Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2025-08-29 | -47.15 |
| 2025-08-28 | -40.49 |
| 2025-08-27 | -38.70 |
| 2025-08-26 | -37.52 |
| 2025-08-25 | -39.63 |
| 2025-08-22 | -39.17 |
| 2025-08-21 | -38.70 |
| 2025-08-20 | -38.57 |
| 2025-08-19 | -41.87 |
| 2025-08-18 | -42.66 |
| 2025-08-15 | -43.12 |
| 2025-08-14 | -41.41 |
| 2025-08-13 | -42.79 |
| 2025-08-12 | -43.85 |
| 2025-08-11 | -44.31 |
| 2025-08-08 | -43.92 |
| 2025-08-07 | -43.85 |
| 2025-08-06 | -44.64 |
| 2025-08-05 | -45.50 |
| 2025-08-04 | -45.37 |
| 2025-08-01 | -45.30 |
| 2025-07-31 | -45.57 |
| 2025-07-30 | -43.19 |
| 2025-07-29 | -42.27 |
| 2025-07-28 | -42.53 |
| 2025-07-25 | -40.82 |
| 2025-07-24 | -42.46 |
| 2025-07-23 | -43.45 |
| 2025-07-22 | -42.93 |
| 2025-07-21 | -43.06 |
| 2025-07-18 | -42.86 |
| 2025-07-17 | -43.12 |
| 2025-07-16 | -42.93 |
| 2025-07-15 | -46.49 |
| 2025-07-14 | -45.83 |
| 2025-07-11 | -49.33 |
| 2025-07-10 | -50.12 |
| 2025-07-09 | -50.12 |
| 2025-07-08 | -50.18 |
| 2025-07-07 | -50.32 |
| 2025-07-04 | -50.71 |
| 2025-07-03 | -49.79 |
| 2025-07-02 | -49.13 |
| 2025-06-30 | -49.92 |
| 2025-06-27 | -51.37 |
| 2025-06-26 | -51.17 |
| 2025-06-25 | -51.37 |
| 2025-06-24 | -50.51 |
| 2025-06-23 | -50.51 |
| 2025-06-20 | -50.38 |
| 2025-06-19 | -50.98 |
| 2025-06-18 | -49.39 |
| 2025-06-17 | -49.19 |
| 2025-06-16 | -48.27 |
| 2025-06-13 | -49.46 |
| 2025-06-12 | -49.66 |
| 2025-06-11 | -49.06 |
| 2025-06-10 | -49.13 |
| 2025-06-09 | -48.20 |
| 2025-06-06 | -48.80 |
| 2025-06-05 | -49.39 |
| 2025-06-04 | -49.66 |
| 2025-06-03 | -48.53 |
| 2025-06-02 | -46.95 |
| 2025-05-30 | -48.14 |
| 2025-05-29 | -47.41 |
| 2025-05-28 | -49.00 |
| 2025-05-27 | -50.12 |
| 2025-05-26 | -50.31 |
| 2025-05-23 | -51.61 |
| 2025-05-22 | -52.71 |
| 2025-05-21 | -51.54 |
| 2025-05-20 | -51.93 |
| 2025-05-19 | -52.06 |
| 2025-05-16 | -53.81 |
| 2025-05-15 | -53.03 |
| 2025-05-14 | -52.12 |
| 2025-05-13 | -52.25 |
| 2025-05-12 | -54.45 |
| 2025-05-09 | -57.24 |
| 2025-05-08 | -57.62 |
| 2025-05-07 | -58.14 |
| 2025-05-06 | -58.40 |
| 2025-05-02 | -58.72 |
| 2025-04-30 | -59.50 |
| 2025-04-29 | -59.69 |
| 2025-04-28 | -59.31 |
| 2025-04-25 | -59.37 |
| 2025-04-24 | -59.37 |
| 2025-04-23 | -58.79 |
| 2025-04-22 | -59.18 |
| 2025-04-17 | -60.02 |
| 2025-04-16 | -60.66 |
| 2025-04-15 | -59.56 |
| 2025-04-14 | -59.37 |
| 2025-04-11 | -59.11 |
| 2025-04-10 | -57.11 |
| 2025-04-09 | -62.09 |
| 2025-04-08 | -62.80 |
| 2025-04-07 | -63.58 |
| 2025-04-03 | -56.85 |
| 2025-04-02 | -55.29 |
| 2025-04-01 | -55.10 |
| 2025-03-31 | -55.68 |
| 2025-03-28 | -54.52 |
| 2025-03-27 | -54.97 |
| 2025-03-26 | -54.52 |
| 2025-03-25 | -55.10 |
| 2025-03-24 | -55.04 |
| 2025-03-21 | -54.78 |
| 2025-03-20 | -53.61 |
| 2025-03-19 | -53.16 |
| 2025-03-18 | -52.84 |
| 2025-03-17 | -53.55 |
| 2025-03-14 | -54.26 |
| 2025-03-13 | -54.71 |
| 2025-03-12 | -54.52 |
| 2025-03-11 | -53.68 |
| 2025-03-10 | -53.35 |
| 2025-03-07 | -53.61 |
| 2025-03-06 | -53.22 |
| 2025-03-05 | -53.68 |
| 2025-03-04 | -54.91 |
| 2025-03-03 | -56.20 |
| 2025-02-28 | -56.33 |
| 2025-02-27 | -54.91 |
| 2025-02-26 | -55.36 |
| 2025-02-25 | -56.91 |
| 2025-02-24 | -56.78 |
| 2025-02-21 | -56.72 |
| 2025-02-20 | -56.72 |
| 2025-02-19 | -55.55 |
| 2025-02-18 | -56.14 |
| 2025-02-17 | -56.01 |
| 2025-02-14 | -56.14 |
| 2025-02-13 | -56.78 |
| 2025-02-12 | -56.78 |
| 2025-02-11 | -57.24 |
| 2025-02-10 | -56.65 |
| 2025-02-07 | -56.78 |
| 2025-02-06 | -56.78 |
| 2025-02-05 | -57.36 |
| 2025-02-04 | -57.56 |
| 2025-02-03 | -57.62 |
| 2025-01-28 | -57.49 |
| 2025-01-27 | -57.62 |
| 2025-01-24 | -57.49 |
| 2025-01-23 | -56.78 |
| 2025-01-22 | -56.46 |
| 2025-01-21 | -55.23 |
| 2025-01-20 | -55.36 |
| 2025-01-17 | -55.68 |
| 2025-01-16 | -56.20 |
| 2025-01-15 | -56.33 |
| 2025-01-14 | -56.59 |
| 2025-01-13 | -57.30 |
| 2025-01-10 | -57.04 |
| 2025-01-09 | -56.07 |
| 2025-01-08 | -56.01 |
| 2025-01-07 | -56.20 |
| 2025-01-06 | -56.14 |
| 2025-01-03 | -56.33 |
| 2025-01-02 | -56.46 |
| 2024-12-31 | -55.49 |
| 2024-12-30 | -55.81 |
| 2024-12-27 | -55.42 |
| 2024-12-24 | -56.01 |
| 2024-12-23 | -55.88 |
| 2024-12-20 | -55.49 |
| 2024-12-19 | -56.33 |
| 2024-12-18 | -56.52 |
| 2024-12-17 | -56.78 |
| 2024-12-16 | -56.72 |
| 2024-12-13 | -55.88 |
| 2024-12-12 | -54.97 |
| 2024-12-11 | -54.97 |
| 2024-12-10 | -54.91 |
| 2024-12-09 | -54.32 |
| 2024-12-06 | -55.23 |
| 2024-12-05 | -55.36 |
| 2024-12-04 | -54.26 |
| 2024-12-03 | -53.74 |
| 2024-12-02 | -54.19 |
| 2024-11-29 | -52.51 |
| 2024-11-28 | -53.09 |
| 2024-11-27 | -54.06 |
| 2024-11-26 | -55.42 |
| 2024-11-25 | -56.72 |
| 2024-11-22 | -57.24 |
| 2024-11-21 | -55.75 |
| 2024-11-20 | -55.23 |
| 2024-11-19 | -55.36 |
| 2024-11-18 | -55.36 |
| 2024-11-15 | -55.55 |
| 2024-11-14 | -55.42 |
| 2024-11-13 | -53.81 |
| 2024-11-12 | -54.26 |
| 2024-11-11 | -53.61 |
| 2024-11-08 | -53.55 |
| 2024-11-07 | -52.84 |
| 2024-11-06 | -52.71 |
| 2024-11-05 | -51.93 |
| 2024-11-04 | -52.25 |
| 2024-11-01 | -52.12 |
| 2024-10-31 | -52.84 |
| 2024-10-30 | -52.58 |
| 2024-10-29 | -52.06 |
| 2024-10-28 | -51.41 |
| 2024-10-25 | -51.61 |
| 2024-10-24 | -51.61 |
| 2024-10-23 | -51.28 |
| 2024-10-22 | -51.35 |
| 2024-10-21 | -51.09 |
| 2024-10-18 | -51.28 |
| 2024-10-17 | -52.45 |
| 2024-10-16 | -51.48 |
| 2024-10-15 | -51.28 |
| 2024-10-14 | -50.05 |
| 2024-10-10 | -48.63 |
| 2024-10-09 | -49.79 |
| 2024-10-08 | -47.92 |
| 2024-10-07 | -45.01 |
| 2024-10-04 | -45.07 |
| 2024-10-03 | -47.40 |
| 2024-10-02 | -43.97 |
| 2024-09-30 | -43.97 |
| 2024-09-27 | -45.85 |
| 2024-09-26 | -48.18 |
| 2024-09-25 | -48.05 |
| 2024-09-24 | -49.02 |
| 2024-09-23 | -49.15 |
| 2024-09-20 | -49.54 |
| 2024-09-19 | -50.18 |
| 2024-09-17 | -52.12 |
| 2024-09-16 | -54.71 |
| 2024-09-13 | -54.78 |
| 2024-09-12 | -55.75 |
| 2024-09-11 | -56.07 |
| 2024-09-10 | -55.55 |
| 2024-09-09 | -58.01 |
| 2024-09-05 | -56.14 |
| 2024-09-04 | -57.60 |
| 2024-09-03 | -56.96 |
| 2024-09-02 | -56.52 |
| 2024-08-30 | -55.37 |
| 2024-08-29 | -54.29 |
| 2024-08-28 | -51.29 |
| 2024-08-27 | -50.91 |
| 2024-08-26 | -50.59 |
| 2024-08-23 | -50.91 |
| 2024-08-22 | -49.95 |
| 2024-08-21 | -51.29 |
| 2024-08-20 | -51.35 |
| 2024-08-19 | -51.10 |
| 2024-08-16 | -51.86 |
| 2024-08-15 | -53.01 |
| 2024-08-14 | -52.56 |
| 2024-08-13 | -52.25 |
| 2024-08-12 | -52.69 |
| 2024-08-09 | -52.69 |
| 2024-08-08 | -53.71 |
| 2024-08-07 | -53.20 |
| 2024-08-06 | -54.41 |
| 2024-08-05 | -56.33 |
| 2024-08-02 | -56.65 |
| 2024-08-01 | -56.84 |
| 2024-07-31 | -56.39 |
| 2024-07-30 | -57.79 |
| 2024-07-29 | -57.35 |
| 2024-07-26 | -58.49 |
| 2024-07-25 | -58.37 |
| 2024-07-24 | -57.98 |
| 2024-07-23 | -57.35 |
| 2024-07-22 | -56.45 |
| 2024-07-19 | -56.45 |
| 2024-07-18 | -55.69 |
| 2024-07-17 | -55.43 |
| 2024-07-16 | -55.31 |
| 2024-07-15 | -54.80 |
| 2024-07-12 | -53.52 |
| 2024-07-11 | -54.35 |
| 2024-07-10 | -54.80 |
| 2024-07-09 | -54.35 |
| 2024-07-08 | -53.58 |
| 2024-07-05 | -52.95 |
| 2024-07-04 | -52.56 |
| 2024-07-03 | -52.82 |
| 2024-07-02 | -53.20 |
| 2024-06-28 | -52.05 |
| 2024-06-27 | -52.95 |
| 2024-06-26 | -51.67 |
| 2024-06-25 | -51.10 |
| 2024-06-24 | -49.63 |
| 2024-06-21 | -48.17 |
| 2024-06-20 | -47.15 |
| 2024-06-19 | -46.83 |
| 2024-06-18 | -45.42 |
| 2024-06-17 | -46.44 |
| 2024-06-14 | -45.23 |
| 2024-06-13 | -45.74 |
| 2024-06-12 | -45.62 |
| 2024-06-11 | -45.49 |
| 2024-06-07 | -42.36 |
| 2024-06-06 | -41.15 |
| 2024-06-05 | -41.41 |
| 2024-06-04 | -41.47 |
| 2024-06-03 | -40.96 |
| 2024-05-31 | -42.81 |
| 2024-05-30 | -41.60 |
| 2024-05-29 | -40.32 |
| 2024-05-28 | -39.43 |
| 2024-05-27 | -39.05 |
| 2024-05-24 | -41.92 |
| 2024-05-23 | -40.71 |
| 2024-05-22 | -40.52 |
| 2024-05-21 | -41.46 |
| 2024-05-20 | -40.96 |
| 2024-05-17 | -43.54 |
| 2024-05-16 | -43.91 |
| 2024-05-14 | -44.86 |
| 2024-05-13 | -46.93 |
| 2024-05-10 | -46.93 |
| 2024-05-09 | -49.07 |
| 2024-05-08 | -51.90 |
| 2024-05-07 | -50.83 |
| 2024-05-06 | -52.34 |
| 2024-05-03 | -52.02 |
| 2024-05-02 | -53.03 |
| 2024-04-30 | -53.78 |
| 2024-04-29 | -53.09 |
| 2024-04-26 | -52.84 |
| 2024-04-25 | -51.90 |
| 2024-04-24 | -52.59 |
| 2024-04-23 | -52.84 |
| 2024-04-22 | -52.84 |
| 2024-04-19 | -53.09 |
| 2024-04-18 | -51.46 |
| 2024-04-17 | -50.14 |
| 2024-04-16 | -48.00 |
| 2024-04-15 | -46.99 |
| 2024-04-12 | -47.18 |
| 2024-04-11 | -46.62 |
| 2024-04-10 | -46.55 |
| 2024-04-09 | -46.62 |
| 2024-04-08 | -47.18 |
| 2024-04-05 | -46.55 |
| 2024-04-03 | -44.42 |
| 2024-04-02 | -44.73 |
| 2024-03-28 | -46.43 |
| 2024-03-27 | -45.99 |
| 2024-03-26 | -46.93 |
| 2024-03-25 | -46.30 |
| 2024-03-22 | -46.37 |
| 2024-03-21 | -45.23 |
| 2024-03-20 | -45.86 |
| 2024-03-19 | -45.42 |
| 2024-03-18 | -44.67 |
| 2024-03-15 | -46.49 |
| 2024-03-14 | -44.79 |
| 2024-03-13 | -45.74 |
| 2024-03-12 | -44.79 |
| 2024-03-11 | -46.55 |
| 2024-03-08 | -46.81 |
| 2024-03-07 | -45.04 |
| 2024-03-06 | -45.23 |
| 2024-03-05 | -45.61 |
| 2024-03-04 | -45.99 |
| 2024-03-01 | -45.23 |
| 2024-02-29 | -44.67 |
| 2024-02-28 | -44.60 |
| 2024-02-27 | -43.47 |
| 2024-02-26 | -43.16 |
| 2024-02-23 | -42.47 |
| 2024-02-22 | -43.72 |
| 2024-02-21 | -44.04 |
| 2024-02-20 | -44.48 |
| 2024-02-19 | -46.18 |
| 2024-02-16 | -45.88 |
| 2024-02-15 | -46.53 |
| 2024-02-14 | -46.47 |
| 2024-02-09 | -45.71 |
| 2024-02-08 | -47.00 |
| 2024-02-07 | -46.18 |
| 2024-02-06 | -47.06 |
| 2024-02-05 | -47.06 |
| 2024-02-02 | -48.24 |
| 2024-02-01 | -47.53 |
| 2024-01-31 | -48.88 |
| 2024-01-30 | -47.06 |
| 2024-01-29 | -47.71 |
| 2024-01-26 | -46.47 |
| 2024-01-25 | -45.24 |
| 2024-01-24 | -44.88 |
| 2024-01-23 | -46.29 |
| 2024-01-22 | -47.06 |
| 2024-01-19 | -45.29 |
| 2024-01-18 | -45.24 |
| 2024-01-17 | -46.65 |
| 2024-01-16 | -44.53 |
| 2024-01-15 | -44.12 |
| 2024-01-12 | -44.53 |
| 2024-01-11 | -46.29 |
| 2024-01-10 | -44.88 |
| 2024-01-09 | -46.47 |
| 2024-01-08 | -46.53 |
| 2024-01-05 | -46.18 |
| 2024-01-04 | -53.24 |
| 2024-01-03 | -52.53 |
| 2024-01-02 | -54.12 |
| 2023-12-29 | -51.65 |
| 2023-12-28 | -51.82 |
| 2023-12-27 | -53.06 |
| 2023-12-22 | -52.41 |
| 2023-12-21 | -51.76 |
| 2023-12-20 | -51.65 |
| 2023-12-19 | -52.29 |
| 2023-12-18 | -51.29 |
| 2023-12-15 | -47.76 |
| 2023-12-14 | -49.35 |
| 2023-12-13 | -52.94 |
| 2023-12-12 | -52.94 |
| 2023-12-11 | -58.24 |
| 2023-12-08 | -57.18 |
| 2023-12-07 | -57.47 |
| 2023-12-06 | -57.35 |
| 2023-12-05 | -60.59 |
| 2023-12-04 | -60.00 |
| 2023-12-01 | -59.18 |
| 2023-11-30 | -59.82 |
| 2023-11-29 | -59.47 |
| 2023-11-28 | -58.76 |
| 2023-11-27 | -58.06 |
| 2023-11-24 | -57.71 |
| 2023-11-23 | -57.00 |
| 2023-11-22 | -58.12 |
| 2023-11-21 | -57.53 |
| 2023-11-20 | -56.76 |
| 2023-11-17 | -58.29 |
| 2023-11-16 | -56.24 |
| 2023-11-15 | -57.18 |
| 2023-11-14 | -58.24 |
| 2023-11-13 | -57.47 |
| 2023-11-10 | -59.65 |
| 2023-11-09 | -59.94 |
| 2023-11-08 | -60.59 |
| 2023-11-07 | -60.76 |
| 2023-11-06 | -59.53 |
| 2023-11-03 | -59.29 |
| 2023-11-02 | -60.71 |
| 2023-11-01 | -61.18 |
| 2023-10-31 | -61.00 |
| 2023-10-30 | -60.71 |
| 2023-10-27 | -60.24 |
| 2023-10-26 | -60.24 |
| 2023-10-25 | -59.94 |
| 2023-10-24 | -60.18 |
| 2023-10-20 | -60.47 |
| 2023-10-19 | -59.41 |
| 2023-10-18 | -58.41 |
| 2023-10-17 | -57.35 |
| 2023-10-16 | -57.00 |
| 2023-10-13 | -58.06 |
| 2023-10-12 | -56.88 |
| 2023-10-11 | -59.47 |
| 2023-10-10 | -60.06 |
| 2023-10-09 | -58.24 |
| 2023-10-06 | -56.94 |
| 2023-10-05 | -60.00 |
| 2023-10-04 | -60.35 |
| 2023-10-03 | -57.65 |
| 2023-09-29 | -58.82 |
| 2023-09-28 | -59.00 |
| 2023-09-27 | -55.00 |
| 2023-09-26 | -62.94 |
| 2023-09-25 | -60.41 |
| 2023-09-22 | -59.71 |
| 2023-09-21 | -60.82 |
| 2023-09-20 | -59.12 |
| 2023-09-19 | -58.71 |
| 2023-09-18 | -58.35 |
| 2023-09-15 | -57.29 |
| 2023-09-14 | -58.24 |
| 2023-09-13 | -58.18 |
| 2023-09-12 | -58.00 |
| 2023-09-11 | -58.06 |
| 2023-09-07 | -56.65 |
| 2023-09-06 | -55.66 |
| 2023-09-05 | -55.78 |
| 2023-09-04 | -55.54 |
| 2023-08-31 | -57.17 |
| 2023-08-30 | -55.78 |
| 2023-08-29 | -55.43 |
| 2023-08-28 | -55.54 |
| 2023-08-25 | -55.43 |
| 2023-08-24 | -54.85 |
| 2023-08-23 | -55.95 |
| 2023-08-22 | -54.26 |
| 2023-08-21 | -53.86 |
| 2023-08-18 | -49.67 |
| 2023-08-17 | -48.98 |
| 2023-08-16 | -48.69 |
| 2023-08-15 | -48.74 |
| 2023-08-14 | -47.64 |
| 2023-08-11 | -46.65 |
| 2023-08-10 | -46.24 |
| 2023-08-09 | -46.42 |
| 2023-08-08 | -46.83 |
| 2023-08-07 | -46.13 |
| 2023-08-04 | -45.31 |
| 2023-08-03 | -43.05 |
| 2023-08-02 | -43.98 |
| 2023-08-01 | -43.98 |
| 2023-07-31 | -44.21 |
| 2023-07-28 | -44.50 |
| 2023-07-27 | -45.95 |
| 2023-07-26 | -47.70 |
| 2023-07-25 | -47.41 |
| 2023-07-24 | -49.62 |
| 2023-07-21 | -49.27 |
| 2023-07-20 | -49.79 |
| 2023-07-19 | -48.63 |
| 2023-07-18 | -48.28 |
| 2023-07-14 | -48.16 |
| 2023-07-13 | -48.63 |
| 2023-07-12 | -48.80 |
| 2023-07-11 | -49.50 |
| 2023-07-10 | -49.67 |
| 2023-07-07 | -50.14 |
| 2023-07-06 | -49.50 |
| 2023-07-05 | -47.41 |
| 2023-07-04 | -45.61 |
| 2023-07-03 | -45.08 |
| 2023-06-30 | -46.24 |
| 2023-06-29 | -47.23 |
| 2023-06-28 | -42.64 |
| 2023-06-27 | -42.99 |
| 2023-06-26 | -43.57 |
| 2023-06-23 | -44.27 |
| 2023-06-21 | -41.65 |
| 2023-06-20 | -41.65 |
| 2023-06-19 | -40.84 |
| 2023-06-16 | -37.70 |
| 2023-06-15 | -41.65 |
| 2023-06-14 | -43.98 |
| 2023-06-13 | -44.21 |
| 2023-06-12 | -44.21 |
| 2023-06-09 | -45.37 |
| 2023-06-08 | -46.24 |
| 2023-06-07 | -47.70 |
| 2023-06-06 | -47.23 |
| 2023-06-05 | -47.06 |
| 2023-06-02 | -46.24 |
| 2023-06-01 | -47.35 |
| 2023-05-31 | -47.12 |
| 2023-05-30 | -46.71 |
| 2023-05-29 | -46.77 |
| 2023-05-25 | -45.61 |
| 2023-05-24 | -44.79 |
| 2023-05-23 | -42.93 |
| 2023-05-22 | -42.60 |
| 2023-05-19 | -42.93 |
| 2023-05-18 | -41.81 |
| 2023-05-17 | -41.81 |
| 2023-05-16 | -41.14 |
| 2023-05-15 | -39.24 |
| 2023-05-12 | -39.02 |
| 2023-05-11 | -38.79 |
| 2023-05-10 | -37.90 |
| 2023-05-09 | -37.67 |
| 2023-05-08 | -36.89 |
| 2023-05-05 | -36.89 |
| 2023-05-04 | -37.00 |
| 2023-05-03 | -37.00 |
| 2023-05-02 | -36.78 |
| 2023-04-28 | -37.90 |
| 2023-04-27 | -38.01 |
| 2023-04-26 | -38.34 |
| 2023-04-25 | -39.13 |
| 2023-04-24 | -37.56 |
| 2023-04-21 | -37.00 |
| 2023-04-20 | -37.23 |
| 2023-04-19 | -38.23 |
| 2023-04-18 | -33.64 |
| 2023-04-17 | -32.64 |
| 2023-04-14 | -32.75 |
| 2023-04-13 | -32.75 |
| 2023-04-12 | -32.30 |
| 2023-04-11 | -33.31 |
| 2023-04-06 | -32.86 |
| 2023-04-04 | -33.53 |
| 2023-04-03 | -31.74 |
| 2023-03-31 | -31.74 |
| 2023-03-30 | -30.18 |
| 2023-03-29 | -30.96 |
| 2023-03-28 | -27.04 |
| 2023-03-27 | -28.05 |
| 2023-03-24 | -28.94 |
| 2023-03-23 | -28.27 |
| 2023-03-22 | -28.83 |
| 2023-03-21 | -29.06 |
| 2023-03-20 | -27.83 |
| 2023-03-17 | -25.36 |
| 2023-03-16 | -26.26 |
| 2023-03-15 | -23.24 |
| 2023-03-14 | -25.14 |
| 2023-03-13 | -25.81 |
| 2023-03-10 | -26.60 |
| 2023-03-09 | -26.48 |
| 2023-03-08 | -27.15 |
| 2023-03-07 | -24.25 |
| 2023-03-06 | -24.92 |
| 2023-03-03 | -24.92 |
| 2023-03-02 | -25.59 |
| 2023-03-01 | -24.47 |
| 2023-02-28 | -27.49 |
| 2023-02-27 | -25.03 |
| 2023-02-24 | -26.04 |
| 2023-02-23 | -25.14 |
| 2023-02-22 | -26.04 |
| 2023-02-21 | -24.13 |
| 2023-02-20 | -22.79 |
| 2023-02-17 | -22.45 |
| 2023-02-16 | -21.34 |
| 2023-02-15 | -21.45 |
| 2023-02-14 | -18.43 |
| 2023-02-13 | -17.76 |
| 2023-02-10 | -15.96 |
| 2023-02-09 | -15.29 |
| 2023-02-08 | -14.85 |
| 2023-02-07 | -15.96 |
| 2023-02-06 | -16.86 |
| 2023-02-03 | -14.85 |
| 2023-02-02 | -14.29 |
| 2023-02-01 | -14.17 |
| 2023-01-31 | -14.29 |
| 2023-01-30 | -13.95 |
| 2023-01-27 | -14.62 |
| 2023-01-26 | -15.52 |
| 2023-01-20 | -14.06 |
| 2023-01-19 | -18.31 |
| 2023-01-18 | -19.88 |
| 2023-01-17 | -20.44 |
| 2023-01-16 | -19.55 |
| 2023-01-13 | -20.78 |
| 2023-01-12 | -20.44 |
| 2023-01-11 | -19.99 |
| 2023-01-10 | -19.66 |
| 2023-01-09 | -19.77 |
| 2023-01-06 | -20.78 |
| 2023-01-05 | -20.66 |
| 2023-01-04 | -22.01 |
| 2023-01-03 | -21.67 |
| 2022-12-30 | -21.45 |
| 2022-12-29 | -20.22 |
| 2022-12-28 | -22.79 |
| 2022-12-23 | -23.69 |
| 2022-12-22 | -22.79 |
| 2022-12-21 | -22.57 |
| 2022-12-20 | -22.01 |
| 2022-12-19 | -19.21 |
| 2022-12-16 | -16.75 |
| 2022-12-15 | -17.53 |
| 2022-12-14 | -19.10 |
| 2022-12-13 | -17.42 |
| 2022-12-12 | -14.96 |
| 2022-12-09 | -18.99 |
| 2022-12-08 | -22.34 |
| 2022-12-07 | -25.70 |
| 2022-12-06 | -22.79 |
| 2022-12-05 | -20.55 |
| 2022-12-02 | -24.47 |
| 2022-12-01 | -22.79 |
| 2022-11-30 | -23.46 |
| 2022-11-29 | -23.35 |
| 2022-11-28 | -26.60 |
| 2022-11-25 | -26.82 |
| 2022-11-24 | -25.03 |
| 2022-11-23 | -27.60 |
| 2022-11-22 | -26.60 |
| 2022-11-21 | -25.59 |
| 2022-11-18 | -22.68 |
| 2022-11-17 | -22.45 |
| 2022-11-16 | -20.89 |
| 2022-11-15 | -20.89 |
| 2022-11-14 | -21.34 |
| 2022-11-11 | -23.80 |
| 2022-11-10 | -25.70 |
| 2022-11-09 | -24.25 |
| 2022-11-08 | -24.69 |
| 2022-11-07 | -25.70 |
| 2022-11-04 | -29.28 |
| 2022-11-03 | -30.85 |
| 2022-11-02 | -26.60 |
| 2022-11-01 | -27.83 |
| 2022-10-31 | -30.29 |
| 2022-10-28 | -28.83 |
| 2022-10-27 | -27.60 |
| 2022-10-26 | -27.27 |
| 2022-10-25 | -27.49 |
| 2022-10-24 | -27.94 |
| 2022-10-21 | -22.01 |
| 2022-10-20 | -24.36 |
| 2022-10-19 | -26.37 |
| 2022-10-18 | -27.15 |
| 2022-10-17 | -27.94 |
| 2022-10-14 | -28.61 |
| 2022-10-13 | -34.76 |
| 2022-10-12 | -34.32 |
| 2022-10-11 | -33.20 |
| 2022-10-10 | -34.54 |
| 2022-10-07 | -28.50 |
| 2022-10-06 | -27.71 |
| 2022-10-05 | -26.71 |
| 2022-10-03 | -30.06 |
| 2022-09-30 | -29.39 |
| 2022-09-29 | -30.40 |
| 2022-09-28 | -26.71 |
| 2022-09-27 | -24.13 |
| 2022-09-26 | -25.48 |
| 2022-09-23 | -19.99 |
| 2022-09-22 | -17.08 |
| 2022-09-21 | -11.82 |
| 2022-09-20 | -11.82 |
| 2022-09-19 | -14.40 |
| 2022-09-16 | -12.72 |
| 2022-09-15 | -14.85 |
| 2022-09-14 | -15.07 |
| 2022-09-13 | -11.27 |
| 2022-09-09 | -13.95 |
| 2022-09-08 | -14.17 |
| 2022-09-07 | -14.72 |
| 2022-09-06 | -14.28 |
| 2022-09-05 | -15.05 |
| 2022-09-02 | -13.51 |
| 2022-09-01 | -11.09 |
| 2022-08-31 | -5.05 |
| 2022-08-30 | -9.12 |
| 2022-08-29 | -10.21 |
| 2022-08-26 | -10.21 |
| 2022-08-25 | -10.21 |
| 2022-08-24 | -10.54 |
| 2022-08-23 | -10.43 |
| 2022-08-22 | -10.32 |
| 2022-08-19 | -8.57 |
| 2022-08-18 | -9.22 |
| 2022-08-17 | -8.13 |
| 2022-08-16 | -8.57 |
| 2022-08-15 | -14.50 |
| 2022-08-12 | -13.95 |
| 2022-08-11 | -14.39 |
| 2022-08-10 | -16.04 |
| 2022-08-09 | -14.06 |
| 2022-08-08 | -13.29 |
| 2022-08-05 | -13.40 |
| 2022-08-04 | -14.28 |
| 2022-08-03 | -15.49 |
| 2022-08-02 | -15.93 |
| 2022-08-01 | -14.50 |
| 2022-07-29 | -13.29 |
| 2022-07-28 | -12.74 |
| 2022-07-27 | -14.28 |
| 2022-07-26 | -12.08 |
| 2022-07-25 | -12.08 |
| 2022-07-22 | -10.98 |
| 2022-07-21 | -10.98 |
| 2022-07-20 | -10.10 |
| 2022-07-19 | -12.08 |
| 2022-07-18 | -12.08 |
| 2022-07-15 | -13.51 |
| 2022-07-14 | -10.98 |
| 2022-07-13 | -9.55 |
| 2022-07-12 | -7.91 |
| 2022-07-11 | -6.59 |
| 2022-07-08 | -7.58 |
| 2022-07-07 | -9.22 |
| 2022-07-06 | -10.43 |
| 2022-07-05 | -6.59 |
| 2022-07-04 | -7.69 |
| 2022-06-30 | -7.25 |
| 2022-06-29 | -4.17 |
| 2022-06-28 | -1.20 |
| 2022-06-27 | -3.18 |
| 2022-06-24 | -4.72 |
| 2022-06-23 | -3.84 |
| 2022-06-22 | -8.24 |
| 2022-06-21 | -6.48 |
| 2022-06-20 | -6.04 |
| 2022-06-17 | -2.63 |
| 2022-06-16 | -1.97 |
| 2022-06-15 | -1.53 |
| 2022-06-14 | -1.42 |
| 2022-06-13 | -1.42 |
| 2022-06-10 | -0.54 |
| 2022-06-09 | -0.98 |
| 2022-06-08 | -0.54 |
| 2022-06-07 | -1.20 |
| 2022-06-06 | 0.01 |
| 2022-06-02 | 0.01 |
| 2022-06-01 | -1.42 |
| 2022-05-31 | -1.42 |
| 2022-05-30 | -3.07 |
| 2022-05-27 | -2.96 |
| 2022-05-26 | -3.40 |
| 2022-05-25 | -4.17 |
| 2022-05-24 | -4.06 |
| 2022-05-23 | -4.06 |
| 2022-05-20 | -7.16 |
| 2022-05-19 | -7.37 |
| 2022-05-18 | -4.91 |
| 2022-05-17 | -4.27 |
| 2022-05-16 | -5.77 |
| 2022-05-13 | -8.33 |
| 2022-05-12 | -10.68 |
| 2022-05-11 | -9.72 |
| 2022-05-10 | -8.87 |
| 2022-05-06 | -8.33 |
| 2022-05-05 | -4.06 |
| 2022-05-04 | -2.99 |
| 2022-05-03 | -3.31 |
| 2022-04-29 | -3.21 |
| 2022-04-28 | -3.42 |
| 2022-04-27 | -6.09 |
| 2022-04-26 | -8.65 |
| 2022-04-25 | -8.12 |
| 2022-04-22 | -2.88 |
| 2022-04-21 | -5.13 |
| 2022-04-20 | -4.06 |
| 2022-04-19 | -5.13 |
| 2022-04-14 | -4.27 |
| 2022-04-13 | -3.85 |
| 2022-04-12 | -5.13 |
| 2022-04-11 | -7.05 |
| 2022-04-08 | -6.52 |
| 2022-04-07 | -4.38 |
| 2022-04-06 | -3.95 |
| 2022-04-04 | -2.99 |
| 2022-04-01 | -1.07 |
| 2022-03-31 | -4.06 |
| 2022-03-30 | -0.85 |
| 2022-03-29 | -5.56 |
| 2022-03-28 | -6.73 |
| 2022-03-25 | -10.26 |
| 2022-03-24 | -8.44 |
| 2022-03-23 | -7.16 |
| 2022-03-22 | -8.33 |
| 2022-03-21 | -9.72 |
| 2022-03-18 | -8.44 |
| 2022-03-17 | -5.98 |
| 2022-03-16 | -16.67 |
| 2022-03-15 | -18.91 |
| 2022-03-14 | -14.21 |
| 2022-03-11 | -9.51 |
| 2022-03-10 | -6.52 |
| 2022-03-09 | -9.40 |
| 2022-03-08 | -7.05 |
| 2022-03-07 | -4.59 |
| 2022-03-04 | 2.03 |
| 2022-03-03 | 2.78 |
| 2022-03-02 | 2.35 |
| 2022-03-01 | 2.35 |
| 2022-02-28 | 1.28 |
| 2022-02-25 | 1.82 |
| 2022-02-24 | 0.96 |
| 2022-02-23 | 5.77 |
| 2022-02-22 | 7.10 |
| 2022-02-21 | 5.88 |
| 2022-02-18 | 6.73 |
| 2022-02-17 | 6.41 |
| 2022-02-16 | 7.37 |
| 2022-02-15 | 4.59 |
| 2022-02-14 | 5.77 |
| 2022-02-11 | 8.97 |
| 2022-02-10 | 5.66 |
| 2022-02-09 | 4.06 |
| 2022-02-08 | 4.06 |
| 2022-02-07 | 6.20 |
| 2022-02-04 | 5.88 |
| 2022-01-31 | 4.06 |
| 2022-01-28 | 4.06 |
| 2022-01-27 | 5.13 |
| 2022-01-26 | 5.45 |
| 2022-01-25 | 1.18 |
| 2022-01-24 | 3.10 |
| 2022-01-21 | 4.49 |
| 2022-01-20 | 4.49 |
| 2022-01-19 | 3.95 |
| 2022-01-18 | 6.30 |
| 2022-01-17 | 7.64 |
| 2022-01-14 | 9.78 |
| 2022-01-13 | 14.85 |
| 2022-01-12 | 3.53 |
| 2022-01-11 | 0.96 |
| 2022-01-10 | 2.56 |
| 2022-01-07 | 1.92 |
| 2022-01-06 | 0.43 |
| 2022-01-05 | 3.63 |
| 2022-01-04 | 3.95 |
| 2022-01-03 | 4.27 |
| 2021-12-31 | 1.82 |
| 2021-12-30 | 1.71 |
| 2021-12-29 | 3.21 |
| 2021-12-28 | 3.10 |
| 2021-12-24 | 6.84 |
| 2021-12-23 | 8.17 |
| 2021-12-22 | 6.73 |
| 2021-12-21 | 7.10 |
| 2021-12-20 | 8.17 |
| 2021-12-17 | 8.44 |
| 2021-12-16 | 11.65 |
| 2021-12-15 | 9.78 |
| 2021-12-14 | 9.24 |
| 2021-12-13 | 12.45 |
| 2021-12-10 | 13.25 |
| 2021-12-09 | 17.52 |
| 2021-12-08 | 12.71 |
| 2021-12-07 | 14.58 |
| 2021-12-06 | 12.98 |
| 2021-12-03 | 19.12 |
| 2021-12-02 | 18.06 |
| 2021-12-01 | 16.99 |
| 2021-11-30 | 18.32 |
| 2021-11-29 | 21.79 |
| 2021-11-26 | 23.40 |
| 2021-11-25 | 27.14 |
| 2021-11-24 | 22.06 |
| 2021-11-23 | 22.33 |
| 2021-11-22 | 26.87 |
| 2021-11-19 | 31.68 |
| 2021-11-18 | 12.45 |
| 2021-11-17 | 5.66 |
| 2021-11-16 | 1.92 |
| 2021-11-15 | 1.39 |
| 2021-11-12 | 1.28 |
| 2021-11-11 | 0.85 |
| 2021-11-10 | -0.11 |
| 2021-11-09 | -2.03 |
| 2021-11-08 | -0.75 |
| 2021-11-05 | -0.85 |
| 2021-11-04 | -0.32 |
| 2021-11-03 | 1.50 |
| 2021-11-02 | 0.32 |
| 2021-11-01 | 1.82 |
| 2021-10-29 | 0.96 |
| 2021-10-28 | 1.71 |
| 2021-10-27 | 2.99 |
| 2021-10-26 | 5.34 |
| 2021-10-25 | 5.88 |
| 2021-10-22 | 3.53 |
| 2021-10-21 | 1.50 |
| 2021-10-20 | 2.03 |
| 2021-10-19 | 0.43 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy