 | 165.38 |
| 2014-03-05 | 165.38 |
| 2014-03-04 | 163.63 |
| 2014-03-03 | 165.38 |
| 2014-02-28 | 167.14 |
| 2014-02-27 | 172.41 |
| 2014-02-26 | 172.41 |
| 2014-02-25 | 172.41 |
| 2014-02-24 | 167.14 |
| 2014-02-21 | 167.14 |
| 2014-02-20 | 172.41 |
| 2014-02-19 | 167.14 |
| 2014-02-18 | 167.14 |
| 2014-02-17 | 167.14 |
| 2014-02-14 | 167.14 |
| 2014-02-13 | 168.90 |
| 2014-02-12 | 170.66 |
| 2014-02-11 | 168.90 |
| 2014-02-10 | 168.90 |
| 2014-02-07 | 175.93 |
| 2014-02-06 | 174.17 |
| 2014-02-05 | 174.17 |
| 2014-02-04 | 172.41 |
| 2014-01-30 | 172.41 |
| 2014-01-29 | 172.41 |
| 2014-01-28 | 177.69 |
| 2014-01-27 | 172.41 |
| 2014-01-24 | 172.41 |
| 2014-01-23 | 179.44 |
| 2014-01-22 | 181.20 |
| 2014-01-21 | 182.96 |
| 2014-01-20 | 181.20 |
| 2014-01-17 | 177.69 |
| 2014-01-16 | 177.69 |
| 2014-01-15 | 181.20 |
| 2014-01-14 | 179.44 |
| 2014-01-13 | 179.44 |
| 2014-01-10 | 179.44 |
| 2014-01-09 | 170.66 |
| 2014-01-08 | 170.66 |
| 2014-01-07 | 170.66 |
| 2014-01-06 | 174.17 |
| 2014-01-03 | 172.41 |
| 2014-01-02 | 179.44 |
| 2013-12-31 | 181.20 |
| 2013-12-30 | 172.41 |
| 2013-12-27 | 172.41 |
| 2013-12-24 | 172.41 |
| 2013-12-23 | 172.41 |
| 2013-12-20 | 172.41 |
| 2013-12-19 | 175.93 |
| 2013-12-18 | 175.93 |
| 2013-12-17 | 179.42 |
| 2013-12-16 | 179.42 |
| 2013-12-13 | 182.91 |
| 2013-12-12 | 175.93 |
| 2013-12-11 | 172.44 |
| 2013-12-10 | 181.17 |
| 2013-12-09 | 181.17 |
| 2013-12-06 | 181.17 |
| 2013-12-05 | 181.17 |
| 2013-12-04 | 181.17 |
| 2013-12-03 | 182.91 |
| 2013-12-02 | 181.17 |
| 2013-11-29 | 181.17 |
| 2013-11-28 | 179.42 |
| 2013-11-27 | 179.42 |
| 2013-11-26 | 175.93 |
| 2013-11-25 | 196.89 |
| 2013-11-22 | 188.15 |
| 2013-11-21 | 196.89 |
| 2013-11-20 | 193.39 |
| 2013-11-19 | 195.14 |
| 2013-11-18 | 195.14 |
| 2013-11-15 | 191.65 |
| 2013-11-14 | 182.91 |
| 2013-11-13 | 175.93 |
| 2013-11-12 | 200.38 |
| 2013-11-11 | 200.38 |
| 2013-11-08 | 196.89 |
| 2013-11-07 | 200.38 |
| 2013-11-06 | 198.63 |
| 2013-11-05 | 198.63 |
| 2013-11-04 | 202.12 |
| 2013-11-01 | 203.87 |
| 2013-10-31 | 207.36 |
| 2013-10-30 | 202.12 |
| 2013-10-29 | 202.12 |
| 2013-10-28 | 200.38 |
| 2013-10-25 | 196.89 |
| 2013-10-24 | 196.89 |
| 2013-10-23 | 198.63 |
| 2013-10-22 | 198.63 |
| 2013-10-21 | 196.89 |
| 2013-10-18 | 196.89 |
| 2013-10-17 | 200.38 |
| 2013-10-16 | 198.63 |
| 2013-10-15 | 198.63 |
| 2013-10-11 | 198.63 |
| 2013-10-10 | 186.41 |
| 2013-10-09 | 184.66 |
| 2013-10-08 | 181.17 |
| 2013-10-07 | 181.17 |
| 2013-10-04 | 170.69 |
| 2013-10-03 | 182.91 |
| 2013-10-02 | 172.44 |
| 2013-09-30 | 168.94 |
| 2013-09-27 | 168.94 |
| 2013-09-26 | 170.69 |
| 2013-09-25 | 172.44 |
| 2013-09-24 | 174.18 |
| 2013-09-23 | 175.93 |
| 2013-09-19 | 179.42 |
| 2013-09-18 | 163.70 |
| 2013-09-17 | 154.97 |
| 2013-09-16 | 151.48 |
| 2013-09-13 | 151.48 |
| 2013-09-12 | 153.23 |
| 2013-09-11 | 149.73 |
| 2013-09-10 | 149.73 |
| 2013-09-09 | 153.23 |
| 2013-09-06 | 151.48 |
| 2013-09-05 | 154.97 |
| 2013-09-04 | 151.48 |
| 2013-09-03 | 153.23 |
| 2013-09-02 | 149.73 |
| 2013-08-30 | 153.23 |
| 2013-08-29 | 151.48 |
| 2013-08-28 | 142.08 |
| 2013-08-27 | 147.27 |
| 2013-08-26 | 150.73 |
| 2013-08-23 | 143.81 |
| 2013-08-22 | 147.27 |
| 2013-08-21 | 145.54 |
| 2013-08-20 | 147.27 |
| 2013-08-19 | 147.27 |
| 2013-08-16 | 147.27 |
| 2013-08-15 | 150.73 |
| 2013-08-13 | 150.73 |
| 2013-08-12 | 149.00 |
| 2013-08-09 | 150.73 |
| 2013-08-08 | 152.46 |
| 2013-08-07 | 149.00 |
| 2013-08-06 | 155.92 |
| 2013-08-05 | 155.92 |
| 2013-08-02 | 154.19 |
| 2013-08-01 | 149.00 |
| 2013-07-31 | 155.92 |
| 2013-07-30 | 149.00 |
| 2013-07-29 | 157.65 |
| 2013-07-26 | 150.73 |
| 2013-07-25 | 155.92 |
| 2013-07-24 | 157.65 |
| 2013-07-23 | 157.65 |
| 2013-07-22 | 157.65 |
| 2013-07-19 | 162.83 |
| 2013-07-18 | 162.83 |
| 2013-07-17 | 157.65 |
| 2013-07-16 | 155.92 |
| 2013-07-15 | 164.56 |
| 2013-07-12 | 157.65 |
| 2013-07-11 | 159.38 |
| 2013-07-10 | 161.11 |
| 2013-07-09 | 150.73 |
| 2013-07-08 | 159.38 |
| 2013-07-05 | 159.38 |
| 2013-07-04 | 157.65 |
| 2013-07-03 | 157.65 |
| 2013-07-02 | 174.94 |
| 2013-06-28 | 174.94 |
| 2013-06-27 | 178.40 |
| 2013-06-26 | 181.86 |
| 2013-06-25 | 178.40 |
| 2013-06-24 | 178.40 |
| 2013-06-21 | 174.94 |
| 2013-06-20 | 174.94 |
| 2013-06-19 | 176.67 |
| 2013-06-18 | 183.58 |
| 2013-06-17 | 181.86 |
| 2013-06-14 | 174.94 |
| 2013-06-13 | 174.94 |
| 2013-06-11 | 176.67 |
| 2013-06-10 | 183.58 |
| 2013-06-07 | 181.86 |
| 2013-06-06 | 185.31 |
| 2013-06-05 | 185.31 |
| 2013-06-04 | 185.31 |
| 2013-06-03 | 185.31 |
| 2013-05-31 | 187.04 |
| 2013-05-30 | 187.04 |
| 2013-05-29 | 190.50 |
| 2013-05-28 | 193.96 |
| 2013-05-27 | 192.23 |
| 2013-05-24 | 193.96 |
| 2013-05-23 | 192.23 |
| 2013-05-22 | 197.42 |
| 2013-05-21 | 197.42 |
| 2013-05-20 | 197.42 |
| 2013-05-16 | 197.42 |
| 2013-05-15 | 197.42 |
| 2013-05-14 | 197.42 |
| 2013-05-13 | 197.42 |
| 2013-05-10 | 200.88 |
| 2013-05-09 | 202.61 |
| 2013-05-08 | 204.33 |
| 2013-05-07 | 204.33 |
| 2013-05-06 | 199.15 |
| 2013-05-03 | 197.42 |
| 2013-05-02 | 195.69 |
| 2013-04-30 | 199.15 |
| 2013-04-29 | 193.96 |
| 2013-04-26 | 197.42 |
| 2013-04-25 | 190.50 |
| 2013-04-24 | 193.96 |
| 2013-04-23 | 188.77 |
| 2013-04-22 | 197.42 |
| 2013-04-19 | 192.23 |
| 2013-04-18 | 187.04 |
| 2013-04-17 | 183.58 |
| 2013-04-16 | 181.86 |
| 2013-04-15 | 188.77 |
| 2013-04-12 | 187.04 |
| 2013-04-11 | 188.77 |
| 2013-04-10 | 188.77 |
| 2013-04-09 | 192.23 |
| 2013-04-08 | 192.23 |
| 2013-04-05 | 187.04 |
| 2013-04-03 | 197.42 |
| 2013-04-02 | 195.69 |
| 2013-03-28 | 197.42 |
| 2013-03-27 | 195.69 |
| 2013-03-26 | 193.96 |
| 2013-03-25 | 192.23 |
| 2013-03-22 | 192.23 |
| 2013-03-21 | 193.96 |
| 2013-03-20 | 193.96 |
| 2013-03-19 | 193.96 |
| 2013-03-18 | 193.96 |
| 2013-03-15 | 199.15 |
| 2013-03-14 | 200.88 |
| 2013-03-13 | 199.15 |
| 2013-03-12 | 200.88 |
| 2013-03-11 | 202.61 |
| 2013-03-08 | 207.79 |
| 2013-03-07 | 207.79 |
| 2013-03-06 | 207.79 |
| 2013-03-05 | 209.52 |
| 2013-03-04 | 212.98 |
| 2013-03-01 | 212.98 |
| 2013-02-28 | 211.25 |
| 2013-02-27 | 207.79 |
| 2013-02-26 | 197.42 |
| 2013-02-25 | 204.33 |
| 2013-02-22 | 200.88 |
| 2013-02-21 | 204.33 |
| 2013-02-20 | 209.52 |
| 2013-02-19 | 209.52 |
| 2013-02-18 | 218.17 |
| 2013-02-15 | 207.79 |
| 2013-02-14 | 204.33 |
| 2013-02-08 | 193.96 |
| 2013-02-07 | 192.23 |
| 2013-02-06 | 197.42 |
| 2013-02-05 | 193.96 |
| 2013-02-04 | 199.15 |
| 2013-02-01 | 193.96 |
| 2013-01-31 | 193.96 |
| 2013-01-30 | 192.23 |
| 2013-01-29 | 192.23 |
| 2013-01-28 | 193.96 |
| 2013-01-25 | 190.50 |
| 2013-01-24 | 192.23 |
| 2013-01-23 | 193.96 |
| 2013-01-22 | 195.69 |
| 2013-01-21 | 193.96 |
| 2013-01-18 | 190.50 |
| 2013-01-17 | 193.96 |
| 2013-01-16 | 195.69 |
| 2013-01-15 | 197.42 |
| 2013-01-14 | 199.15 |
| 2013-01-11 | 176.67 |
| 2013-01-10 | 180.13 |
| 2013-01-09 | 169.75 |
| 2013-01-08 | 161.11 |
| 2013-01-07 | 159.38 |
| 2013-01-04 | 159.38 |
| 2013-01-03 | 159.38 |
| 2013-01-02 | 159.38 |
| 2012-12-31 | 162.83 |
| 2012-12-28 | 161.11 |
| 2012-12-27 | 159.38 |
| 2012-12-24 | 155.92 |
| 2012-12-21 | 150.73 |
| 2012-12-20 | 157.65 |
| 2012-12-19 | 150.73 |
| 2012-12-18 | 147.27 |
| 2012-12-17 | 148.99 |
| 2012-12-14 | 147.27 |
| 2012-12-13 | 150.71 |
| 2012-12-12 | 145.55 |
| 2012-12-11 | 143.84 |
| 2012-12-10 | 142.12 |
| 2012-12-07 | 142.12 |
| 2012-12-06 | 140.40 |
| 2012-12-05 | 142.12 |
| 2012-12-04 | 135.25 |
| 2012-12-03 | 136.97 |
| 2012-11-30 | 143.84 |
| 2012-11-29 | 145.55 |
| 2012-11-28 | 135.25 |
| 2012-11-27 | 128.38 |
| 2012-11-26 | 128.38 |
| 2012-11-23 | 131.82 |
| 2012-11-22 | 130.10 |
| 2012-11-21 | 126.67 |
| 2012-11-20 | 121.51 |
| 2012-11-19 | 121.51 |
| 2012-11-16 | 121.51 |
| 2012-11-15 | 119.80 |
| 2012-11-14 | 123.23 |
| 2012-11-13 | 123.23 |
| 2012-11-12 | 123.23 |
| 2012-11-09 | 121.51 |
| 2012-11-08 | 124.95 |
| 2012-11-07 | 123.23 |
| 2012-11-06 | 119.80 |
| 2012-11-05 | 121.51 |
| 2012-11-02 | 119.80 |
| 2012-11-01 | 116.36 |
| 2012-10-31 | 121.51 |
| 2012-10-30 | 118.08 |
| 2012-10-29 | 123.23 |
| 2012-10-26 | 124.95 |
| 2012-10-25 | 128.38 |
| 2012-10-24 | 128.38 |
| 2012-10-22 | 130.10 |
| 2012-10-19 | 130.10 |
| 2012-10-18 | 130.10 |
| 2012-10-17 | 128.38 |
| 2012-10-16 | 126.67 |
| 2012-10-15 | 126.67 |
| 2012-10-12 | 126.67 |
| 2012-10-11 | 133.53 |
| 2012-10-10 | 135.25 |
| 2012-10-09 | 126.67 |
| 2012-10-08 | 130.10 |
| 2012-10-05 | 107.78 |
| 2012-10-04 | 106.06 |
| 2012-10-03 | 107.78 |
| 2012-09-28 | 109.49 |
| 2012-09-27 | 109.49 |
| 2012-09-26 | 114.65 |
| 2012-09-25 | 97.47 |
| 2012-09-24 | 92.32 |
| 2012-09-21 | 94.04 |
| 2012-09-20 | 94.04 |
| 2012-09-19 | 95.76 |
| 2012-09-18 | 85.45 |
| 2012-09-17 | 85.45 |
| 2012-09-14 | 85.45 |
| 2012-09-13 | 75.15 |
| 2012-09-12 | 75.15 |
| 2012-09-11 | 75.15 |
| 2012-09-10 | 75.15 |
| 2012-09-07 | 75.15 |
| 2012-09-06 | 73.43 |
| 2012-09-05 | 73.43 |
| 2012-09-04 | 75.15 |
| 2012-09-03 | 76.87 |
| 2012-08-31 | 75.15 |
| 2012-08-30 | 80.30 |
| 2012-08-29 | 79.82 |
| 2012-08-28 | 81.50 |
| 2012-08-27 | 76.46 |
| 2012-08-24 | 76.46 |
| 2012-08-23 | 79.82 |
| 2012-08-22 | 79.82 |
| 2012-08-21 | 79.82 |
| 2012-08-20 | 79.82 |
| 2012-08-17 | 71.42 |
| 2012-08-16 | 71.42 |
| 2012-08-15 | 76.46 |
| 2012-08-14 | 76.46 |
| 2012-08-13 | 71.42 |
| 2012-08-10 | 71.42 |
| 2012-08-09 | 71.42 |
| 2012-08-08 | 71.42 |
| 2012-08-07 | 71.42 |
| 2012-08-06 | 71.42 |
| 2012-08-03 | 71.42 |
| 2012-08-02 | 71.42 |
| 2012-08-01 | 71.42 |
| 2012-07-31 | 71.42 |
| 2012-07-30 | 71.42 |
| 2012-07-27 | 68.06 |
| 2012-07-26 | 68.06 |
| 2012-07-25 | 68.06 |
| 2012-07-24 | 69.74 |
| 2012-07-23 | 69.74 |
| 2012-07-20 | 69.74 |
| 2012-07-19 | 71.42 |
| 2012-07-18 | 71.42 |
| 2012-07-17 | 69.74 |
| 2012-07-16 | 71.42 |
| 2012-07-13 | 71.42 |
| 2012-07-12 | 69.74 |
| 2012-07-11 | 71.42 |
| 2012-07-10 | 73.10 |
| 2012-07-09 | 73.10 |
| 2012-07-06 | 73.10 |
| 2012-07-05 | 69.74 |
| 2012-07-04 | 71.42 |
| 2012-07-03 | 69.74 |
| 2012-06-29 | 68.06 |
| 2012-06-28 | 66.38 |
| 2012-06-27 | 66.38 |
| 2012-06-26 | 68.06 |
| 2012-06-25 | 71.42 |
| 2012-06-22 | 73.10 |
| 2012-06-21 | 69.74 |
| 2012-06-20 | 69.74 |
| 2012-06-19 | 68.06 |
| 2012-06-18 | 68.06 |
| 2012-06-15 | 66.38 |
| 2012-06-14 | 68.06 |
| 2012-06-13 | 68.06 |
| 2012-06-12 | 68.06 |
| 2012-06-11 | 68.06 |
| 2012-06-08 | 68.06 |
| 2012-06-07 | 68.06 |
| 2012-06-06 | 68.06 |
| 2012-06-05 | 66.38 |
| 2012-06-04 | 66.38 |
| 2012-06-01 | 68.06 |
| 2012-05-31 | 68.06 |
| 2012-05-30 | 68.06 |
| 2012-05-29 | 68.06 |
| 2012-05-28 | 66.38 |
| 2012-05-25 | 68.06 |
| 2012-05-24 | 68.06 |
| 2012-05-23 | 69.74 |
| 2012-05-22 | 69.74 |
| 2012-05-21 | 68.06 |
| 2012-05-18 | 61.34 |
| 2012-05-17 | 68.06 |
| 2012-05-16 | 68.06 |
| 2012-05-15 | 68.06 |
| 2012-05-14 | 68.06 |
| 2012-05-11 | 68.06 |
| 2012-05-10 | 71.42 |
| 2012-05-09 | 71.42 |
| 2012-05-08 | 69.74 |
| 2012-05-07 | 69.74 |
| 2012-05-04 | 69.74 |
| 2012-05-03 | 69.74 |
| 2012-05-02 | 68.06 |
| 2012-04-30 | 68.06 |
| 2012-04-27 | 68.06 |
| 2012-04-26 | 69.74 |
| 2012-04-25 | 68.06 |
| 2012-04-24 | 69.74 |
| 2012-04-23 | 69.74 |
| 2012-04-20 | 69.74 |
| 2012-04-19 | 69.74 |
| 2012-04-18 | 68.06 |
| 2012-04-17 | 69.74 |
| 2012-04-16 | 69.74 |
| 2012-04-13 | 69.74 |
| 2012-04-12 | 71.42 |
| 2012-04-11 | 71.42 |
| 2012-04-10 | 73.10 |
| 2012-04-05 | 73.10 |
| 2012-04-03 | 73.10 |
| 2012-04-02 | 71.42 |
| 2012-03-30 | 71.42 |
| 2012-03-29 | 69.74 |
| 2012-03-28 | 71.42 |
| 2012-03-27 | 71.42 |
| 2012-03-26 | 71.42 |
| 2012-03-23 | 71.42 |
| 2012-03-22 | 71.42 |
| 2012-03-21 | 71.42 |
| 2012-03-20 | 71.42 |
| 2012-03-19 | 71.42 |
| 2012-03-16 | 71.42 |
| 2012-03-15 | 71.42 |
| 2012-03-14 | 71.42 |
| 2012-03-13 | 73.10 |
| 2012-03-12 | 69.74 |
| 2012-03-09 | 76.46 |
| 2012-03-08 | 73.10 |
| 2012-03-07 | 74.78 |
| 2012-03-06 | 78.14 |
| 2012-03-05 | 78.14 |
| 2012-03-02 | 78.14 |
| 2012-03-01 | 76.46 |
| 2012-02-29 | 76.46 |
| 2012-02-28 | 79.82 |
| 2012-02-27 | 78.14 |
| 2012-02-24 | 78.14 |
| 2012-02-23 | 81.50 |
| 2012-02-22 | 79.82 |
| 2012-02-21 | 74.78 |
| 2012-02-20 | 69.74 |
| 2012-02-17 | 71.42 |
| 2012-02-16 | 69.74 |
| 2012-02-15 | 71.42 |
| 2012-02-14 | 69.74 |
| 2012-02-13 | 69.74 |
| 2012-02-10 | 76.46 |
| 2012-02-09 | 73.10 |
| 2012-02-08 | 73.10 |
| 2012-02-07 | 66.38 |
| 2012-02-06 | 66.38 |
| 2012-02-03 | 66.38 |
| 2012-02-02 | 66.38 |
| 2012-02-01 | 68.06 |
| 2012-01-31 | 68.06 |
| 2012-01-30 | 68.06 |
| 2012-01-27 | 68.06 |
| 2012-01-26 | 68.06 |
| 2012-01-20 | 68.06 |
| 2012-01-19 | 68.06 |
| 2012-01-18 | 68.06 |
| 2012-01-17 | 68.06 |
| 2012-01-16 | 66.38 |
| 2012-01-13 | 66.38 |
| 2012-01-12 | 66.38 |
| 2012-01-11 | 66.38 |
| 2012-01-10 | 68.06 |
| 2012-01-09 | 68.06 |
| 2012-01-06 | 68.06 |
| 2012-01-05 | 68.06 |
| 2012-01-04 | 68.06 |
| 2012-01-03 | 69.74 |
| 2011-12-30 | 69.74 |
| 2011-12-29 | 64.70 |
| 2011-12-28 | 69.74 |
| 2011-12-23 | 68.06 |
| 2011-12-22 | 68.06 |
| 2011-12-21 | 68.06 |
| 2011-12-20 | 68.06 |
| 2011-12-19 | 68.06 |
| 2011-12-16 | 68.06 |
| 2011-12-15 | 68.06 |
| 2011-12-14 | 68.06 |
| 2011-12-13 | 68.06 |
| 2011-12-12 | 68.06 |
| 2011-12-09 | 68.06 |
| 2011-12-08 | 68.06 |
| 2011-12-07 | 69.74 |
| 2011-12-06 | 69.74 |
| 2011-12-05 | 68.06 |
| 2011-12-02 | 69.74 |
| 2011-12-01 | 69.74 |
| 2011-11-30 | 69.74 |
| 2011-11-29 | 69.74 |
| 2011-11-28 | 69.74 |
| 2011-11-25 | 69.74 |
| 2011-11-24 | 71.42 |
| 2011-11-23 | 73.10 |
| 2011-11-22 | 73.10 |
| 2011-11-21 | 71.42 |
| 2011-11-18 | 69.74 |
| 2011-11-17 | 73.10 |
| 2011-11-16 | 74.78 |
| 2011-11-15 | 69.74 |
| 2011-11-14 | 69.74 |
| 2011-11-11 | 69.74 |
| 2011-11-10 | 69.74 |
| 2011-11-09 | 71.42 |
| 2011-11-08 | 69.74 |
| 2011-11-07 | 69.74 |
| 2011-11-04 | 69.74 |
| 2011-11-03 | 69.74 |
| 2011-11-02 | 69.74 |
| 2011-11-01 | 69.74 |
| 2011-10-31 | 69.74 |
| 2011-10-28 | 69.74 |
| 2011-10-27 | 69.74 |
| 2011-10-26 | 68.06 |
| 2011-10-25 | 68.06 |
| 2011-10-24 | 69.74 |
| 2011-10-21 | 69.74 |
| 2011-10-20 | 69.74 |
| 2011-10-19 | 69.74 |
| 2011-10-18 | 68.06 |
| 2011-10-17 | 69.74 |
| 2011-10-14 | 68.06 |
| 2011-10-13 | 71.42 |
| 2011-10-12 | 68.06 |
| 2011-10-11 | 66.38 |
| 2011-10-10 | 68.06 |
| 2011-10-07 | 63.02 |
| 2011-10-06 | 64.70 |
| 2011-10-04 | 57.97 |
| 2011-10-03 | 57.97 |
| 2011-09-30 | 68.06 |
| 2011-09-28 | 68.06 |
| 2011-09-27 | 68.06 |
| 2011-09-26 | 63.02 |
| 2011-09-23 | 68.06 |
| 2011-09-22 | 73.10 |
| 2011-09-21 | 73.10 |
| 2011-09-20 | 74.78 |
| 2011-09-19 | 84.86 |
| 2011-09-16 | 84.86 |
| 2011-09-15 | 83.18 |
| 2011-09-14 | 84.86 |
| 2011-09-12 | 86.54 |
| 2011-09-09 | 86.54 |
| 2011-09-08 | 86.54 |
| 2011-09-07 | 86.54 |
| 2011-09-06 | 88.22 |
| 2011-09-05 | 88.22 |
| 2011-09-02 | 89.90 |
| 2011-09-01 | 89.90 |
| 2011-08-31 | 88.22 |
| 2011-08-30 | 86.54 |
| 2011-08-29 | 79.82 |
| 2011-08-26 | 79.82 |
| 2011-08-25 | 78.14 |
| 2011-08-24 | 78.14 |
| 2011-08-23 | 79.82 |
| 2011-08-22 | 73.10 |
| 2011-08-19 | 74.78 |
| 2011-08-18 | 76.46 |
| 2011-08-17 | 72.63 |
| 2011-08-16 | 72.63 |
| 2011-08-15 | 70.98 |
| 2011-08-12 | 67.70 |
| 2011-08-11 | 67.70 |
| 2011-08-10 | 69.34 |
| 2011-08-09 | 57.83 |
| 2011-08-08 | 67.70 |
| 2011-08-05 | 77.56 |
| 2011-08-04 | 92.36 |
| 2011-08-03 | 85.78 |
| 2011-08-02 | 85.78 |
| 2011-08-01 | 85.78 |
| 2011-07-29 | 85.78 |
| 2011-07-28 | 85.78 |
| 2011-07-27 | 85.78 |
| 2011-07-26 | 87.43 |
| 2011-07-25 | 89.07 |
| 2011-07-22 | 87.43 |
| 2011-07-21 | 87.43 |
| 2011-07-20 | 87.43 |
| 2011-07-19 | 89.07 |
| 2011-07-18 | 94.00 |
| 2011-07-15 | 85.78 |
| 2011-07-14 | 87.43 |
| 2011-07-13 | 87.43 |
| 2011-07-12 | 85.78 |
| 2011-07-11 | 87.43 |
| 2011-07-08 | 87.43 |
| 2011-07-07 | 89.07 |
| 2011-07-06 | 85.78 |
| 2011-07-05 | 85.78 |
| 2011-07-04 | 85.78 |
| 2011-06-30 | 84.14 |
| 2011-06-29 | 84.14 |
| 2011-06-28 | 84.14 |
| 2011-06-27 | 89.07 |
| 2011-06-24 | 89.07 |
| 2011-06-23 | 90.71 |
| 2011-06-22 | 89.07 |
| 2011-06-21 | 89.07 |
| 2011-06-20 | 89.07 |
| 2011-06-17 | 89.07 |
| 2011-06-16 | 89.07 |
| 2011-06-15 | 90.71 |
| 2011-06-14 | 90.71 |
| 2011-06-13 | 89.07 |
| 2011-06-10 | 89.07 |
| 2011-06-09 | 89.07 |
| 2011-06-08 | 89.07 |
| 2011-06-07 | 90.71 |
| 2011-06-03 | 89.07 |
| 2011-06-02 | 89.07 |
| 2011-06-01 | 90.71 |
| 2011-05-31 | 90.71 |
| 2011-05-30 | 90.71 |
| 2011-05-27 | 92.36 |
| 2011-05-26 | 90.71 |
| 2011-05-25 | 92.36 |
| 2011-05-24 | 90.71 |
| 2011-05-23 | 90.71 |
| 2011-05-20 | 92.36 |
| 2011-05-19 | 94.00 |
| 2011-05-18 | 90.71 |
| 2011-05-17 | 94.00 |
| 2011-05-16 | 95.65 |
| 2011-05-13 | 94.00 |
| 2011-05-12 | 89.07 |
| 2011-05-11 | 92.36 |
| 2011-05-09 | 90.71 |
| 2011-05-06 | 89.07 |
| 2011-05-05 | 90.71 |
| 2011-05-04 | 90.71 |
| 2011-05-03 | 94.00 |
| 2011-04-29 | 94.00 |
| 2011-04-28 | 94.00 |
| 2011-04-27 | 92.36 |
| 2011-04-26 | 92.36 |
| 2011-04-21 | 92.36 |
| 2011-04-20 | 92.36 |
| 2011-04-19 | 92.36 |
| 2011-04-18 | 90.71 |
| 2011-04-15 | 92.36 |
| 2011-04-14 | 94.00 |
| 2011-04-13 | 92.36 |
| 2011-04-12 | 90.71 |
| 2011-04-11 | 90.71 |
| 2011-04-08 | 90.71 |
| 2011-04-07 | 90.71 |
| 2011-04-06 | 89.07 |
| 2011-04-04 | 87.43 |
| 2011-04-01 | 89.07 |
| 2011-03-31 | 92.36 |
| 2011-03-30 | 92.36 |
| 2011-03-29 | 89.07 |
| 2011-03-28 | 89.07 |
| 2011-03-25 | 89.07 |
| 2011-03-24 | 90.71 |
| 2011-03-23 | 87.43 |
| 2011-03-22 | 92.36 |
| 2011-03-21 | 87.43 |
| 2011-03-18 | 85.78 |
| 2011-03-17 | 84.14 |
| 2011-03-16 | 87.43 |
| 2011-03-15 | 90.71 |
| 2011-03-14 | 90.71 |
| 2011-03-11 | 90.71 |
| 2011-03-10 | 89.07 |
| 2011-03-09 | 90.71 |
| 2011-03-08 | 85.78 |
| 2011-03-07 | 87.43 |
| 2011-03-04 | 87.43 |
| 2011-03-03 | 89.07 |
| 2011-03-02 | 85.78 |
| 2011-03-01 | 87.43 |
| 2011-02-28 | 85.78 |
| 2011-02-25 | 85.78 |
| 2011-02-24 | 85.78 |
| 2011-02-23 | 89.07 |
| 2011-02-22 | 87.43 |
| 2011-02-21 | 87.43 |
| 2011-02-18 | 87.43 |
| 2011-02-17 | 87.43 |
| 2011-02-16 | 87.43 |
| 2011-02-15 | 87.43 |
| 2011-02-14 | 85.78 |
| 2011-02-11 | 87.43 |
| 2011-02-10 | 87.43 |
| 2011-02-09 | 87.43 |
| 2011-02-08 | 87.43 |
| 2011-02-07 | 87.43 |
| 2011-02-02 | 87.43 |
| 2011-02-01 | 87.43 |
| 2011-01-31 | 87.43 |
| 2011-01-28 | 87.43 |
| 2011-01-27 | 84.14 |
| 2011-01-26 | 87.43 |
| 2011-01-25 | 87.43 |
| 2011-01-24 | 87.43 |
| 2011-01-21 | 87.43 |
| 2011-01-20 | 87.43 |
| 2011-01-19 | 95.65 |
| 2011-01-18 | 95.65 |
| 2011-01-17 | 95.65 |
| 2011-01-14 | 98.93 |
| 2011-01-13 | 98.93 |
| 2011-01-12 | 100.58 |
| 2011-01-11 | 97.29 |
| 2011-01-10 | 98.93 |
| 2011-01-07 | 105.51 |
| 2011-01-06 | 97.29 |
| 2011-01-05 | 90.71 |
| 2011-01-04 | 90.71 |
| 2011-01-03 | 80.85 |
| 2010-12-31 | 82.49 |
| 2010-12-30 | 82.49 |
| 2010-12-29 | 80.85 |
| 2010-12-28 | 82.49 |
| 2010-12-24 | 82.49 |
| 2010-12-23 | 82.49 |
| 2010-12-22 | 84.14 |
| 2010-12-21 | 84.14 |
| 2010-12-20 | 82.49 |
| 2010-12-17 | 82.49 |
| 2010-12-16 | 85.78 |
| 2010-12-15 | 84.14 |
| 2010-12-14 | 84.14 |
| 2010-12-13 | 87.43 |
| 2010-12-10 | 85.78 |
| 2010-12-09 | 84.14 |
| 2010-12-08 | 85.78 |
| 2010-12-07 | 85.78 |
| 2010-12-06 | 84.14 |
| 2010-12-03 | 87.43 |
| 2010-12-02 | 89.07 |
| 2010-12-01 | 87.43 |
| 2010-11-30 | 89.07 |
| 2010-11-29 | 92.36 |
| 2010-11-26 | 92.36 |
| 2010-11-25 | 92.36 |
| 2010-11-24 | 92.36 |
| 2010-11-23 | 92.36 |
| 2010-11-22 | 95.65 |
| 2010-11-19 | 98.93 |
| 2010-11-18 | 92.36 |
| 2010-11-17 | 92.36 |
| 2010-11-16 | 92.36 |
| 2010-11-15 | 94.00 |
| 2010-11-12 | 94.00 |
| 2010-11-11 | 95.65 |
| 2010-11-10 | 94.00 |
| 2010-11-09 | 97.29 |
| 2010-11-08 | 97.29 |
| 2010-11-05 | 95.65 |
| 2010-11-04 | 94.00 |
| 2010-11-03 | 94.00 |
| 2010-11-02 | 90.71 |
| 2010-11-01 | 92.36 |
| 2010-10-29 | 89.07 |
| 2010-10-28 | 90.71 |
| 2010-10-27 | 90.71 |
| 2010-10-26 | 92.36 |
| 2010-10-25 | 90.71 |
| 2010-10-22 | 90.71 |
| 2010-10-21 | 94.00 |
| 2010-10-20 | 94.00 |
| 2010-10-19 | 97.29 |
| 2010-10-18 | 94.00 |
| 2010-10-15 | 94.00 |
| 2010-10-14 | 95.65 |
| 2010-10-13 | 90.71 |
| 2010-10-12 | 87.43 |
| 2010-10-11 | 89.07 |
| 2010-10-08 | 90.71 |
| 2010-10-07 | 87.43 |
| 2010-10-06 | 89.07 |
| 2010-10-05 | 87.43 |
| 2010-10-04 | 89.07 |
| 2010-09-30 | 90.71 |
| 2010-09-29 | 89.07 |
| 2010-09-28 | 89.07 |
| 2010-09-27 | 89.07 |
| 2010-09-24 | 90.71 |
| 2010-09-22 | 92.36 |
| 2010-09-21 | 90.71 |
| 2010-09-20 | 89.07 |
| 2010-09-17 | 90.71 |
| 2010-09-16 | 90.71 |
| 2010-09-15 | 94.00 |
| 2010-09-14 | 92.36 |
| 2010-09-13 | 95.65 |
| 2010-09-10 | 92.36 |
| 2010-09-09 | 95.65 |
| 2010-09-08 | 94.00 |
| 2010-09-07 | 94.00 |
| 2010-09-06 | 90.71 |
| 2010-09-03 | 89.07 |
| 2010-09-02 | 82.49 |
| 2010-09-01 | 82.49 |
| 2010-08-31 | 82.49 |
| 2010-08-30 | 82.49 |
| 2010-08-27 | 80.85 |
| 2010-08-26 | 82.49 |
| 2010-08-25 | 82.49 |
| 2010-08-24 | 80.85 |
| 2010-08-23 | 80.85 |
| 2010-08-20 | 85.78 |
| 2010-08-19 | 85.78 |
| 2010-08-18 | 84.14 |
| 2010-08-17 | 80.85 |
| 2010-08-16 | 80.85 |
| 2010-08-13 | 85.78 |
| 2010-08-12 | 80.85 |
| 2010-08-11 | 80.39 |
| 2010-08-10 | 78.76 |
| 2010-08-09 | 80.39 |
| 2010-08-06 | 78.76 |
| 2010-08-05 | 80.39 |
| 2010-08-04 | 80.39 |
| 2010-08-03 | 80.39 |
| 2010-08-02 | 80.39 |
| 2010-07-30 | 80.39 |
| 2010-07-29 | 80.39 |
| 2010-07-28 | 80.39 |
| 2010-07-27 | 80.39 |
| 2010-07-26 | 78.76 |
| 2010-07-23 | 78.76 |
| 2010-07-22 | 78.76 |
| 2010-07-21 | 75.51 |
| 2010-07-20 | 73.89 |
| 2010-07-19 | 73.89 |
| 2010-07-16 | 80.39 |
| 2010-07-15 | 73.89 |
| 2010-07-14 | 86.89 |
| 2010-07-13 | 86.89 |
| 2010-07-12 | 82.01 |
| 2010-07-09 | 75.51 |
| 2010-07-08 | 75.51 |
| 2010-07-07 | 75.51 |
| 2010-07-06 | 75.51 |
| 2010-07-05 | 75.51 |
| 2010-07-02 | 73.89 |
| 2010-06-30 | 73.89 |
| 2010-06-29 | 73.89 |
| 2010-06-28 | 77.14 |
| 2010-06-25 | 77.14 |
| 2010-06-24 | 78.76 |
| 2010-06-23 | 75.51 |
| 2010-06-22 | 75.51 |
| 2010-06-21 | 73.89 |
| 2010-06-18 | 73.89 |
| 2010-06-17 | 77.14 |
| 2010-06-15 | 77.14 |
| 2010-06-14 | 77.14 |
| 2010-06-11 | 72.26 |
| 2010-06-10 | 69.01 |
| 2010-06-09 | 69.01 |
| 2010-06-08 | 72.26 |
| 2010-06-07 | 72.26 |
| 2010-06-04 | 77.14 |
| 2010-06-03 | 82.01 |
| 2010-06-02 | 78.76 |
| 2010-06-01 | 72.26 |
| 2010-05-31 | 80.39 |
| 2010-05-28 | 75.51 |
| 2010-05-27 | 67.39 |
| 2010-05-26 | 64.14 |
| 2010-05-25 | 65.76 |
| 2010-05-24 | 73.89 |
| 2010-05-20 | 75.51 |
| 2010-05-19 | 86.89 |
| 2010-05-18 | 91.76 |
| 2010-05-17 | 96.64 |
| 2010-05-14 | 98.27 |
| 2010-05-13 | 95.01 |
| 2010-05-12 | 95.01 |
| 2010-05-11 | 99.89 |
| 2010-05-10 | 95.01 |
| 2010-05-07 | 91.76 |
| 2010-05-06 | 96.64 |
| 2010-05-05 | 101.52 |
| 2010-05-04 | 103.14 |
| 2010-05-03 | 104.77 |
| 2010-04-30 | 111.27 |
| 2010-04-29 | 99.89 |
| 2010-04-28 | 103.14 |
| 2010-04-27 | 104.77 |
| 2010-04-26 | 103.14 |
| 2010-04-23 | 104.77 |
| 2010-04-22 | 104.77 |
| 2010-04-21 | 103.14 |
| 2010-04-20 | 104.77 |
| 2010-04-19 | 106.39 |
| 2010-04-16 | 106.39 |
| 2010-04-15 | 109.64 |
| 2010-04-14 | 108.02 |
| 2010-04-13 | 104.77 |
| 2010-04-12 | 103.14 |
| 2010-04-09 | 104.77 |
| 2010-04-08 | 109.64 |
| 2010-04-07 | 106.39 |
| 2010-04-01 | 111.27 |
| 2010-03-31 | 108.02 |
| 2010-03-30 | 106.39 |
| 2010-03-29 | 104.77 |
| 2010-03-26 | 109.64 |
| 2010-03-25 | 111.27 |
| 2010-03-24 | 111.27 |
| 2010-03-23 | 106.39 |
| 2010-03-22 | 106.39 |
| 2010-03-19 | 109.64 |
| 2010-03-18 | 99.89 |
| 2010-03-17 | 98.27 |
| 2010-03-16 | 96.64 |
| 2010-03-15 | 96.64 |
| 2010-03-12 | 98.27 |
| 2010-03-11 | 98.27 |
| 2010-03-10 | 98.27 |
| 2010-03-09 | 98.27 |
| 2010-03-08 | 98.27 |
| 2010-03-05 | 96.64 |
| 2010-03-04 | 96.64 |
| 2010-03-03 | 96.64 |
| 2010-03-02 | 99.89 |
| 2010-03-01 | 99.89 |
| 2010-02-26 | 95.01 |
| 2010-02-25 | 98.27 |
| 2010-02-24 | 93.39 |
| 2010-02-23 | 99.89 |
| 2010-02-22 | 101.52 |
| 2010-02-19 | 99.89 |
| 2010-02-18 | 103.14 |
| 2010-02-17 | 103.14 |
| 2010-02-12 | 103.14 |
| 2010-02-11 | 101.52 |
| 2010-02-10 | 101.52 |
| 2010-02-09 | 98.27 |
| 2010-02-08 | 96.64 |
| 2010-02-05 | 98.27 |
| 2010-02-04 | 99.89 |
| 2010-02-03 | 98.27 |
| 2010-02-02 | 101.52 |
| 2010-02-01 | 98.27 |
| 2010-01-29 | 99.89 |
| 2010-01-28 | 99.89 |
| 2010-01-27 | 93.39 |
| 2010-01-26 | 95.01 |
| 2010-01-25 | 99.89 |
| 2010-01-22 | 99.89 |
| 2010-01-21 | 99.89 |
| 2010-01-20 | 103.14 |
| 2010-01-19 | 101.52 |
| 2010-01-18 | 101.52 |
| 2010-01-15 | 103.14 |
| 2010-01-14 | 103.14 |
| 2010-01-13 | 101.52 |
| 2010-01-12 | 106.39 |
| 2010-01-11 | 108.02 |
| 2010-01-08 | 108.02 |
| 2010-01-07 | 104.77 |
| 2010-01-06 | 106.39 |
| 2010-01-05 | 108.02 |
| 2010-01-04 | 108.02 |
| 2009-12-31 | 108.02 |
| 2009-12-30 | 108.02 |
| 2009-12-29 | 108.02 |
| 2009-12-28 | 104.77 |
| 2009-12-24 | 108.02 |
| 2009-12-23 | 108.02 |
| 2009-12-22 | 104.77 |
| 2009-12-21 | 104.77 |
| 2009-12-18 | 101.52 |
| 2009-12-17 | 103.14 |
| 2009-12-16 | 121.02 |
| 2009-12-15 | 125.89 |
| 2009-12-14 | 127.52 |
| 2009-12-11 | 111.27 |
| 2009-12-10 | 108.02 |
| 2009-12-09 | 108.02 |
| 2009-12-08 | 109.64 |
| 2009-12-07 | 112.89 |
| 2009-12-04 | 112.89 |
| 2009-12-03 | 112.89 |
| 2009-12-02 | 109.64 |
| 2009-12-01 | 109.64 |
| 2009-11-30 | 108.02 |
| 2009-11-27 | 103.14 |
| 2009-11-26 | 109.64 |
| 2009-11-25 | 109.64 |
| 2009-11-24 | 109.64 |
| 2009-11-23 | 108.02 |
| 2009-11-20 | 111.27 |
| 2009-11-19 | 109.64 |
| 2009-11-18 | 109.64 |
| 2009-11-17 | 111.27 |
| 2009-11-16 | 112.89 |
| 2009-11-13 | 101.52 |
| 2009-11-12 | 95.01 |
| 2009-11-11 | 104.77 |
| 2009-11-10 | 109.64 |
| 2009-11-09 | 91.76 |
| 2009-11-06 | 83.64 |
| 2009-11-05 | 82.01 |
| 2009-11-04 | 82.01 |
| 2009-11-03 | 82.01 |
| 2009-11-02 | 83.64 |
| 2009-10-30 | 83.64 |
| 2009-10-29 | 82.01 |
| 2009-10-28 | 86.89 |
| 2009-10-27 | 88.51 |
| 2009-10-23 | 90.14 |
| 2009-10-22 | 86.89 |
| 2009-10-21 | 85.26 |
| 2009-10-20 | 83.64 |
| 2009-10-19 | 85.26 |
| 2009-10-16 | 85.26 |
| 2009-10-15 | 86.89 |
| 2009-10-14 | 86.89 |
| 2009-10-13 | 82.01 |
| 2009-10-12 | 82.01 |
| 2009-10-09 | 78.76 |
| 2009-10-08 | 72.26 |
| 2009-10-07 | 75.51 |
| 2009-10-06 | 73.89 |
| 2009-10-05 | 75.51 |
| 2009-10-02 | 78.76 |
| 2009-09-30 | 82.01 |
| 2009-09-29 | 82.01 |
| 2009-09-28 | 82.01 |
| 2009-09-25 | 82.01 |
| 2009-09-24 | 83.64 |
| 2009-09-23 | 85.26 |
| 2009-09-22 | 88.51 |
| 2009-09-21 | 86.89 |
| 2009-09-18 | 86.89 |
| 2009-09-17 | 85.26 |
| 2009-09-16 | 85.26 |
| 2009-09-15 | 82.01 |
| 2009-09-14 | 80.39 |
| 2009-09-11 | 82.01 |
| 2009-09-10 | 82.01 |
| 2009-09-09 | 82.01 |
| 2009-09-08 | 86.89 |
| 2009-09-07 | 82.01 |
| 2009-09-04 | 80.39 |
| 2009-09-03 | 80.39 |
| 2009-09-02 | 80.39 |
| 2009-09-01 | 82.01 |
| 2009-08-31 | 83.64 |
| 2009-08-28 | 86.89 |
| 2009-08-27 | 86.89 |
| 2009-08-26 | 86.89 |
| 2009-08-25 | 86.89 |
| 2009-08-24 | 91.76 |
| 2009-08-21 | 90.14 |
| 2009-08-20 | 91.76 |
| 2009-08-19 | 85.26 |
| 2009-08-18 | 86.89 |
| 2009-08-17 | 93.39 |
| 2009-08-14 | 99.89 |
| 2009-08-13 | 101.52 |
| 2009-08-12 | 108.06 |
| 2009-08-11 | 114.52 |
| 2009-08-10 | 116.13 |
| 2009-08-07 | 114.52 |
| 2009-08-06 | 119.35 |
| 2009-08-05 | 120.97 |
| 2009-08-04 | 122.58 |
| 2009-08-03 | 122.58 |
| 2009-07-31 | 120.97 |
| 2009-07-30 | 108.06 |
| 2009-07-29 | 108.06 |
| 2009-07-28 | 106.45 |
| 2009-07-27 | 101.61 |
| 2009-07-24 | 101.61 |
| 2009-07-23 | 100.00 |
| 2009-07-22 | 103.23 |
| 2009-07-21 | 96.77 |
| 2009-07-20 | 100.00 |
| 2009-07-17 | 96.77 |
| 2009-07-16 | 93.55 |
| 2009-07-15 | 95.16 |
| 2009-07-14 | 85.48 |
| 2009-07-13 | 80.65 |
| 2009-07-10 | 83.87 |
| 2009-07-09 | 79.03 |
| 2009-07-08 | 79.03 |
| 2009-07-07 | 80.65 |
| 2009-07-06 | 80.65 |
| 2009-07-03 | 74.19 |
| 2009-07-02 | 69.35 |
| 2009-06-30 | 72.58 |
| 2009-06-29 | 72.58 |
| 2009-06-26 | 75.81 |
| 2009-06-25 | 75.81 |
| 2009-06-24 | 75.81 |
| 2009-06-23 | 74.19 |
| 2009-06-22 | 75.81 |
| 2009-06-19 | 70.97 |
| 2009-06-18 | 70.97 |
| 2009-06-17 | 72.58 |
| 2009-06-16 | 70.97 |
| 2009-06-15 | 74.19 |
| 2009-06-12 | 79.03 |
| 2009-06-11 | 79.03 |
| 2009-06-10 | 82.26 |
| 2009-06-09 | 80.65 |
| 2009-06-08 | 75.81 |
| 2009-06-05 | 72.58 |
| 2009-06-04 | 75.81 |
| 2009-06-03 | 77.42 |
| 2009-06-02 | 87.10 |
| 2009-06-01 | 87.10 |
| 2009-05-29 | 79.03 |
| 2009-05-27 | 62.90 |
| 2009-05-26 | 66.13 |
| 2009-05-25 | 66.13 |
| 2009-05-22 | 64.52 |
| 2009-05-21 | 67.74 |
| 2009-05-20 | 64.52 |
| 2009-05-19 | 46.77 |
| 2009-05-18 | 43.55 |
| 2009-05-15 | 40.32 |
| 2009-05-14 | 35.48 |
| 2009-05-13 | 38.71 |
| 2009-05-12 | 33.87 |
| 2009-05-11 | 37.10 |
| 2009-05-08 | 38.71 |
| 2009-05-07 | 38.71 |
| 2009-05-06 | 38.71 |
| 2009-05-05 | 30.65 |
| 2009-05-04 | 30.65 |
| 2009-04-30 | 30.65 |
| 2009-04-29 | 29.03 |
| 2009-04-28 | 27.42 |
| 2009-04-27 | 30.65 |
| 2009-04-24 | 35.48 |
| 2009-04-23 | 33.87 |
| 2009-04-22 | 33.87 |
| 2009-04-21 | 38.71 |
| 2009-04-20 | 43.55 |
| 2009-04-17 | 35.48 |
| 2009-04-16 | 33.87 |
| 2009-04-15 | 32.26 |
| 2009-04-14 | 33.87 |
| 2009-04-09 | 35.48 |
| 2009-04-08 | 32.26 |
| 2009-04-07 | 30.65 |
| 2009-04-06 | 25.81 |
| 2009-04-03 | 25.81 |
| 2009-04-02 | 27.42 |
| 2009-04-01 | 27.42 |
| 2009-03-31 | 27.42 |
| 2009-03-30 | 27.42 |
| 2009-03-27 | 29.03 |
| 2009-03-26 | 30.65 |
| 2009-03-25 | 27.42 |
| 2009-03-24 | 27.42 |
| 2009-03-23 | 32.26 |
| 2009-03-20 | 33.87 |
| 2009-03-19 | 32.26 |
| 2009-03-18 | 30.65 |
| 2009-03-17 | 35.48 |
| 2009-03-16 | 35.48 |
| 2009-03-13 | 29.03 |
| 2009-03-12 | 24.19 |
| 2009-03-11 | 24.19 |
| 2009-03-10 | 24.19 |
| 2009-03-09 | 24.19 |
| 2009-03-06 | 27.42 |
| 2009-03-05 | 27.42 |
| 2009-03-04 | 29.03 |
| 2009-03-03 | 24.19 |
| 2009-03-02 | 25.81 |
| 2009-02-27 | 30.65 |
| 2009-02-26 | 25.81 |
| 2009-02-25 | 27.42 |
| 2009-02-24 | 32.26 |
| 2009-02-23 | 41.94 |
| 2009-02-20 | 43.55 |
| 2009-02-19 | 41.94 |
| 2009-02-18 | 33.87 |
| 2009-02-17 | 27.42 |
| 2009-02-16 | 35.48 |
| 2009-02-13 | 14.52 |
| 2009-02-12 | 14.52 |
| 2009-02-11 | 14.52 |
| 2009-02-10 | 14.52 |
| 2009-02-09 | 12.90 |
| 2009-02-06 | 16.13 |
| 2009-02-05 | 12.90 |
| 2009-02-04 | 11.29 |
| 2009-02-03 | 12.90 |
| 2009-02-02 | 6.45 |
| 2009-01-30 | 9.68 |
| 2009-01-29 | 9.68 |
| 2009-01-23 | 8.06 |
| 2009-01-22 | 6.45 |
| 2009-01-21 | 6.45 |
| 2009-01-20 | 9.68 |
| 2009-01-19 | 9.68 |
| 2009-01-16 | 9.68 |
| 2009-01-15 | 8.06 |
| 2009-01-14 | 11.29 |
| 2009-01-13 | 6.45 |
| 2009-01-12 | 1.61 |
| 2009-01-09 | 1.61 |
| 2009-01-08 | 8.06 |
| 2009-01-07 | 16.13 |
| 2009-01-06 | 16.13 |
| 2009-01-05 | 17.74 |
| 2009-01-02 | 17.74 |
| 2008-12-31 | 9.68 |
| 2008-12-30 | 9.68 |
| 2008-12-29 | 0.00 |
| 2008-12-24 | -4.84 |
| 2008-12-23 | -8.06 |
| 2008-12-22 | -4.84 |
| 2008-12-19 | -3.23 |
| 2008-12-18 | -4.84 |
| 2008-12-17 | -3.23 |
| 2008-12-16 | -6.45 |
| 2008-12-15 | 4.84 |
| 2008-12-12 | 8.06 |
| 2008-12-11 | 8.06 |
| 2008-12-10 | 1.61 |
| 2008-12-09 | 1.61 |
| 2008-12-08 | 0.00 |
| 2008-12-05 | -1.61 |
| 2008-12-04 | -1.61 |
| 2008-12-03 | -1.61 |
| 2008-12-02 | -6.45 |
| 2008-12-01 | -3.23 |
| 2008-11-28 | -3.23 |
| 2008-11-27 | -3.23 |
| 2008-11-26 | -4.84 |
| 2008-11-25 | -4.84 |
| 2008-11-24 | -4.84 |
| 2008-11-21 | -6.45 |
| 2008-11-20 | -11.29 |
| 2008-11-19 | -9.68 |
| 2008-11-18 | -8.06 |
| 2008-11-17 | -8.06 |
| 2008-11-14 | -6.45 |
| 2008-11-13 | -11.29 |
| 2008-11-12 | -11.29 |
| 2008-11-11 | -3.23 |
| 2008-11-10 | -3.23 |
| 2008-11-07 | -3.23 |
| 2008-11-06 | -6.45 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | -3.23 |
| 2008-11-03 | 3.23 |
| 2008-10-31 | -14.52 |
| 2008-10-30 | -16.13 |
| 2008-10-29 | -16.13 |
| 2008-10-28 | -19.35 |
| 2008-10-27 | -24.19 |
| 2008-10-24 | -6.45 |
| 2008-10-23 | -9.68 |
| 2008-10-22 | -4.84 |
| 2008-10-21 | -3.23 |
| 2008-10-20 | -6.45 |
| 2008-10-17 | -6.45 |
| 2008-10-16 | -4.84 |
| 2008-10-15 | 3.23 |
| 2008-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy