Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-10-24 | 284.95 |
| 2025-10-23 | 285.75 |
| 2025-10-22 | 285.75 |
| 2025-10-21 | 276.97 |
| 2025-10-20 | 279.36 |
| 2025-10-17 | 274.57 |
| 2025-10-16 | 274.57 |
| 2025-10-15 | 275.37 |
| 2025-10-14 | 272.97 |
| 2025-10-13 | 272.18 |
| 2025-10-10 | 275.37 |
| 2025-10-09 | 272.97 |
| 2025-10-08 | 272.18 |
| 2025-10-06 | 271.38 |
| 2025-10-03 | 273.77 |
| 2025-10-02 | 273.77 |
| 2025-09-30 | 271.38 |
| 2025-09-29 | 273.77 |
| 2025-09-26 | 270.58 |
| 2025-09-25 | 272.97 |
| 2025-09-24 | 274.57 |
| 2025-09-23 | 280.16 |
| 2025-09-22 | 278.57 |
| 2025-09-19 | 276.97 |
| 2025-09-18 | 282.56 |
| 2025-09-17 | 281.76 |
| 2025-09-16 | 280.16 |
| 2025-09-15 | 279.36 |
| 2025-09-12 | 280.16 |
| 2025-09-11 | 282.56 |
| 2025-09-10 | 279.36 |
| 2025-09-09 | 276.97 |
| 2025-09-08 | 276.17 |
| 2025-09-05 | 272.18 |
| 2025-09-04 | 270.58 |
| 2025-09-03 | 271.38 |
| 2025-09-02 | 271.38 |
| 2025-09-01 | 269.78 |
| 2025-08-29 | 272.97 |
| 2025-08-28 | 272.97 |
| 2025-08-27 | 274.57 |
| 2025-08-26 | 280.16 |
| 2025-08-25 | 280.96 |
| 2025-08-22 | 278.57 |
| 2025-08-21 | 280.16 |
| 2025-08-20 | 278.57 |
| 2025-08-19 | 275.37 |
| 2025-08-18 | 277.77 |
| 2025-08-15 | 275.37 |
| 2025-08-14 | 275.37 |
| 2025-08-13 | 275.37 |
| 2025-08-12 | 280.96 |
| 2025-08-11 | 281.76 |
| 2025-08-08 | 280.96 |
| 2025-08-07 | 271.38 |
| 2025-08-06 | 272.97 |
| 2025-08-05 | 272.97 |
| 2025-08-04 | 269.78 |
| 2025-08-01 | 268.98 |
| 2025-07-31 | 266.59 |
| 2025-07-30 | 273.77 |
| 2025-07-29 | 273.77 |
| 2025-07-28 | 275.37 |
| 2025-07-25 | 267.38 |
| 2025-07-24 | 268.98 |
| 2025-07-23 | 272.18 |
| 2025-07-22 | 272.18 |
| 2025-07-21 | 269.78 |
| 2025-07-18 | 269.78 |
| 2025-07-17 | 272.18 |
| 2025-07-16 | 270.58 |
| 2025-07-15 | 265.79 |
| 2025-07-14 | 268.18 |
| 2025-07-11 | 264.19 |
| 2025-07-10 | 263.39 |
| 2025-07-09 | 261.79 |
| 2025-07-08 | 262.59 |
| 2025-07-07 | 257.80 |
| 2025-07-04 | 256.20 |
| 2025-07-03 | 257.00 |
| 2025-07-02 | 261.79 |
| 2025-06-30 | 252.21 |
| 2025-06-27 | 251.41 |
| 2025-06-26 | 248.22 |
| 2025-06-25 | 249.02 |
| 2025-06-24 | 245.82 |
| 2025-06-23 | 241.83 |
| 2025-06-20 | 240.23 |
| 2025-06-19 | 244.22 |
| 2025-06-18 | 247.42 |
| 2025-06-17 | 246.62 |
| 2025-06-16 | 247.42 |
| 2025-06-13 | 247.42 |
| 2025-06-12 | 249.02 |
| 2025-06-11 | 249.81 |
| 2025-06-10 | 250.61 |
| 2025-06-09 | 249.81 |
| 2025-06-06 | 250.61 |
| 2025-06-05 | 250.61 |
| 2025-06-04 | 250.61 |
| 2025-06-03 | 254.61 |
| 2025-06-02 | 254.61 |
| 2025-05-30 | 249.81 |
| 2025-05-29 | 257.00 |
| 2025-05-28 | 258.60 |
| 2025-05-27 | 252.21 |
| 2025-05-26 | 253.01 |
| 2025-05-23 | 249.02 |
| 2025-05-22 | 249.81 |
| 2025-05-21 | 249.81 |
| 2025-05-20 | 249.02 |
| 2025-05-19 | 247.42 |
| 2025-05-16 | 249.81 |
| 2025-05-15 | 249.81 |
| 2025-05-14 | 249.02 |
| 2025-05-13 | 250.61 |
| 2025-05-12 | 247.42 |
| 2025-05-09 | 243.42 |
| 2025-05-08 | 242.63 |
| 2025-05-07 | 242.63 |
| 2025-05-06 | 242.63 |
| 2025-05-02 | 241.03 |
| 2025-04-30 | 239.43 |
| 2025-04-29 | 235.44 |
| 2025-04-28 | 235.44 |
| 2025-04-25 | 233.84 |
| 2025-04-24 | 229.85 |
| 2025-04-23 | 233.84 |
| 2025-04-22 | 229.05 |
| 2025-04-17 | 231.44 |
| 2025-04-16 | 227.45 |
| 2025-04-15 | 226.65 |
| 2025-04-14 | 228.25 |
| 2025-04-11 | 227.45 |
| 2025-04-10 | 228.25 |
| 2025-04-09 | 223.46 |
| 2025-04-08 | 223.46 |
| 2025-04-07 | 229.05 |
| 2025-04-03 | 244.22 |
| 2025-04-02 | 246.62 |
| 2025-04-01 | 241.83 |
| 2025-03-31 | 245.82 |
| 2025-03-28 | 237.04 |
| 2025-03-27 | 233.84 |
| 2025-03-26 | 235.44 |
| 2025-03-25 | 233.84 |
| 2025-03-24 | 233.84 |
| 2025-03-21 | 234.64 |
| 2025-03-20 | 233.04 |
| 2025-03-19 | 234.64 |
| 2025-03-18 | 237.83 |
| 2025-03-17 | 239.43 |
| 2025-03-14 | 234.64 |
| 2025-03-13 | 234.64 |
| 2025-03-12 | 237.04 |
| 2025-03-11 | 241.83 |
| 2025-03-10 | 233.84 |
| 2025-03-07 | 242.23 |
| 2025-03-06 | 242.23 |
| 2025-03-05 | 241.45 |
| 2025-03-04 | 235.27 |
| 2025-03-03 | 235.27 |
| 2025-02-28 | 230.64 |
| 2025-02-27 | 235.27 |
| 2025-02-26 | 230.64 |
| 2025-02-25 | 230.64 |
| 2025-02-24 | 236.82 |
| 2025-02-21 | 231.41 |
| 2025-02-20 | 231.41 |
| 2025-02-19 | 231.41 |
| 2025-02-18 | 229.87 |
| 2025-02-17 | 222.91 |
| 2025-02-14 | 228.32 |
| 2025-02-13 | 219.05 |
| 2025-02-12 | 219.82 |
| 2025-02-11 | 218.28 |
| 2025-02-10 | 217.51 |
| 2025-02-07 | 216.73 |
| 2025-02-06 | 219.05 |
| 2025-02-05 | 219.82 |
| 2025-02-04 | 215.96 |
| 2025-02-03 | 219.05 |
| 2025-01-28 | 214.42 |
| 2025-01-27 | 216.73 |
| 2025-01-24 | 212.87 |
| 2025-01-23 | 212.87 |
| 2025-01-22 | 212.87 |
| 2025-01-21 | 215.19 |
| 2025-01-20 | 215.19 |
| 2025-01-17 | 213.64 |
| 2025-01-16 | 212.10 |
| 2025-01-15 | 212.10 |
| 2025-01-14 | 213.64 |
| 2025-01-13 | 211.33 |
| 2025-01-10 | 214.42 |
| 2025-01-09 | 217.51 |
| 2025-01-08 | 216.73 |
| 2025-01-07 | 215.96 |
| 2025-01-06 | 218.28 |
| 2025-01-03 | 217.51 |
| 2025-01-02 | 219.82 |
| 2024-12-31 | 219.05 |
| 2024-12-30 | 217.51 |
| 2024-12-27 | 220.60 |
| 2024-12-24 | 215.96 |
| 2024-12-23 | 218.28 |
| 2024-12-20 | 218.28 |
| 2024-12-19 | 213.64 |
| 2024-12-18 | 220.60 |
| 2024-12-17 | 213.64 |
| 2024-12-16 | 218.28 |
| 2024-12-13 | 217.51 |
| 2024-12-12 | 219.05 |
| 2024-12-11 | 216.73 |
| 2024-12-10 | 221.37 |
| 2024-12-09 | 219.82 |
| 2024-12-06 | 215.96 |
| 2024-12-05 | 212.87 |
| 2024-12-04 | 217.51 |
| 2024-12-03 | 213.64 |
| 2024-12-02 | 213.64 |
| 2024-11-29 | 209.78 |
| 2024-11-28 | 209.01 |
| 2024-11-27 | 212.10 |
| 2024-11-26 | 209.01 |
| 2024-11-25 | 209.01 |
| 2024-11-22 | 213.64 |
| 2024-11-21 | 215.19 |
| 2024-11-20 | 216.73 |
| 2024-11-19 | 208.24 |
| 2024-11-18 | 206.69 |
| 2024-11-15 | 207.46 |
| 2024-11-14 | 207.46 |
| 2024-11-13 | 211.33 |
| 2024-11-12 | 209.78 |
| 2024-11-11 | 212.10 |
| 2024-11-08 | 214.80 |
| 2024-11-07 | 214.80 |
| 2024-11-06 | 214.06 |
| 2024-11-05 | 217.02 |
| 2024-11-04 | 215.54 |
| 2024-11-01 | 213.32 |
| 2024-10-31 | 213.32 |
| 2024-10-30 | 219.99 |
| 2024-10-29 | 212.58 |
| 2024-10-28 | 214.80 |
| 2024-10-25 | 213.32 |
| 2024-10-24 | 214.06 |
| 2024-10-23 | 216.28 |
| 2024-10-22 | 217.02 |
| 2024-10-21 | 218.51 |
| 2024-10-18 | 218.51 |
| 2024-10-17 | 213.32 |
| 2024-10-16 | 214.06 |
| 2024-10-15 | 212.58 |
| 2024-10-14 | 216.28 |
| 2024-10-10 | 213.32 |
| 2024-10-09 | 212.58 |
| 2024-10-08 | 210.36 |
| 2024-10-07 | 222.21 |
| 2024-10-04 | 211.10 |
| 2024-10-03 | 208.14 |
| 2024-10-02 | 210.36 |
| 2024-09-30 | 206.65 |
| 2024-09-27 | 207.39 |
| 2024-09-26 | 205.91 |
| 2024-09-25 | 204.43 |
| 2024-09-24 | 208.14 |
| 2024-09-23 | 207.39 |
| 2024-09-20 | 206.65 |
| 2024-09-19 | 205.17 |
| 2024-09-17 | 203.69 |
| 2024-09-16 | 201.47 |
| 2024-09-13 | 195.54 |
| 2024-09-12 | 190.36 |
| 2024-09-11 | 191.10 |
| 2024-09-10 | 192.58 |
| 2024-09-09 | 191.10 |
| 2024-09-05 | 191.84 |
| 2024-09-04 | 191.84 |
| 2024-09-03 | 184.43 |
| 2024-09-02 | 181.47 |
| 2024-08-30 | 184.43 |
| 2024-08-29 | 179.99 |
| 2024-08-28 | 177.77 |
| 2024-08-27 | 180.73 |
| 2024-08-26 | 180.73 |
| 2024-08-23 | 178.51 |
| 2024-08-22 | 182.21 |
| 2024-08-21 | 185.91 |
| 2024-08-20 | 187.40 |
| 2024-08-19 | 183.69 |
| 2024-08-16 | 184.43 |
| 2024-08-15 | 183.69 |
| 2024-08-14 | 177.77 |
| 2024-08-13 | 179.99 |
| 2024-08-12 | 179.99 |
| 2024-08-09 | 178.51 |
| 2024-08-08 | 179.99 |
| 2024-08-07 | 179.99 |
| 2024-08-06 | 177.03 |
| 2024-08-05 | 175.54 |
| 2024-08-02 | 177.77 |
| 2024-08-01 | 177.77 |
| 2024-07-31 | 177.77 |
| 2024-07-30 | 177.77 |
| 2024-07-29 | 177.77 |
| 2024-07-26 | 178.51 |
| 2024-07-25 | 177.77 |
| 2024-07-24 | 177.77 |
| 2024-07-23 | 178.51 |
| 2024-07-22 | 181.47 |
| 2024-07-19 | 181.47 |
| 2024-07-18 | 179.99 |
| 2024-07-17 | 176.29 |
| 2024-07-16 | 170.36 |
| 2024-07-15 | 172.58 |
| 2024-07-12 | 174.06 |
| 2024-07-11 | 168.88 |
| 2024-07-10 | 166.66 |
| 2024-07-09 | 166.66 |
| 2024-07-08 | 167.40 |
| 2024-07-05 | 168.88 |
| 2024-07-04 | 171.10 |
| 2024-07-03 | 170.36 |
| 2024-07-02 | 167.40 |
| 2024-06-28 | 168.88 |
| 2024-06-27 | 165.92 |
| 2024-06-26 | 165.17 |
| 2024-06-25 | 166.66 |
| 2024-06-24 | 168.14 |
| 2024-06-21 | 168.88 |
| 2024-06-20 | 171.10 |
| 2024-06-19 | 171.10 |
| 2024-06-18 | 169.62 |
| 2024-06-17 | 170.36 |
| 2024-06-14 | 172.58 |
| 2024-06-13 | 174.06 |
| 2024-06-12 | 172.58 |
| 2024-06-11 | 174.80 |
| 2024-06-07 | 174.06 |
| 2024-06-06 | 174.06 |
| 2024-06-05 | 174.80 |
| 2024-06-04 | 176.29 |
| 2024-06-03 | 174.06 |
| 2024-05-31 | 170.36 |
| 2024-05-30 | 171.84 |
| 2024-05-29 | 174.06 |
| 2024-05-28 | 178.51 |
| 2024-05-27 | 179.25 |
| 2024-05-24 | 177.03 |
| 2024-05-23 | 178.51 |
| 2024-05-22 | 182.95 |
| 2024-05-21 | 182.95 |
| 2024-05-20 | 188.14 |
| 2024-05-17 | 185.17 |
| 2024-05-16 | 184.43 |
| 2024-05-14 | 182.21 |
| 2024-05-13 | 183.69 |
| 2024-05-10 | 181.47 |
| 2024-05-09 | 171.84 |
| 2024-05-08 | 171.10 |
| 2024-05-07 | 172.58 |
| 2024-05-06 | 170.36 |
| 2024-05-03 | 171.10 |
| 2024-05-02 | 169.62 |
| 2024-04-30 | 170.36 |
| 2024-04-29 | 169.62 |
| 2024-04-26 | 171.10 |
| 2024-04-25 | 168.88 |
| 2024-04-24 | 172.58 |
| 2024-04-23 | 169.62 |
| 2024-04-22 | 169.62 |
| 2024-04-19 | 165.17 |
| 2024-04-18 | 170.36 |
| 2024-04-17 | 170.36 |
| 2024-04-16 | 174.80 |
| 2024-04-15 | 179.99 |
| 2024-04-12 | 183.69 |
| 2024-04-11 | 185.17 |
| 2024-04-10 | 185.17 |
| 2024-04-09 | 183.69 |
| 2024-04-08 | 182.95 |
| 2024-04-05 | 184.43 |
| 2024-04-03 | 185.17 |
| 2024-04-02 | 185.17 |
| 2024-03-28 | 183.69 |
| 2024-03-27 | 182.95 |
| 2024-03-26 | 182.95 |
| 2024-03-25 | 182.95 |
| 2024-03-22 | 187.40 |
| 2024-03-21 | 185.91 |
| 2024-03-20 | 185.17 |
| 2024-03-19 | 185.17 |
| 2024-03-18 | 188.14 |
| 2024-03-15 | 188.14 |
| 2024-03-14 | 188.88 |
| 2024-03-13 | 192.58 |
| 2024-03-12 | 190.36 |
| 2024-03-11 | 189.62 |
| 2024-03-08 | 190.36 |
| 2024-03-07 | 186.66 |
| 2024-03-06 | 187.40 |
| 2024-03-05 | 187.40 |
| 2024-03-04 | 184.80 |
| 2024-03-01 | 189.09 |
| 2024-02-29 | 189.09 |
| 2024-02-28 | 191.23 |
| 2024-02-27 | 192.65 |
| 2024-02-26 | 193.37 |
| 2024-02-23 | 193.37 |
| 2024-02-22 | 190.51 |
| 2024-02-21 | 193.37 |
| 2024-02-20 | 191.23 |
| 2024-02-19 | 189.80 |
| 2024-02-16 | 189.80 |
| 2024-02-15 | 188.37 |
| 2024-02-14 | 185.52 |
| 2024-02-09 | 187.66 |
| 2024-02-08 | 188.37 |
| 2024-02-07 | 186.94 |
| 2024-02-06 | 185.52 |
| 2024-02-05 | 186.94 |
| 2024-02-02 | 186.23 |
| 2024-02-01 | 183.38 |
| 2024-01-31 | 179.09 |
| 2024-01-30 | 185.52 |
| 2024-01-29 | 186.23 |
| 2024-01-26 | 186.23 |
| 2024-01-25 | 184.09 |
| 2024-01-24 | 185.52 |
| 2024-01-23 | 179.81 |
| 2024-01-22 | 179.81 |
| 2024-01-19 | 181.95 |
| 2024-01-18 | 185.52 |
| 2024-01-17 | 183.38 |
| 2024-01-16 | 191.94 |
| 2024-01-15 | 194.80 |
| 2024-01-12 | 201.22 |
| 2024-01-11 | 201.93 |
| 2024-01-10 | 194.08 |
| 2024-01-09 | 193.37 |
| 2024-01-08 | 192.65 |
| 2024-01-05 | 196.94 |
| 2024-01-04 | 199.79 |
| 2024-01-03 | 194.08 |
| 2024-01-02 | 189.09 |
| 2023-12-29 | 189.80 |
| 2023-12-28 | 189.80 |
| 2023-12-27 | 186.23 |
| 2023-12-22 | 187.66 |
| 2023-12-21 | 186.94 |
| 2023-12-20 | 190.51 |
| 2023-12-19 | 186.94 |
| 2023-12-18 | 191.23 |
| 2023-12-15 | 186.94 |
| 2023-12-14 | 180.52 |
| 2023-12-13 | 175.52 |
| 2023-12-12 | 176.95 |
| 2023-12-11 | 176.95 |
| 2023-12-08 | 178.38 |
| 2023-12-07 | 178.38 |
| 2023-12-06 | 182.66 |
| 2023-12-05 | 181.23 |
| 2023-12-04 | 176.95 |
| 2023-12-01 | 176.24 |
| 2023-11-30 | 171.24 |
| 2023-11-29 | 179.09 |
| 2023-11-28 | 183.38 |
| 2023-11-27 | 185.52 |
| 2023-11-24 | 186.94 |
| 2023-11-23 | 185.52 |
| 2023-11-22 | 185.52 |
| 2023-11-21 | 185.52 |
| 2023-11-20 | 186.94 |
| 2023-11-17 | 187.66 |
| 2023-11-16 | 185.52 |
| 2023-11-15 | 185.52 |
| 2023-11-14 | 184.80 |
| 2023-11-13 | 181.95 |
| 2023-11-10 | 178.38 |
| 2023-11-09 | 179.81 |
| 2023-11-08 | 182.66 |
| 2023-11-07 | 181.95 |
| 2023-11-06 | 184.80 |
| 2023-11-03 | 186.59 |
| 2023-11-02 | 187.96 |
| 2023-11-01 | 183.17 |
| 2023-10-31 | 179.06 |
| 2023-10-30 | 180.43 |
| 2023-10-27 | 179.06 |
| 2023-10-26 | 179.75 |
| 2023-10-25 | 180.43 |
| 2023-10-24 | 181.12 |
| 2023-10-20 | 180.43 |
| 2023-10-19 | 177.70 |
| 2023-10-18 | 180.43 |
| 2023-10-17 | 185.22 |
| 2023-10-16 | 182.48 |
| 2023-10-13 | 177.01 |
| 2023-10-12 | 177.01 |
| 2023-10-11 | 177.01 |
| 2023-10-10 | 179.06 |
| 2023-10-09 | 179.06 |
| 2023-10-06 | 175.64 |
| 2023-10-05 | 173.59 |
| 2023-10-04 | 169.49 |
| 2023-10-03 | 170.86 |
| 2023-09-29 | 170.86 |
| 2023-09-28 | 172.91 |
| 2023-09-27 | 172.91 |
| 2023-09-26 | 174.28 |
| 2023-09-25 | 181.80 |
| 2023-09-22 | 181.12 |
| 2023-09-21 | 183.17 |
| 2023-09-20 | 179.75 |
| 2023-09-19 | 181.12 |
| 2023-09-18 | 183.85 |
| 2023-09-15 | 180.43 |
| 2023-09-14 | 179.75 |
| 2023-09-13 | 179.75 |
| 2023-09-12 | 185.90 |
| 2023-09-11 | 187.96 |
| 2023-09-07 | 189.32 |
| 2023-09-06 | 190.01 |
| 2023-09-05 | 185.90 |
| 2023-09-04 | 192.06 |
| 2023-08-31 | 198.90 |
| 2023-08-30 | 202.32 |
| 2023-08-29 | 200.27 |
| 2023-08-28 | 200.27 |
| 2023-08-25 | 196.85 |
| 2023-08-24 | 196.16 |
| 2023-08-23 | 195.48 |
| 2023-08-22 | 197.53 |
| 2023-08-21 | 198.90 |
| 2023-08-18 | 209.84 |
| 2023-08-17 | 211.89 |
| 2023-08-16 | 211.89 |
| 2023-08-15 | 212.58 |
| 2023-08-14 | 211.89 |
| 2023-08-11 | 215.31 |
| 2023-08-10 | 215.31 |
| 2023-08-09 | 218.73 |
| 2023-08-08 | 216.68 |
| 2023-08-07 | 218.73 |
| 2023-08-04 | 218.05 |
| 2023-08-03 | 216.68 |
| 2023-08-02 | 216.00 |
| 2023-08-01 | 222.15 |
| 2023-07-31 | 222.15 |
| 2023-07-28 | 228.31 |
| 2023-07-27 | 229.68 |
| 2023-07-26 | 229.68 |
| 2023-07-25 | 230.36 |
| 2023-07-24 | 225.57 |
| 2023-07-21 | 227.63 |
| 2023-07-20 | 228.31 |
| 2023-07-19 | 232.41 |
| 2023-07-18 | 231.73 |
| 2023-07-14 | 236.52 |
| 2023-07-13 | 238.57 |
| 2023-07-12 | 235.15 |
| 2023-07-11 | 241.31 |
| 2023-07-10 | 241.31 |
| 2023-07-07 | 239.25 |
| 2023-07-06 | 238.57 |
| 2023-07-05 | 235.15 |
| 2023-07-04 | 235.15 |
| 2023-07-03 | 232.41 |
| 2023-06-30 | 231.05 |
| 2023-06-29 | 234.47 |
| 2023-06-28 | 234.47 |
| 2023-06-27 | 237.89 |
| 2023-06-26 | 236.52 |
| 2023-06-23 | 241.99 |
| 2023-06-21 | 235.15 |
| 2023-06-20 | 241.99 |
| 2023-06-19 | 243.36 |
| 2023-06-16 | 224.21 |
| 2023-06-15 | 218.05 |
| 2023-06-14 | 220.79 |
| 2023-06-13 | 218.73 |
| 2023-06-12 | 221.47 |
| 2023-06-09 | 221.47 |
| 2023-06-08 | 220.79 |
| 2023-06-07 | 220.10 |
| 2023-06-06 | 220.10 |
| 2023-06-05 | 218.05 |
| 2023-06-02 | 217.37 |
| 2023-06-01 | 211.21 |
| 2023-05-31 | 205.06 |
| 2023-05-30 | 218.73 |
| 2023-05-29 | 221.47 |
| 2023-05-25 | 226.26 |
| 2023-05-24 | 224.89 |
| 2023-05-23 | 222.84 |
| 2023-05-22 | 224.21 |
| 2023-05-19 | 224.21 |
| 2023-05-18 | 224.89 |
| 2023-05-17 | 222.84 |
| 2023-05-16 | 228.31 |
| 2023-05-15 | 233.10 |
| 2023-05-12 | 237.20 |
| 2023-05-11 | 237.20 |
| 2023-05-10 | 234.47 |
| 2023-05-09 | 239.94 |
| 2023-05-08 | 227.63 |
| 2023-05-05 | 225.57 |
| 2023-05-04 | 231.05 |
| 2023-05-03 | 227.63 |
| 2023-05-02 | 229.68 |
| 2023-04-28 | 226.26 |
| 2023-04-27 | 228.31 |
| 2023-04-26 | 225.57 |
| 2023-04-25 | 221.47 |
| 2023-04-24 | 228.31 |
| 2023-04-21 | 235.15 |
| 2023-04-20 | 235.15 |
| 2023-04-19 | 235.83 |
| 2023-04-18 | 239.94 |
| 2023-04-17 | 241.99 |
| 2023-04-14 | 244.73 |
| 2023-04-13 | 242.67 |
| 2023-04-12 | 246.09 |
| 2023-04-11 | 243.36 |
| 2023-04-06 | 246.78 |
| 2023-04-04 | 244.73 |
| 2023-04-03 | 246.09 |
| 2023-03-31 | 244.04 |
| 2023-03-30 | 244.04 |
| 2023-03-29 | 241.99 |
| 2023-03-28 | 241.99 |
| 2023-03-27 | 243.36 |
| 2023-03-24 | 237.20 |
| 2023-03-23 | 232.41 |
| 2023-03-22 | 233.78 |
| 2023-03-21 | 231.73 |
| 2023-03-20 | 239.94 |
| 2023-03-17 | 243.36 |
| 2023-03-16 | 246.09 |
| 2023-03-15 | 250.88 |
| 2023-03-14 | 250.20 |
| 2023-03-13 | 256.35 |
| 2023-03-10 | 243.36 |
| 2023-03-09 | 244.04 |
| 2023-03-08 | 241.99 |
| 2023-03-07 | 237.20 |
| 2023-03-06 | 245.41 |
| 2023-03-03 | 248.49 |
| 2023-03-02 | 250.48 |
| 2023-03-01 | 251.81 |
| 2023-02-28 | 248.49 |
| 2023-02-27 | 243.17 |
| 2023-02-24 | 247.82 |
| 2023-02-23 | 243.17 |
| 2023-02-22 | 245.16 |
| 2023-02-21 | 248.49 |
| 2023-02-20 | 248.49 |
| 2023-02-17 | 244.50 |
| 2023-02-16 | 243.83 |
| 2023-02-15 | 245.83 |
| 2023-02-14 | 245.83 |
| 2023-02-13 | 245.83 |
| 2023-02-10 | 245.16 |
| 2023-02-09 | 245.83 |
| 2023-02-08 | 245.16 |
| 2023-02-07 | 248.49 |
| 2023-02-06 | 247.82 |
| 2023-02-03 | 254.47 |
| 2023-02-02 | 253.14 |
| 2023-02-01 | 253.14 |
| 2023-01-31 | 250.48 |
| 2023-01-30 | 253.81 |
| 2023-01-27 | 247.16 |
| 2023-01-26 | 242.50 |
| 2023-01-20 | 244.50 |
| 2023-01-19 | 247.16 |
| 2023-01-18 | 249.82 |
| 2023-01-17 | 236.52 |
| 2023-01-16 | 235.85 |
| 2023-01-13 | 239.18 |
| 2023-01-12 | 237.18 |
| 2023-01-11 | 242.50 |
| 2023-01-10 | 243.17 |
| 2023-01-09 | 239.18 |
| 2023-01-06 | 226.54 |
| 2023-01-05 | 223.88 |
| 2023-01-04 | 227.87 |
| 2023-01-03 | 219.89 |
| 2022-12-30 | 213.24 |
| 2022-12-29 | 213.24 |
| 2022-12-28 | 215.24 |
| 2022-12-23 | 207.92 |
| 2022-12-22 | 209.25 |
| 2022-12-21 | 207.92 |
| 2022-12-20 | 205.26 |
| 2022-12-19 | 207.25 |
| 2022-12-16 | 205.92 |
| 2022-12-15 | 206.59 |
| 2022-12-14 | 212.58 |
| 2022-12-13 | 213.91 |
| 2022-12-12 | 201.93 |
| 2022-12-09 | 194.62 |
| 2022-12-08 | 199.94 |
| 2022-12-07 | 181.32 |
| 2022-12-06 | 172.01 |
| 2022-12-05 | 172.01 |
| 2022-12-02 | 166.69 |
| 2022-12-01 | 170.01 |
| 2022-11-30 | 162.03 |
| 2022-11-29 | 169.35 |
| 2022-11-28 | 166.02 |
| 2022-11-25 | 170.01 |
| 2022-11-24 | 166.69 |
| 2022-11-23 | 167.35 |
| 2022-11-22 | 163.36 |
| 2022-11-21 | 162.70 |
| 2022-11-18 | 163.36 |
| 2022-11-17 | 166.02 |
| 2022-11-16 | 164.03 |
| 2022-11-15 | 165.36 |
| 2022-11-14 | 167.35 |
| 2022-11-11 | 162.70 |
| 2022-11-10 | 157.38 |
| 2022-11-09 | 156.71 |
| 2022-11-08 | 158.04 |
| 2022-11-07 | 158.04 |
| 2022-11-04 | 159.70 |
| 2022-11-03 | 155.23 |
| 2022-11-02 | 156.51 |
| 2022-11-01 | 152.03 |
| 2022-10-31 | 148.19 |
| 2022-10-28 | 159.70 |
| 2022-10-27 | 165.46 |
| 2022-10-26 | 163.54 |
| 2022-10-25 | 159.70 |
| 2022-10-24 | 161.62 |
| 2022-10-21 | 167.38 |
| 2022-10-20 | 166.74 |
| 2022-10-19 | 169.30 |
| 2022-10-18 | 169.30 |
| 2022-10-17 | 162.26 |
| 2022-10-14 | 165.46 |
| 2022-10-13 | 165.46 |
| 2022-10-12 | 165.46 |
| 2022-10-11 | 167.38 |
| 2022-10-10 | 169.30 |
| 2022-10-07 | 167.38 |
| 2022-10-06 | 169.30 |
| 2022-10-05 | 170.58 |
| 2022-10-03 | 166.10 |
| 2022-09-30 | 163.54 |
| 2022-09-29 | 164.18 |
| 2022-09-28 | 168.02 |
| 2022-09-27 | 180.17 |
| 2022-09-26 | 177.61 |
| 2022-09-23 | 166.74 |
| 2022-09-22 | 166.10 |
| 2022-09-21 | 166.74 |
| 2022-09-20 | 169.30 |
| 2022-09-19 | 168.02 |
| 2022-09-16 | 163.54 |
| 2022-09-15 | 175.06 |
| 2022-09-14 | 174.42 |
| 2022-09-13 | 176.97 |
| 2022-09-09 | 173.14 |
| 2022-09-08 | 170.58 |
| 2022-09-07 | 168.66 |
| 2022-09-06 | 171.22 |
| 2022-09-05 | 169.30 |
| 2022-09-02 | 163.54 |
| 2022-09-01 | 165.46 |
| 2022-08-31 | 168.66 |
| 2022-08-30 | 162.90 |
| 2022-08-29 | 162.90 |
| 2022-08-26 | 163.54 |
| 2022-08-25 | 163.54 |
| 2022-08-24 | 162.26 |
| 2022-08-23 | 162.26 |
| 2022-08-22 | 162.26 |
| 2022-08-19 | 164.18 |
| 2022-08-18 | 162.26 |
| 2022-08-17 | 162.26 |
| 2022-08-16 | 164.82 |
| 2022-08-15 | 163.54 |
| 2022-08-12 | 166.10 |
| 2022-08-11 | 166.74 |
| 2022-08-10 | 162.90 |
| 2022-08-09 | 166.10 |
| 2022-08-08 | 164.18 |
| 2022-08-05 | 164.18 |
| 2022-08-04 | 159.70 |
| 2022-08-03 | 162.26 |
| 2022-08-02 | 159.70 |
| 2022-08-01 | 162.26 |
| 2022-07-29 | 162.26 |
| 2022-07-28 | 165.46 |
| 2022-07-27 | 164.18 |
| 2022-07-26 | 162.26 |
| 2022-07-25 | 162.26 |
| 2022-07-22 | 161.62 |
| 2022-07-21 | 162.26 |
| 2022-07-20 | 162.26 |
| 2022-07-19 | 162.26 |
| 2022-07-18 | 162.26 |
| 2022-07-15 | 162.26 |
| 2022-07-14 | 165.46 |
| 2022-07-13 | 164.82 |
| 2022-07-12 | 165.46 |
| 2022-07-11 | 163.54 |
| 2022-07-08 | 166.74 |
| 2022-07-07 | 166.74 |
| 2022-07-06 | 166.10 |
| 2022-07-05 | 167.38 |
| 2022-07-04 | 163.54 |
| 2022-06-30 | 164.82 |
| 2022-06-29 | 167.38 |
| 2022-06-28 | 166.74 |
| 2022-06-27 | 164.18 |
| 2022-06-24 | 159.70 |
| 2022-06-23 | 160.34 |
| 2022-06-22 | 160.98 |
| 2022-06-21 | 162.26 |
| 2022-06-20 | 162.26 |
| 2022-06-17 | 159.70 |
| 2022-06-16 | 161.62 |
| 2022-06-15 | 164.18 |
| 2022-06-14 | 165.46 |
| 2022-06-13 | 163.54 |
| 2022-06-10 | 167.38 |
| 2022-06-09 | 169.30 |
| 2022-06-08 | 166.74 |
| 2022-06-07 | 168.02 |
| 2022-06-06 | 167.38 |
| 2022-06-02 | 167.38 |
| 2022-06-01 | 167.38 |
| 2022-05-31 | 166.10 |
| 2022-05-30 | 162.90 |
| 2022-05-27 | 162.90 |
| 2022-05-26 | 159.06 |
| 2022-05-25 | 162.26 |
| 2022-05-24 | 162.90 |
| 2022-05-23 | 162.90 |
| 2022-05-20 | 165.46 |
| 2022-05-19 | 160.34 |
| 2022-05-18 | 162.90 |
| 2022-05-17 | 160.98 |
| 2022-05-16 | 159.70 |
| 2022-05-13 | 160.98 |
| 2022-05-12 | 157.78 |
| 2022-05-11 | 162.26 |
| 2022-05-10 | 160.98 |
| 2022-05-06 | 159.70 |
| 2022-05-05 | 162.90 |
| 2022-05-04 | 162.26 |
| 2022-05-03 | 162.26 |
| 2022-04-29 | 162.90 |
| 2022-04-28 | 163.54 |
| 2022-04-27 | 160.98 |
| 2022-04-26 | 163.54 |
| 2022-04-25 | 163.54 |
| 2022-04-22 | 163.54 |
| 2022-04-21 | 168.02 |
| 2022-04-20 | 171.22 |
| 2022-04-19 | 164.82 |
| 2022-04-14 | 172.50 |
| 2022-04-13 | 171.86 |
| 2022-04-12 | 168.66 |
| 2022-04-11 | 167.38 |
| 2022-04-08 | 167.38 |
| 2022-04-07 | 167.38 |
| 2022-04-06 | 168.66 |
| 2022-04-04 | 164.82 |
| 2022-04-01 | 162.26 |
| 2022-03-31 | 167.38 |
| 2022-03-30 | 164.18 |
| 2022-03-29 | 165.46 |
| 2022-03-28 | 164.82 |
| 2022-03-25 | 164.82 |
| 2022-03-24 | 164.82 |
| 2022-03-23 | 164.82 |
| 2022-03-22 | 167.38 |
| 2022-03-21 | 166.10 |
| 2022-03-18 | 166.10 |
| 2022-03-17 | 164.18 |
| 2022-03-16 | 163.54 |
| 2022-03-15 | 157.14 |
| 2022-03-14 | 162.90 |
| 2022-03-11 | 165.46 |
| 2022-03-10 | 166.10 |
| 2022-03-09 | 162.90 |
| 2022-03-08 | 166.10 |
| 2022-03-07 | 168.66 |
| 2022-03-04 | 168.34 |
| 2022-03-03 | 168.96 |
| 2022-03-02 | 168.34 |
| 2022-03-01 | 174.52 |
| 2022-02-28 | 175.14 |
| 2022-02-25 | 175.14 |
| 2022-02-24 | 172.67 |
| 2022-02-23 | 174.52 |
| 2022-02-22 | 176.38 |
| 2022-02-21 | 178.23 |
| 2022-02-18 | 178.85 |
| 2022-02-17 | 181.94 |
| 2022-02-16 | 180.70 |
| 2022-02-15 | 180.70 |
| 2022-02-14 | 178.23 |
| 2022-02-11 | 176.99 |
| 2022-02-10 | 180.09 |
| 2022-02-09 | 179.47 |
| 2022-02-08 | 175.76 |
| 2022-02-07 | 174.52 |
| 2022-02-04 | 172.05 |
| 2022-01-31 | 168.96 |
| 2022-01-28 | 167.10 |
| 2022-01-27 | 166.48 |
| 2022-01-26 | 171.43 |
| 2022-01-25 | 167.72 |
| 2022-01-24 | 170.81 |
| 2022-01-21 | 173.29 |
| 2022-01-20 | 170.81 |
| 2022-01-19 | 169.58 |
| 2022-01-18 | 169.58 |
| 2022-01-17 | 168.34 |
| 2022-01-14 | 167.10 |
| 2022-01-13 | 166.48 |
| 2022-01-12 | 164.63 |
| 2022-01-11 | 164.63 |
| 2022-01-10 | 162.77 |
| 2022-01-07 | 162.16 |
| 2022-01-06 | 162.16 |
| 2022-01-05 | 162.16 |
| 2022-01-04 | 160.30 |
| 2022-01-03 | 161.54 |
| 2021-12-31 | 156.59 |
| 2021-12-30 | 155.97 |
| 2021-12-29 | 155.97 |
| 2021-12-28 | 156.59 |
| 2021-12-24 | 156.59 |
| 2021-12-23 | 155.97 |
| 2021-12-22 | 155.35 |
| 2021-12-21 | 155.35 |
| 2021-12-20 | 154.12 |
| 2021-12-17 | 154.12 |
| 2021-12-16 | 155.97 |
| 2021-12-15 | 156.59 |
| 2021-12-14 | 157.83 |
| 2021-12-13 | 156.59 |
| 2021-12-10 | 158.45 |
| 2021-12-09 | 157.21 |
| 2021-12-08 | 156.59 |
| 2021-12-07 | 156.59 |
| 2021-12-06 | 155.35 |
| 2021-12-03 | 157.83 |
| 2021-12-02 | 156.59 |
| 2021-12-01 | 157.21 |
| 2021-11-30 | 156.59 |
| 2021-11-29 | 164.01 |
| 2021-11-26 | 164.01 |
| 2021-11-25 | 164.63 |
| 2021-11-24 | 164.63 |
| 2021-11-23 | 165.87 |
| 2021-11-22 | 166.48 |
| 2021-11-19 | 165.87 |
| 2021-11-18 | 164.63 |
| 2021-11-17 | 162.77 |
| 2021-11-16 | 164.63 |
| 2021-11-15 | 165.25 |
| 2021-11-12 | 165.25 |
| 2021-11-11 | 164.01 |
| 2021-11-10 | 166.48 |
| 2021-11-09 | 165.25 |
| 2021-11-08 | 165.87 |
| 2021-11-05 | 169.27 |
| 2021-11-04 | 168.67 |
| 2021-11-03 | 170.46 |
| 2021-11-02 | 170.46 |
| 2021-11-01 | 171.06 |
| 2021-10-29 | 170.46 |
| 2021-10-28 | 171.65 |
| 2021-10-27 | 171.06 |
| 2021-10-26 | 171.65 |
| 2021-10-25 | 172.85 |
| 2021-10-22 | 172.85 |
| 2021-10-21 | 174.64 |
| 2021-10-20 | 172.85 |
| 2021-10-19 | 172.85 |
| 2021-10-18 | 171.06 |
| 2021-10-15 | 170.46 |
| 2021-10-12 | 171.65 |
| 2021-10-11 | 166.28 |
| 2021-10-08 | 177.03 |
| 2021-10-07 | 168.67 |
| 2021-10-06 | 165.09 |
| 2021-10-05 | 165.68 |
| 2021-10-04 | 164.49 |
| 2021-09-30 | 163.30 |
| 2021-09-29 | 165.09 |
| 2021-09-28 | 166.88 |
| 2021-09-27 | 165.68 |
| 2021-09-24 | 162.70 |
| 2021-09-23 | 165.68 |
| 2021-09-21 | 162.70 |
| 2021-09-20 | 166.28 |
| 2021-09-17 | 168.67 |
| 2021-09-16 | 167.48 |
| 2021-09-15 | 169.27 |
| 2021-09-14 | 169.86 |
| 2021-09-13 | 173.45 |
| 2021-09-10 | 175.83 |
| 2021-09-09 | 177.03 |
| 2021-09-08 | 179.42 |
| 2021-09-07 | 171.65 |
| 2021-09-06 | 174.64 |
| 2021-09-03 | 173.45 |
| 2021-09-02 | 166.88 |
| 2021-09-01 | 163.89 |
| 2021-08-31 | 161.50 |
| 2021-08-30 | 162.10 |
| 2021-08-27 | 162.70 |
| 2021-08-26 | 159.71 |
| 2021-08-25 | 160.91 |
| 2021-08-24 | 159.71 |
| 2021-08-23 | 158.52 |
| 2021-08-20 | 158.52 |
| 2021-08-19 | 163.30 |
| 2021-08-18 | 165.09 |
| 2021-08-17 | 164.49 |
| 2021-08-16 | 165.68 |
| 2021-08-13 | 164.49 |
| 2021-08-12 | 165.09 |
| 2021-08-11 | 167.48 |
| 2021-08-10 | 168.07 |
| 2021-08-09 | 162.70 |
| 2021-08-06 | 161.50 |
| 2021-08-05 | 161.50 |
| 2021-08-04 | 162.10 |
| 2021-08-03 | 162.10 |
| 2021-08-02 | 160.31 |
| 2021-07-30 | 159.71 |
| 2021-07-29 | 162.70 |
| 2021-07-28 | 158.52 |
| 2021-07-27 | 162.10 |
| 2021-07-26 | 168.67 |
| 2021-07-23 | 172.85 |
| 2021-07-22 | 173.45 |
| 2021-07-21 | 171.06 |
| 2021-07-20 | 168.67 |
| 2021-07-19 | 171.06 |
| 2021-07-16 | 173.45 |
| 2021-07-15 | 169.86 |
| 2021-07-14 | 169.86 |
| 2021-07-13 | 170.46 |
| 2021-07-12 | 170.46 |
| 2021-07-09 | 170.46 |
| 2021-07-08 | 171.65 |
| 2021-07-07 | 174.64 |
| 2021-07-06 | 177.03 |
| 2021-07-05 | 176.43 |
| 2021-07-02 | 173.45 |
| 2021-06-30 | 174.64 |
| 2021-06-29 | 178.22 |
| 2021-06-28 | 178.82 |
| 2021-06-25 | 182.40 |
| 2021-06-24 | 184.19 |
| 2021-06-23 | 182.40 |
| 2021-06-22 | 181.80 |
| 2021-06-21 | 181.21 |
| 2021-06-18 | 186.58 |
| 2021-06-17 | 178.82 |
| 2021-06-16 | 180.01 |
| 2021-06-15 | 181.80 |
| 2021-06-11 | 177.03 |
| 2021-06-10 | 174.64 |
| 2021-06-09 | 177.03 |
| 2021-06-08 | 175.83 |
| 2021-06-07 | 180.61 |
| 2021-06-04 | 178.22 |
| 2021-06-03 | 175.24 |
| 2021-06-02 | 173.45 |
| 2021-06-01 | 173.45 |
| 2021-05-31 | 169.86 |
| 2021-05-28 | 169.86 |
| 2021-05-27 | 169.27 |
| 2021-05-26 | 169.27 |
| 2021-05-25 | 169.86 |
| 2021-05-24 | 169.86 |
| 2021-05-21 | 170.46 |
| 2021-05-20 | 172.25 |
| 2021-05-18 | 174.04 |
| 2021-05-17 | 171.06 |
| 2021-05-14 | 171.65 |
| 2021-05-13 | 172.25 |
| 2021-05-12 | 174.64 |
| 2021-05-11 | 175.24 |
| 2021-05-10 | 179.42 |
| 2021-05-07 | 179.42 |
| 2021-05-06 | 178.82 |
| 2021-05-05 | 179.42 |
| 2021-05-04 | 177.62 |
| 2021-05-03 | 175.24 |
| 2021-04-30 | 173.45 |
| 2021-04-29 | 174.04 |
| 2021-04-28 | 171.65 |
| 2021-04-27 | 174.64 |
| 2021-04-26 | 175.83 |
| 2021-04-23 | 178.22 |
| 2021-04-22 | 181.80 |
| 2021-04-21 | 183.00 |
| 2021-04-20 | 185.98 |
| 2021-04-19 | 180.61 |
| 2021-04-16 | 176.43 |
| 2021-04-15 | 174.64 |
| 2021-04-14 | 174.64 |
| 2021-04-13 | 175.83 |
| 2021-04-12 | 175.24 |
| 2021-04-09 | 177.03 |
| 2021-04-08 | 180.61 |
| 2021-04-07 | 178.22 |
| 2021-04-01 | 174.04 |
| 2021-03-31 | 170.46 |
| 2021-03-30 | 172.85 |
| 2021-03-29 | 174.64 |
| 2021-03-26 | 174.64 |
| 2021-03-25 | 171.65 |
| 2021-03-24 | 168.67 |
| 2021-03-23 | 169.27 |
| 2021-03-22 | 172.25 |
| 2021-03-19 | 175.83 |
| 2021-03-18 | 181.80 |
| 2021-03-17 | 181.21 |
| 2021-03-16 | 185.39 |
| 2021-03-15 | 182.40 |
| 2021-03-12 | 183.00 |
| 2021-03-11 | 191.36 |
| 2021-03-10 | 194.94 |
| 2021-03-09 | 198.52 |
| 2021-03-08 | 194.34 |
| 2021-03-05 | 188.37 |
| 2021-03-04 | 194.64 |
| 2021-03-03 | 188.26 |
| 2021-03-02 | 187.10 |
| 2021-03-01 | 191.74 |
| 2021-02-26 | 184.78 |
| 2021-02-25 | 192.32 |
| 2021-02-24 | 184.20 |
| 2021-02-23 | 163.32 |
| 2021-02-22 | 165.64 |
| 2021-02-19 | 154.04 |
| 2021-02-18 | 152.30 |
| 2021-02-17 | 152.30 |
| 2021-02-16 | 152.88 |
| 2021-02-11 | 147.66 |
| 2021-02-10 | 142.44 |
| 2021-02-09 | 142.44 |
| 2021-02-08 | 142.44 |
| 2021-02-05 | 142.44 |
| 2021-02-04 | 141.86 |
| 2021-02-03 | 144.18 |
| 2021-02-02 | 141.28 |
| 2021-02-01 | 141.86 |
| 2021-01-29 | 141.86 |
| 2021-01-28 | 143.02 |
| 2021-01-27 | 145.34 |
| 2021-01-26 | 144.18 |
| 2021-01-25 | 147.08 |
| 2021-01-22 | 148.24 |
| 2021-01-21 | 152.88 |
| 2021-01-20 | 152.88 |
| 2021-01-19 | 148.82 |
| 2021-01-18 | 147.66 |
| 2021-01-15 | 147.66 |
| 2021-01-14 | 147.66 |
| 2021-01-13 | 147.08 |
| 2021-01-12 | 143.60 |
| 2021-01-11 | 140.12 |
| 2021-01-08 | 143.02 |
| 2021-01-07 | 141.86 |
| 2021-01-06 | 143.02 |
| 2021-01-05 | 144.18 |
| 2021-01-04 | 141.28 |
| 2020-12-31 | 140.12 |
| 2020-12-30 | 140.12 |
| 2020-12-29 | 140.70 |
| 2020-12-28 | 140.70 |
| 2020-12-24 | 140.12 |
| 2020-12-23 | 140.70 |
| 2020-12-22 | 143.02 |
| 2020-12-21 | 141.86 |
| 2020-12-18 | 142.44 |
| 2020-12-17 | 145.34 |
| 2020-12-16 | 143.60 |
| 2020-12-15 | 145.34 |
| 2020-12-14 | 147.66 |
| 2020-12-11 | 148.24 |
| 2020-12-10 | 148.24 |
| 2020-12-09 | 149.40 |
| 2020-12-08 | 149.40 |
| 2020-12-07 | 152.88 |
| 2020-12-04 | 151.72 |
| 2020-12-03 | 154.04 |
| 2020-12-02 | 152.30 |
| 2020-12-01 | 150.56 |
| 2020-11-30 | 148.82 |
| 2020-11-27 | 151.72 |
| 2020-11-26 | 154.62 |
| 2020-11-25 | 157.52 |
| 2020-11-24 | 155.78 |
| 2020-11-23 | 150.56 |
| 2020-11-20 | 158.68 |
| 2020-11-19 | 161.58 |
| 2020-11-18 | 153.46 |
| 2020-11-17 | 156.36 |
| 2020-11-16 | 158.68 |
| 2020-11-13 | 142.44 |
| 2020-11-12 | 141.86 |
| 2020-11-11 | 141.86 |
| 2020-11-10 | 141.86 |
| 2020-11-09 | 141.28 |
| 2020-11-06 | 137.36 |
| 2020-11-05 | 135.12 |
| 2020-11-04 | 136.24 |
| 2020-11-03 | 134.56 |
| 2020-11-02 | 132.32 |
| 2020-10-30 | 134.00 |
| 2020-10-29 | 136.24 |
| 2020-10-28 | 135.68 |
| 2020-10-27 | 135.12 |
| 2020-10-23 | 136.24 |
| 2020-10-22 | 134.56 |
| 2020-10-21 | 133.44 |
| 2020-10-20 | 135.68 |
| 2020-10-19 | 135.68 |
| 2020-10-16 | 134.56 |
| 2020-10-15 | 133.44 |
| 2020-10-14 | 134.00 |
| 2020-10-12 | 135.68 |
| 2020-10-09 | 134.00 |
| 2020-10-08 | 134.00 |
| 2020-10-07 | 132.88 |
| 2020-10-06 | 134.00 |
| 2020-10-05 | 133.44 |
| 2020-09-30 | 130.08 |
| 2020-09-29 | 129.52 |
| 2020-09-28 | 130.64 |
| 2020-09-25 | 129.52 |
| 2020-09-24 | 131.76 |
| 2020-09-23 | 132.88 |
| 2020-09-22 | 135.12 |
| 2020-09-21 | 133.44 |
| 2020-09-18 | 136.24 |
| 2020-09-17 | 135.68 |
| 2020-09-16 | 136.80 |
| 2020-09-15 | 137.92 |
| 2020-09-14 | 135.12 |
| 2020-09-11 | 135.12 |
| 2020-09-10 | 135.68 |
| 2020-09-09 | 136.24 |
| 2020-09-08 | 136.80 |
| 2020-09-07 | 136.24 |
| 2020-09-04 | 135.12 |
| 2020-09-03 | 135.68 |
| 2020-09-02 | 137.36 |
| 2020-09-01 | 135.68 |
| 2020-08-31 | 137.92 |
| 2020-08-28 | 137.36 |
| 2020-08-27 | 136.80 |
| 2020-08-26 | 142.40 |
| 2020-08-25 | 141.28 |
| 2020-08-24 | 138.48 |
| 2020-08-21 | 133.44 |
| 2020-08-20 | 134.00 |
| 2020-08-19 | 135.12 |
| 2020-08-18 | 135.12 |
| 2020-08-17 | 136.24 |
| 2020-08-14 | 140.16 |
| 2020-08-13 | 140.72 |
| 2020-08-12 | 132.32 |
| 2020-08-11 | 125.61 |
| 2020-08-10 | 125.61 |
| 2020-08-07 | 125.61 |
| 2020-08-06 | 127.84 |
| 2020-08-05 | 127.29 |
| 2020-08-04 | 129.52 |
| 2020-08-03 | 126.73 |
| 2020-07-31 | 126.73 |
| 2020-07-30 | 127.29 |
| 2020-07-29 | 127.29 |
| 2020-07-28 | 126.73 |
| 2020-07-27 | 126.17 |
| 2020-07-24 | 127.84 |
| 2020-07-23 | 130.64 |
| 2020-07-22 | 133.44 |
| 2020-07-21 | 133.44 |
| 2020-07-20 | 129.52 |
| 2020-07-17 | 130.64 |
| 2020-07-16 | 132.88 |
| 2020-07-15 | 131.20 |
| 2020-07-14 | 130.08 |
| 2020-07-13 | 130.64 |
| 2020-07-10 | 132.32 |
| 2020-07-09 | 132.88 |
| 2020-07-08 | 137.36 |
| 2020-07-07 | 137.92 |
| 2020-07-06 | 145.76 |
| 2020-07-03 | 137.92 |
| 2020-07-02 | 133.44 |
| 2020-06-30 | 132.32 |
| 2020-06-29 | 128.96 |
| 2020-06-26 | 130.64 |
| 2020-06-24 | 132.88 |
| 2020-06-23 | 135.12 |
| 2020-06-22 | 137.36 |
| 2020-06-19 | 140.72 |
| 2020-06-18 | 142.40 |
| 2020-06-17 | 146.32 |
| 2020-06-16 | 148.00 |
| 2020-06-15 | 140.72 |
| 2020-06-12 | 143.52 |
| 2020-06-11 | 152.48 |
| 2020-06-10 | 159.19 |
| 2020-06-09 | 151.92 |
| 2020-06-08 | 142.40 |
| 2020-06-05 | 134.00 |
| 2020-06-04 | 132.88 |
| 2020-06-03 | 136.24 |
| 2020-06-02 | 130.08 |
| 2020-06-01 | 131.76 |
| 2020-05-29 | 126.17 |
| 2020-05-28 | 125.05 |
| 2020-05-27 | 132.32 |
| 2020-05-26 | 132.88 |
| 2020-05-25 | 133.44 |
| 2020-05-22 | 128.96 |
| 2020-05-21 | 145.20 |
| 2020-05-20 | 145.20 |
| 2020-05-19 | 148.56 |
| 2020-05-18 | 144.08 |
| 2020-05-15 | 144.64 |
| 2020-05-14 | 145.76 |
| 2020-05-13 | 151.92 |
| 2020-05-12 | 155.28 |
| 2020-05-11 | 160.87 |
| 2020-05-08 | 161.43 |
| 2020-05-07 | 161.43 |
| 2020-05-06 | 165.91 |
| 2020-05-05 | 164.23 |
| 2020-05-04 | 163.11 |
| 2020-04-29 | 174.87 |
| 2020-04-28 | 174.31 |
| 2020-04-27 | 171.51 |
| 2020-04-24 | 168.71 |
| 2020-04-23 | 171.51 |
| 2020-04-22 | 170.95 |
| 2020-04-21 | 173.75 |
| 2020-04-20 | 178.79 |
| 2020-04-17 | 183.27 |
| 2020-04-16 | 179.91 |
| 2020-04-15 | 177.11 |
| 2020-04-14 | 179.91 |
| 2020-04-09 | 181.59 |
| 2020-04-08 | 178.23 |
| 2020-04-07 | 184.95 |
| 2020-04-06 | 187.75 |
| 2020-04-03 | 172.63 |
| 2020-04-02 | 160.31 |
| 2020-04-01 | 151.92 |
| 2020-03-31 | 154.72 |
| 2020-03-30 | 151.92 |
| 2020-03-27 | 154.16 |
| 2020-03-26 | 149.12 |
| 2020-03-25 | 151.92 |
| 2020-03-24 | 139.60 |
| 2020-03-23 | 129.52 |
| 2020-03-20 | 136.80 |
| 2020-03-19 | 133.44 |
| 2020-03-18 | 147.44 |
| 2020-03-17 | 160.87 |
| 2020-03-16 | 163.67 |
| 2020-03-13 | 176.55 |
| 2020-03-12 | 181.03 |
| 2020-03-11 | 192.22 |
| 2020-03-10 | 192.78 |
| 2020-03-09 | 187.19 |
| 2020-03-06 | 198.38 |
| 2020-03-05 | 203.98 |
| 2020-03-04 | 201.74 |
| 2020-03-03 | 207.90 |
| 2020-03-02 | 207.90 |
| 2020-02-28 | 207.90 |
| 2020-02-27 | 220.49 |
| 2020-02-26 | 215.58 |
| 2020-02-25 | 215.03 |
| 2020-02-24 | 217.22 |
| 2020-02-21 | 216.67 |
| 2020-02-20 | 217.76 |
| 2020-02-19 | 216.67 |
| 2020-02-18 | 225.95 |
| 2020-02-17 | 227.59 |
| 2020-02-14 | 226.50 |
| 2020-02-13 | 224.86 |
| 2020-02-12 | 223.22 |
| 2020-02-11 | 221.59 |
| 2020-02-10 | 219.95 |
| 2020-02-07 | 220.49 |
| 2020-02-06 | 218.31 |
| 2020-02-05 | 209.57 |
| 2020-02-04 | 213.40 |
| 2020-02-03 | 206.84 |
| 2020-01-31 | 212.30 |
| 2020-01-30 | 215.58 |
| 2020-01-29 | 221.04 |
| 2020-01-24 | 235.24 |
| 2020-01-23 | 232.51 |
| 2020-01-22 | 242.88 |
| 2020-01-21 | 237.97 |
| 2020-01-20 | 247.25 |
| 2020-01-17 | 236.87 |
| 2020-01-16 | 238.51 |
| 2020-01-15 | 231.96 |
| 2020-01-14 | 227.05 |
| 2020-01-13 | 225.95 |
| 2020-01-10 | 224.32 |
| 2020-01-09 | 224.86 |
| 2020-01-08 | 223.77 |
| 2020-01-07 | 228.68 |
| 2020-01-06 | 232.51 |
| 2020-01-03 | 230.32 |
| 2020-01-02 | 231.41 |
| 2019-12-31 | 227.59 |
| 2019-12-30 | 223.22 |
| 2019-12-27 | 230.32 |
| 2019-12-24 | 228.68 |
| 2019-12-23 | 229.23 |
| 2019-12-20 | 224.86 |
| 2019-12-19 | 234.14 |
| 2019-12-18 | 242.88 |
| 2019-12-17 | 223.77 |
| 2019-12-16 | 222.13 |
| 2019-12-13 | 225.95 |
| 2019-12-12 | 227.05 |
| 2019-12-11 | 217.76 |
| 2019-12-10 | 222.68 |
| 2019-12-09 | 227.05 |
| 2019-12-06 | 229.23 |
| 2019-12-05 | 222.68 |
| 2019-12-04 | 213.40 |
| 2019-12-03 | 210.67 |
| 2019-12-02 | 219.95 |
| 2019-11-29 | 233.60 |
| 2019-11-28 | 238.51 |
| 2019-11-27 | 238.51 |
| 2019-11-26 | 237.42 |
| 2019-11-25 | 241.24 |
| 2019-11-22 | 238.51 |
| 2019-11-21 | 236.87 |
| 2019-11-20 | 243.97 |
| 2019-11-19 | 247.79 |
| 2019-11-18 | 247.25 |
| 2019-11-15 | 247.79 |
| 2019-11-14 | 249.43 |
| 2019-11-13 | 251.07 |
| 2019-11-12 | 258.17 |
| 2019-11-11 | 260.35 |
| 2019-11-08 | 268.00 |
| 2019-11-07 | 272.91 |
| 2019-11-06 | 274.00 |
| 2019-11-05 | 273.47 |
| 2019-11-04 | 271.88 |
| 2019-11-01 | 267.64 |
| 2019-10-31 | 260.76 |
| 2019-10-30 | 261.82 |
| 2019-10-29 | 260.76 |
| 2019-10-28 | 261.29 |
| 2019-10-25 | 261.29 |
| 2019-10-24 | 260.76 |
| 2019-10-23 | 263.94 |
| 2019-10-22 | 262.88 |
| 2019-10-21 | 261.29 |
| 2019-10-18 | 266.05 |
| 2019-10-17 | 266.58 |
| 2019-10-16 | 266.58 |
| 2019-10-15 | 264.47 |
| 2019-10-14 | 258.11 |
| 2019-10-11 | 256.52 |
| 2019-10-10 | 253.87 |
| 2019-10-09 | 258.64 |
| 2019-10-08 | 262.88 |
| 2019-10-04 | 262.35 |
| 2019-10-03 | 262.35 |
| 2019-10-02 | 260.23 |
| 2019-09-30 | 260.76 |
| 2019-09-27 | 261.29 |
| 2019-09-26 | 255.46 |
| 2019-09-25 | 254.40 |
| 2019-09-24 | 258.11 |
| 2019-09-23 | 266.58 |
| 2019-09-20 | 269.23 |
| 2019-09-19 | 268.17 |
| 2019-09-18 | 269.76 |
| 2019-09-17 | 269.23 |
| 2019-09-16 | 273.47 |
| 2019-09-13 | 275.06 |
| 2019-09-12 | 275.06 |
| 2019-09-11 | 280.89 |
| 2019-09-10 | 274.53 |
| 2019-09-09 | 273.47 |
| 2019-09-06 | 283.01 |
| 2019-09-05 | 278.24 |
| 2019-09-04 | 280.36 |
| 2019-09-03 | 274.53 |
| 2019-09-02 | 278.24 |
| 2019-08-30 | 269.23 |
| 2019-08-29 | 273.47 |
| 2019-08-28 | 275.06 |
| 2019-08-27 | 276.12 |
| 2019-08-26 | 278.24 |
| 2019-08-23 | 282.48 |
| 2019-08-22 | 285.13 |
| 2019-08-21 | 288.83 |
| 2019-08-20 | 289.89 |
| 2019-08-19 | 286.71 |
| 2019-08-16 | 278.24 |
| 2019-08-15 | 276.12 |
| 2019-08-14 | 269.23 |
| 2019-08-13 | 268.17 |
| 2019-08-12 | 277.18 |
| 2019-08-09 | 284.07 |
| 2019-08-08 | 281.42 |
| 2019-08-07 | 279.30 |
| 2019-08-06 | 275.06 |
| 2019-08-05 | 279.30 |
| 2019-08-02 | 284.07 |
| 2019-08-01 | 284.07 |
| 2019-07-31 | 282.48 |
| 2019-07-30 | 286.71 |
| 2019-07-29 | 284.60 |
| 2019-07-26 | 287.24 |
| 2019-07-25 | 292.01 |
| 2019-07-24 | 292.01 |
| 2019-07-23 | 296.25 |
| 2019-07-22 | 294.13 |
| 2019-07-19 | 299.96 |
| 2019-07-18 | 299.43 |
| 2019-07-17 | 303.14 |
| 2019-07-16 | 304.73 |
| 2019-07-15 | 308.96 |
| 2019-07-12 | 297.84 |
| 2019-07-11 | 298.90 |
| 2019-07-10 | 294.13 |
| 2019-07-09 | 289.89 |
| 2019-07-08 | 290.95 |
| 2019-07-05 | 295.72 |
| 2019-07-04 | 290.95 |
| 2019-07-03 | 291.48 |
| 2019-07-02 | 296.25 |
| 2019-06-28 | 294.13 |
| 2019-06-27 | 301.55 |
| 2019-06-26 | 289.89 |
| 2019-06-25 | 286.71 |
| 2019-06-24 | 292.01 |
| 2019-06-21 | 292.01 |
| 2019-06-20 | 292.01 |
| 2019-06-19 | 293.60 |
| 2019-06-18 | 289.36 |
| 2019-06-17 | 290.95 |
| 2019-06-14 | 289.89 |
| 2019-06-13 | 294.66 |
| 2019-06-12 | 295.72 |
| 2019-06-11 | 299.43 |
| 2019-06-10 | 304.20 |
| 2019-06-06 | 304.73 |
| 2019-06-05 | 305.79 |
| 2019-06-04 | 307.90 |
| 2019-06-03 | 306.32 |
| 2019-05-31 | 307.90 |
| 2019-05-30 | 308.43 |
| 2019-05-29 | 314.26 |
| 2019-05-28 | 323.80 |
| 2019-05-27 | 315.32 |
| 2019-05-24 | 311.08 |
| 2019-05-23 | 309.49 |
| 2019-05-22 | 313.73 |
| 2019-05-21 | 313.20 |
| 2019-05-20 | 318.50 |
| 2019-05-17 | 317.97 |
| 2019-05-16 | 322.21 |
| 2019-05-15 | 324.33 |
| 2019-05-14 | 324.33 |
| 2019-05-10 | 325.92 |
| 2019-05-09 | 323.80 |
| 2019-05-08 | 330.15 |
| 2019-05-07 | 335.45 |
| 2019-05-06 | 328.04 |
| 2019-05-03 | 332.80 |
| 2019-05-02 | 332.27 |
| 2019-04-30 | 332.80 |
| 2019-04-29 | 337.04 |
| 2019-04-26 | 335.98 |
| 2019-04-25 | 336.51 |
| 2019-04-24 | 340.75 |
| 2019-04-23 | 340.22 |
| 2019-04-18 | 342.34 |
| 2019-04-17 | 342.87 |
| 2019-04-16 | 342.87 |
| 2019-04-15 | 342.87 |
| 2019-04-12 | 347.64 |
| 2019-04-11 | 343.40 |
| 2019-04-10 | 344.99 |
| 2019-04-09 | 350.28 |
| 2019-04-08 | 350.81 |
| 2019-04-04 | 349.75 |
| 2019-04-03 | 353.99 |
| 2019-04-02 | 353.99 |
| 2019-04-01 | 355.05 |
| 2019-03-29 | 351.87 |
| 2019-03-28 | 357.70 |
| 2019-03-27 | 359.82 |
| 2019-03-26 | 360.88 |
| 2019-03-25 | 343.93 |
| 2019-03-22 | 347.64 |
| 2019-03-21 | 347.64 |
| 2019-03-20 | 348.17 |
| 2019-03-19 | 353.99 |
| 2019-03-18 | 347.64 |
| 2019-03-15 | 346.05 |
| 2019-03-14 | 347.64 |
| 2019-03-13 | 344.46 |
| 2019-03-12 | 353.99 |
| 2019-03-11 | 355.58 |
| 2019-03-08 | 350.81 |
| 2019-03-07 | 357.70 |
| 2019-03-06 | 360.35 |
| 2019-03-05 | 371.47 |
| 2019-03-04 | 368.83 |
| 2019-03-01 | 377.83 |
| 2019-02-28 | 373.06 |
| 2019-02-27 | 373.06 |
| 2019-02-26 | 377.83 |
| 2019-02-25 | 385.25 |
| 2019-02-22 | 378.36 |
| 2019-02-21 | 383.13 |
| 2019-02-20 | 385.78 |
| 2019-02-19 | 378.89 |
| 2019-02-18 | 390.55 |
| 2019-02-15 | 383.66 |
| 2019-02-14 | 380.48 |
| 2019-02-13 | 394.25 |
| 2019-02-12 | 401.01 |
| 2019-02-11 | 399.97 |
| 2019-02-08 | 387.50 |
| 2019-02-04 | 391.65 |
| 2019-02-01 | 378.14 |
| 2019-01-31 | 383.86 |
| 2019-01-30 | 377.10 |
| 2019-01-29 | 380.22 |
| 2019-01-28 | 373.46 |
| 2019-01-25 | 366.19 |
| 2019-01-24 | 370.35 |
| 2019-01-23 | 358.91 |
| 2019-01-22 | 358.91 |
| 2019-01-21 | 365.15 |
| 2019-01-18 | 359.95 |
| 2019-01-17 | 371.39 |
| 2019-01-16 | 354.24 |
| 2019-01-15 | 346.96 |
| 2019-01-14 | 346.96 |
| 2019-01-11 | 339.16 |
| 2019-01-10 | 333.45 |
| 2019-01-09 | 336.56 |
| 2019-01-08 | 348.00 |
| 2019-01-07 | 349.04 |
| 2019-01-04 | 338.12 |
| 2019-01-03 | 337.60 |
| 2019-01-02 | 343.84 |
| 2018-12-31 | 351.12 |
| 2018-12-28 | 353.72 |
| 2018-12-27 | 355.27 |
| 2018-12-24 | 363.59 |
| 2018-12-21 | 361.51 |
| 2018-12-20 | 367.23 |
| 2018-12-19 | 375.54 |
| 2018-12-18 | 375.54 |
| 2018-12-17 | 382.82 |
| 2018-12-14 | 384.90 |
| 2018-12-13 | 384.38 |
| 2018-12-12 | 381.78 |
| 2018-12-11 | 400.49 |
| 2018-12-10 | 400.49 |
| 2018-12-07 | 404.13 |
| 2018-12-06 | 411.40 |
| 2018-12-05 | 416.08 |
| 2018-12-04 | 406.73 |
| 2018-12-03 | 406.21 |
| 2018-11-30 | 406.21 |
| 2018-11-29 | 400.49 |
| 2018-11-28 | 399.45 |
| 2018-11-27 | 397.37 |
| 2018-11-26 | 394.25 |
| 2018-11-23 | 390.62 |
| 2018-11-22 | 396.33 |
| 2018-11-21 | 398.41 |
| 2018-11-20 | 398.93 |
| 2018-11-19 | 390.62 |
| 2018-11-16 | 407.77 |
| 2018-11-15 | 411.40 |
| 2018-11-14 | 409.33 |
| 2018-11-13 | 429.07 |
| 2018-11-12 | 425.96 |
| 2018-11-09 | 425.96 |
| 2018-11-08 | 422.84 |
| 2018-11-07 | 436.35 |
| 2018-11-06 | 438.43 |
| 2018-11-05 | 440.51 |
| 2018-11-02 | 446.23 |
| 2018-11-01 | 452.33 |
| 2018-10-31 | 453.35 |
| 2018-10-30 | 441.14 |
| 2018-10-29 | 434.02 |
| 2018-10-26 | 424.86 |
| 2018-10-25 | 431.98 |
| 2018-10-24 | 439.11 |
| 2018-10-23 | 428.93 |
| 2018-10-22 | 420.80 |
| 2018-10-19 | 433.00 |
| 2018-10-18 | 428.93 |
| 2018-10-16 | 417.74 |
| 2018-10-15 | 417.74 |
| 2018-10-12 | 422.83 |
| 2018-10-11 | 431.98 |
| 2018-10-10 | 428.93 |
| 2018-10-09 | 434.02 |
| 2018-10-08 | 419.78 |
| 2018-10-05 | 424.86 |
| 2018-10-04 | 433.00 |
| 2018-10-03 | 439.11 |
| 2018-10-02 | 431.98 |
| 2018-09-28 | 429.95 |
| 2018-09-27 | 428.93 |
| 2018-09-26 | 414.69 |
| 2018-09-24 | 408.08 |
| 2018-09-21 | 413.68 |
| 2018-09-20 | 407.57 |
| 2018-09-19 | 385.19 |
| 2018-09-18 | 378.58 |
| 2018-09-17 | 364.85 |
| 2018-09-14 | 340.44 |
| 2018-09-13 | 334.84 |
| 2018-09-12 | 334.34 |
| 2018-09-11 | 314.50 |
| 2018-09-10 | 311.96 |
| 2018-09-07 | 320.10 |
| 2018-09-06 | 306.36 |
| 2018-09-05 | 300.77 |
| 2018-09-04 | 304.33 |
| 2018-09-03 | 306.87 |
| 2018-08-31 | 303.82 |
| 2018-08-30 | 305.85 |
| 2018-08-29 | 304.33 |
| 2018-08-28 | 304.33 |
| 2018-08-27 | 299.24 |
| 2018-08-24 | 301.79 |
| 2018-08-23 | 300.77 |
| 2018-08-22 | 301.28 |
| 2018-08-21 | 295.17 |
| 2018-08-20 | 293.65 |
| 2018-08-17 | 294.16 |
| 2018-08-16 | 295.68 |
| 2018-08-15 | 300.77 |
| 2018-08-14 | 301.79 |
| 2018-08-13 | 304.84 |
| 2018-08-10 | 308.40 |
| 2018-08-09 | 309.41 |
| 2018-08-08 | 306.87 |
| 2018-08-07 | 307.89 |
| 2018-08-06 | 307.38 |
| 2018-08-03 | 311.96 |
| 2018-08-02 | 311.45 |
| 2018-08-01 | 313.48 |
| 2018-07-31 | 312.97 |
| 2018-07-30 | 309.92 |
| 2018-07-27 | 309.92 |
| 2018-07-26 | 308.91 |
| 2018-07-25 | 311.45 |
| 2018-07-24 | 310.94 |
| 2018-07-23 | 308.40 |
| 2018-07-20 | 307.89 |
| 2018-07-19 | 309.41 |
| 2018-07-18 | 306.87 |
| 2018-07-17 | 306.87 |
| 2018-07-16 | 310.43 |
| 2018-07-13 | 311.45 |
| 2018-07-12 | 312.47 |
| 2018-07-11 | 313.99 |
| 2018-07-10 | 319.59 |
| 2018-07-09 | 310.43 |
| 2018-07-06 | 311.96 |
| 2018-07-05 | 307.89 |
| 2018-07-04 | 306.36 |
| 2018-07-03 | 309.41 |
| 2018-06-29 | 311.96 |
| 2018-06-28 | 311.45 |
| 2018-06-27 | 311.96 |
| 2018-06-26 | 315.52 |
| 2018-06-25 | 318.06 |
| 2018-06-22 | 319.08 |
| 2018-06-21 | 319.59 |
| 2018-06-20 | 319.08 |
| 2018-06-19 | 317.04 |
| 2018-06-15 | 327.72 |
| 2018-06-14 | 337.90 |
| 2018-06-13 | 340.95 |
| 2018-06-12 | 340.44 |
| 2018-06-11 | 339.93 |
| 2018-06-08 | 341.46 |
| 2018-06-07 | 342.47 |
| 2018-06-06 | 343.49 |
| 2018-06-05 | 342.47 |
| 2018-06-04 | 339.93 |
| 2018-06-01 | 333.83 |
| 2018-05-31 | 347.56 |
| 2018-05-30 | 324.67 |
| 2018-05-29 | 323.66 |
| 2018-05-28 | 323.66 |
| 2018-05-25 | 323.66 |
| 2018-05-24 | 323.66 |
| 2018-05-23 | 323.66 |
| 2018-05-21 | 324.16 |
| 2018-05-18 | 320.60 |
| 2018-05-17 | 321.62 |
| 2018-05-16 | 319.08 |
| 2018-05-15 | 318.06 |
| 2018-05-14 | 319.59 |
| 2018-05-11 | 319.08 |
| 2018-05-10 | 318.06 |
| 2018-05-09 | 318.57 |
| 2018-05-08 | 318.57 |
| 2018-05-07 | 318.57 |
| 2018-05-04 | 317.55 |
| 2018-05-03 | 318.06 |
| 2018-05-02 | 319.08 |
| 2018-04-30 | 323.15 |
| 2018-04-27 | 319.08 |
| 2018-04-26 | 319.08 |
| 2018-04-25 | 318.06 |
| 2018-04-24 | 322.64 |
| 2018-04-23 | 317.04 |
| 2018-04-20 | 318.57 |
| 2018-04-19 | 319.08 |
| 2018-04-18 | 317.55 |
| 2018-04-17 | 316.03 |
| 2018-04-16 | 315.52 |
| 2018-04-13 | 315.01 |
| 2018-04-12 | 316.03 |
| 2018-04-11 | 315.01 |
| 2018-04-10 | 315.01 |
| 2018-04-09 | 308.91 |
| 2018-04-06 | 309.92 |
| 2018-04-04 | 310.94 |
| 2018-04-03 | 322.13 |
| 2018-03-29 | 324.67 |
| 2018-03-28 | 322.13 |
| 2018-03-27 | 323.15 |
| 2018-03-26 | 317.04 |
| 2018-03-23 | 323.15 |
| 2018-03-22 | 333.32 |
| 2018-03-21 | 333.83 |
| 2018-03-20 | 329.76 |
| 2018-03-19 | 328.74 |
| 2018-03-16 | 329.76 |
| 2018-03-15 | 332.30 |
| 2018-03-14 | 336.37 |
| 2018-03-13 | 337.90 |
| 2018-03-12 | 337.90 |
| 2018-03-09 | 339.93 |
| 2018-03-08 | 333.83 |
| 2018-03-07 | 327.72 |
| 2018-03-06 | 324.16 |
| 2018-03-05 | 322.13 |
| 2018-03-02 | 329.76 |
| 2018-03-01 | 332.81 |
| 2018-02-28 | 333.83 |
| 2018-02-27 | 341.96 |
| 2018-02-26 | 342.46 |
| 2018-02-23 | 346.45 |
| 2018-02-22 | 351.93 |
| 2018-02-21 | 348.94 |
| 2018-02-20 | 341.96 |
| 2018-02-15 | 332.50 |
| 2018-02-14 | 325.02 |
| 2018-02-13 | 325.02 |
| 2018-02-12 | 323.53 |
| 2018-02-09 | 327.02 |
| 2018-02-08 | 338.48 |
| 2018-02-07 | 333.49 |
| 2018-02-06 | 334.99 |
| 2018-02-05 | 346.95 |
| 2018-02-02 | 352.93 |
| 2018-02-01 | 353.42 |
| 2018-01-31 | 353.92 |
| 2018-01-30 | 352.43 |
| 2018-01-29 | 353.92 |
| 2018-01-26 | 354.92 |
| 2018-01-25 | 355.42 |
| 2018-01-24 | 354.92 |
| 2018-01-23 | 357.41 |
| 2018-01-22 | 359.90 |
| 2018-01-19 | 359.40 |
| 2018-01-18 | 361.90 |
| 2018-01-17 | 362.89 |
| 2018-01-16 | 363.39 |
| 2018-01-15 | 362.89 |
| 2018-01-12 | 369.37 |
| 2018-01-11 | 369.37 |
| 2018-01-10 | 372.86 |
| 2018-01-09 | 370.86 |
| 2018-01-08 | 367.38 |
| 2018-01-05 | 367.38 |
| 2018-01-04 | 366.38 |
| 2018-01-03 | 366.88 |
| 2018-01-02 | 365.88 |
| 2017-12-29 | 369.37 |
| 2017-12-28 | 364.88 |
| 2017-12-27 | 369.87 |
| 2017-12-22 | 371.36 |
| 2017-12-21 | 373.36 |
| 2017-12-20 | 370.37 |
| 2017-12-19 | 373.36 |
| 2017-12-18 | 371.36 |
| 2017-12-15 | 364.88 |
| 2017-12-14 | 370.86 |
| 2017-12-13 | 370.86 |
| 2017-12-12 | 365.38 |
| 2017-12-11 | 365.88 |
| 2017-12-08 | 362.39 |
| 2017-12-07 | 361.40 |
| 2017-12-06 | 363.89 |
| 2017-12-05 | 364.88 |
| 2017-12-04 | 364.88 |
| 2017-12-01 | 362.89 |
| 2017-11-30 | 364.88 |
| 2017-11-29 | 362.89 |
| 2017-11-28 | 361.90 |
| 2017-11-27 | 359.40 |
| 2017-11-24 | 356.91 |
| 2017-11-23 | 356.41 |
| 2017-11-22 | 356.41 |
| 2017-11-21 | 358.91 |
| 2017-11-20 | 359.90 |
| 2017-11-17 | 355.42 |
| 2017-11-16 | 357.41 |
| 2017-11-15 | 358.41 |
| 2017-11-14 | 360.40 |
| 2017-11-13 | 361.40 |
| 2017-11-10 | 364.88 |
| 2017-11-09 | 366.88 |
| 2017-11-08 | 366.38 |
| 2017-11-07 | 370.37 |
| 2017-11-06 | 369.88 |
| 2017-11-03 | 369.88 |
| 2017-11-02 | 371.33 |
| 2017-11-01 | 371.81 |
| 2017-10-31 | 367.48 |
| 2017-10-30 | 367.48 |
| 2017-10-27 | 366.51 |
| 2017-10-26 | 367.96 |
| 2017-10-25 | 367.96 |
| 2017-10-24 | 366.51 |
| 2017-10-23 | 365.07 |
| 2017-10-20 | 362.18 |
| 2017-10-19 | 358.33 |
| 2017-10-18 | 361.70 |
| 2017-10-17 | 365.07 |
| 2017-10-16 | 366.03 |
| 2017-10-13 | 364.59 |
| 2017-10-12 | 360.26 |
| 2017-10-11 | 358.33 |
| 2017-10-10 | 360.74 |
| 2017-10-09 | 354.48 |
| 2017-10-06 | 352.55 |
| 2017-10-04 | 352.55 |
| 2017-10-03 | 352.07 |
| 2017-09-29 | 351.11 |
| 2017-09-28 | 345.33 |
| 2017-09-27 | 344.37 |
| 2017-09-26 | 346.78 |
| 2017-09-25 | 344.37 |
| 2017-09-22 | 346.29 |
| 2017-09-21 | 348.70 |
| 2017-09-20 | 349.18 |
| 2017-09-19 | 349.18 |
| 2017-09-18 | 348.70 |
| 2017-09-15 | 352.07 |
| 2017-09-14 | 348.70 |
| 2017-09-13 | 352.55 |
| 2017-09-12 | 347.74 |
| 2017-09-11 | 349.18 |
| 2017-09-08 | 355.44 |
| 2017-09-07 | 357.37 |
| 2017-09-06 | 365.55 |
| 2017-09-05 | 367.48 |
| 2017-09-04 | 364.59 |
| 2017-09-01 | 367.00 |
| 2017-08-31 | 360.26 |
| 2017-08-30 | 364.11 |
| 2017-08-29 | 390.10 |
| 2017-08-28 | 387.22 |
| 2017-08-25 | 390.10 |
| 2017-08-24 | 391.07 |
| 2017-08-22 | 388.18 |
| 2017-08-21 | 387.22 |
| 2017-08-18 | 390.10 |
| 2017-08-17 | 392.03 |
| 2017-08-16 | 386.25 |
| 2017-08-15 | 387.22 |
| 2017-08-14 | 387.22 |
| 2017-08-11 | 386.25 |
| 2017-08-10 | 389.14 |
| 2017-08-09 | 391.07 |
| 2017-08-08 | 391.07 |
| 2017-08-07 | 388.18 |
| 2017-08-04 | 392.03 |
| 2017-08-03 | 392.03 |
| 2017-08-02 | 391.07 |
| 2017-08-01 | 392.99 |
| 2017-07-31 | 393.96 |
| 2017-07-28 | 391.07 |
| 2017-07-27 | 391.07 |
| 2017-07-26 | 389.14 |
| 2017-07-25 | 391.07 |
| 2017-07-24 | 392.99 |
| 2017-07-21 | 392.03 |
| 2017-07-20 | 391.07 |
| 2017-07-19 | 392.99 |
| 2017-07-18 | 392.03 |
| 2017-07-17 | 388.18 |
| 2017-07-14 | 387.22 |
| 2017-07-13 | 391.07 |
| 2017-07-12 | 388.18 |
| 2017-07-11 | 390.10 |
| 2017-07-10 | 388.18 |
| 2017-07-07 | 388.18 |
| 2017-07-06 | 387.22 |
| 2017-07-05 | 389.14 |
| 2017-07-04 | 391.07 |
| 2017-07-03 | 389.14 |
| 2017-06-30 | 392.03 |
| 2017-06-29 | 392.99 |
| 2017-06-28 | 391.07 |
| 2017-06-27 | 392.99 |
| 2017-06-26 | 393.96 |
| 2017-06-23 | 392.99 |
| 2017-06-22 | 395.88 |
| 2017-06-21 | 398.77 |
| 2017-06-20 | 392.03 |
| 2017-06-19 | 390.10 |
| 2017-06-16 | 392.99 |
| 2017-06-15 | 391.07 |
| 2017-06-14 | 398.77 |
| 2017-06-13 | 393.96 |
| 2017-06-12 | 395.88 |
| 2017-06-09 | 401.66 |
| 2017-06-08 | 406.47 |
| 2017-06-07 | 412.25 |
| 2017-06-06 | 408.40 |
| 2017-06-05 | 408.40 |
| 2017-06-02 | 415.14 |
| 2017-06-01 | 407.44 |
| 2017-05-31 | 402.62 |
| 2017-05-29 | 406.47 |
| 2017-05-26 | 406.47 |
| 2017-05-25 | 410.33 |
| 2017-05-24 | 412.25 |
| 2017-05-23 | 408.40 |
| 2017-05-22 | 410.33 |
| 2017-05-19 | 414.18 |
| 2017-05-18 | 412.25 |
| 2017-05-17 | 419.95 |
| 2017-05-16 | 433.43 |
| 2017-05-15 | 418.03 |
| 2017-05-12 | 428.62 |
| 2017-05-11 | 431.51 |
| 2017-05-10 | 415.14 |
| 2017-05-09 | 411.29 |
| 2017-05-08 | 410.33 |
| 2017-05-05 | 407.44 |
| 2017-05-04 | 406.47 |
| 2017-05-02 | 413.21 |
| 2017-04-28 | 424.77 |
| 2017-04-27 | 398.77 |
| 2017-04-26 | 396.84 |
| 2017-04-25 | 392.99 |
| 2017-04-24 | 391.07 |
| 2017-04-21 | 391.07 |
| 2017-04-20 | 391.07 |
| 2017-04-19 | 390.10 |
| 2017-04-18 | 388.18 |
| 2017-04-13 | 389.14 |
| 2017-04-12 | 386.25 |
| 2017-04-11 | 389.14 |
| 2017-04-10 | 387.22 |
| 2017-04-07 | 389.14 |
| 2017-04-06 | 393.96 |
| 2017-04-05 | 391.07 |
| 2017-04-03 | 384.33 |
| 2017-03-31 | 382.40 |
| 2017-03-30 | 387.22 |
| 2017-03-29 | 381.44 |
| 2017-03-28 | 379.51 |
| 2017-03-27 | 379.99 |
| 2017-03-24 | 383.36 |
| 2017-03-23 | 391.07 |
| 2017-03-22 | 387.22 |
| 2017-03-21 | 391.07 |
| 2017-03-20 | 393.96 |
| 2017-03-17 | 379.99 |
| 2017-03-16 | 379.51 |
| 2017-03-15 | 378.07 |
| 2017-03-14 | 380.96 |
| 2017-03-13 | 382.40 |
| 2017-03-10 | 382.40 |
| 2017-03-09 | 382.40 |
| 2017-03-08 | 384.33 |
| 2017-03-07 | 387.22 |
| 2017-03-06 | 388.18 |
| 2017-03-03 | 385.29 |
| 2017-03-02 | 391.07 |
| 2017-03-01 | 392.03 |
| 2017-02-28 | 394.44 |
| 2017-02-27 | 392.56 |
| 2017-02-24 | 391.62 |
| 2017-02-23 | 392.56 |
| 2017-02-22 | 393.50 |
| 2017-02-21 | 397.25 |
| 2017-02-20 | 395.38 |
| 2017-02-17 | 397.25 |
| 2017-02-16 | 410.39 |
| 2017-02-15 | 409.45 |
| 2017-02-14 | 411.33 |
| 2017-02-13 | 416.02 |
| 2017-02-10 | 413.20 |
| 2017-02-09 | 410.39 |
| 2017-02-08 | 407.57 |
| 2017-02-07 | 403.82 |
| 2017-02-06 | 401.94 |
| 2017-02-03 | 405.70 |
| 2017-02-02 | 400.07 |
| 2017-02-01 | 392.56 |
| 2017-01-27 | 401.94 |
| 2017-01-26 | 403.82 |
| 2017-01-25 | 404.76 |
| 2017-01-24 | 412.26 |
| 2017-01-23 | 414.14 |
| 2017-01-20 | 414.14 |
| 2017-01-19 | 426.34 |
| 2017-01-18 | 430.09 |
| 2017-01-17 | 424.46 |
| 2017-01-16 | 405.70 |
| 2017-01-13 | 404.76 |
| 2017-01-12 | 404.76 |
| 2017-01-11 | 412.26 |
| 2017-01-10 | 405.70 |
| 2017-01-09 | 401.94 |
| 2017-01-06 | 401.94 |
| 2017-01-05 | 398.19 |
| 2017-01-04 | 398.19 |
| 2017-01-03 | 396.31 |
| 2016-12-30 | 388.81 |
| 2016-12-29 | 381.30 |
| 2016-12-28 | 383.18 |
| 2016-12-23 | 383.18 |
| 2016-12-22 | 385.99 |
| 2016-12-21 | 384.12 |
| 2016-12-20 | 383.18 |
| 2016-12-19 | 385.06 |
| 2016-12-16 | 392.56 |
| 2016-12-15 | 389.75 |
| 2016-12-14 | 393.50 |
| 2016-12-13 | 393.50 |
| 2016-12-12 | 396.31 |
| 2016-12-09 | 401.01 |
| 2016-12-08 | 388.81 |
| 2016-12-07 | 393.50 |
| 2016-12-06 | 393.50 |
| 2016-12-05 | 395.38 |
| 2016-12-02 | 399.13 |
| 2016-12-01 | 407.57 |
| 2016-11-30 | 401.01 |
| 2016-11-29 | 396.31 |
| 2016-11-28 | 396.31 |
| 2016-11-25 | 400.07 |
| 2016-11-24 | 396.31 |
| 2016-11-23 | 394.44 |
| 2016-11-22 | 396.31 |
| 2016-11-21 | 394.44 |
| 2016-11-18 | 399.13 |
| 2016-11-17 | 397.25 |
| 2016-11-16 | 396.31 |
| 2016-11-15 | 392.56 |
| 2016-11-14 | 398.19 |
| 2016-11-11 | 417.89 |
| 2016-11-10 | 422.58 |
| 2016-11-09 | 416.95 |
| 2016-11-08 | 423.52 |
| 2016-11-07 | 417.89 |
| 2016-11-04 | 416.49 |
| 2016-11-03 | 419.22 |
| 2016-11-02 | 421.04 |
| 2016-11-01 | 428.33 |
| 2016-10-31 | 433.79 |
| 2016-10-28 | 424.68 |
| 2016-10-27 | 434.70 |
| 2016-10-26 | 443.81 |
| 2016-10-25 | 451.10 |
| 2016-10-24 | 455.65 |
| 2016-10-20 | 459.30 |
| 2016-10-19 | 455.65 |
| 2016-10-18 | 458.39 |
| 2016-10-17 | 469.32 |
| 2016-10-14 | 472.96 |
| 2016-10-13 | 471.14 |
| 2016-10-12 | 476.61 |
| 2016-10-11 | 475.69 |
| 2016-10-07 | 481.16 |
| 2016-10-06 | 482.98 |
| 2016-10-05 | 478.43 |
| 2016-10-04 | 482.98 |
| 2016-10-03 | 485.71 |
| 2016-09-30 | 483.89 |
| 2016-09-29 | 489.36 |
| 2016-09-28 | 482.98 |
| 2016-09-27 | 474.78 |
| 2016-09-26 | 469.32 |
| 2016-09-23 | 477.52 |
| 2016-09-22 | 480.25 |
| 2016-09-21 | 484.80 |
| 2016-09-20 | 484.80 |
| 2016-09-19 | 493.00 |
| 2016-09-15 | 482.07 |
| 2016-09-14 | 479.34 |
| 2016-09-13 | 477.52 |
| 2016-09-12 | 474.78 |
| 2016-09-09 | 488.45 |
| 2016-09-08 | 482.98 |
| 2016-09-07 | 479.34 |
| 2016-09-06 | 490.27 |
| 2016-09-05 | 493.00 |
| 2016-09-02 | 472.05 |
| 2016-09-01 | 485.71 |
| 2016-08-31 | 482.98 |
| 2016-08-30 | 466.59 |
| 2016-08-29 | 478.43 |
| 2016-08-26 | 494.82 |
| 2016-08-25 | 494.82 |
| 2016-08-24 | 498.47 |
| 2016-08-23 | 499.38 |
| 2016-08-22 | 502.11 |
| 2016-08-19 | 513.95 |
| 2016-08-18 | 533.08 |
| 2016-08-17 | 535.81 |
| 2016-08-16 | 523.97 |
| 2016-08-15 | 524.88 |
| 2016-08-12 | 523.97 |
| 2016-08-11 | 522.15 |
| 2016-08-10 | 517.60 |
| 2016-08-09 | 518.51 |
| 2016-08-08 | 524.88 |
| 2016-08-05 | 523.97 |
| 2016-08-04 | 528.53 |
| 2016-08-03 | 528.53 |
| 2016-08-01 | 533.08 |
| 2016-07-29 | 529.44 |
| 2016-07-28 | 529.44 |
| 2016-07-27 | 527.62 |
| 2016-07-26 | 542.19 |
| 2016-07-25 | 550.39 |
| 2016-07-22 | 529.44 |
| 2016-07-21 | 535.81 |
| 2016-07-20 | 522.15 |
| 2016-07-19 | 519.42 |
| 2016-07-18 | 526.71 |
| 2016-07-15 | 540.37 |
| 2016-07-14 | 531.26 |
| 2016-07-13 | 523.97 |
| 2016-07-12 | 533.99 |
| 2016-07-11 | 517.60 |
| 2016-07-08 | 504.84 |
| 2016-07-07 | 511.22 |
| 2016-07-06 | 506.67 |
| 2016-07-05 | 527.62 |
| 2016-07-04 | 545.83 |
| 2016-06-30 | 528.53 |
| 2016-06-29 | 535.81 |
| 2016-06-28 | 515.77 |
| 2016-06-27 | 519.42 |
| 2016-06-24 | 514.86 |
| 2016-06-23 | 525.79 |
| 2016-06-22 | 520.33 |
| 2016-06-21 | 517.60 |
| 2016-06-20 | 503.02 |
| 2016-06-17 | 476.61 |
| 2016-06-16 | 480.25 |
| 2016-06-15 | 482.98 |
| 2016-06-14 | 482.07 |
| 2016-06-13 | 482.07 |
| 2016-06-10 | 482.98 |
| 2016-06-08 | 490.27 |
| 2016-06-07 | 490.27 |
| 2016-06-06 | 484.80 |
| 2016-06-03 | 493.00 |
| 2016-06-02 | 495.73 |
| 2016-06-01 | 492.09 |
| 2016-05-31 | 480.25 |
| 2016-05-30 | 477.52 |
| 2016-05-27 | 472.05 |
| 2016-05-26 | 469.32 |
| 2016-05-25 | 467.50 |
| 2016-05-24 | 455.65 |
| 2016-05-23 | 454.74 |
| 2016-05-20 | 464.76 |
| 2016-05-19 | 447.46 |
| 2016-05-18 | 434.70 |
| 2016-05-17 | 451.10 |
| 2016-05-16 | 452.01 |
| 2016-05-13 | 469.32 |
| 2016-05-12 | 473.87 |
| 2016-05-11 | 473.87 |
| 2016-05-10 | 473.87 |
| 2016-05-09 | 472.96 |
| 2016-05-06 | 477.52 |
| 2016-05-05 | 478.43 |
| 2016-05-04 | 477.52 |
| 2016-05-03 | 479.34 |
| 2016-04-29 | 484.80 |
| 2016-04-28 | 486.63 |
| 2016-04-27 | 490.27 |
| 2016-04-26 | 499.38 |
| 2016-04-25 | 498.47 |
| 2016-04-22 | 501.20 |
| 2016-04-21 | 504.84 |
| 2016-04-20 | 505.75 |
| 2016-04-19 | 503.02 |
| 2016-04-18 | 502.11 |
| 2016-04-15 | 500.29 |
| 2016-04-14 | 500.29 |
| 2016-04-13 | 506.67 |
| 2016-04-12 | 494.82 |
| 2016-04-11 | 490.27 |
| 2016-04-08 | 491.18 |
| 2016-04-07 | 483.89 |
| 2016-04-06 | 482.98 |
| 2016-04-05 | 492.09 |
| 2016-04-01 | 491.18 |
| 2016-03-31 | 487.54 |
| 2016-03-30 | 482.98 |
| 2016-03-29 | 490.27 |
| 2016-03-24 | 480.25 |
| 2016-03-23 | 493.00 |
| 2016-03-22 | 474.78 |
| 2016-03-21 | 472.96 |
| 2016-03-18 | 486.63 |
| 2016-03-17 | 482.07 |
| 2016-03-16 | 483.89 |
| 2016-03-15 | 470.23 |
| 2016-03-14 | 475.69 |
| 2016-03-11 | 472.05 |
| 2016-03-10 | 467.50 |
| 2016-03-09 | 469.32 |
| 2016-03-08 | 470.23 |
| 2016-03-07 | 466.59 |
| 2016-03-04 | 474.78 |
| 2016-03-03 | 483.89 |
| 2016-03-02 | 490.27 |
| 2016-03-01 | 483.89 |
| 2016-02-29 | 482.98 |
| 2016-02-26 | 474.78 |
| 2016-02-25 | 472.96 |
| 2016-02-24 | 479.34 |
| 2016-02-23 | 470.23 |
| 2016-02-22 | 478.43 |
| 2016-02-19 | 464.76 |
| 2016-02-18 | 456.57 |
| 2016-02-17 | 446.09 |
| 2016-02-16 | 434.51 |
| 2016-02-15 | 435.40 |
| 2016-02-12 | 409.57 |
| 2016-02-11 | 397.98 |
| 2016-02-05 | 424.71 |
| 2016-02-04 | 420.26 |
| 2016-02-03 | 446.98 |
| 2016-02-02 | 434.51 |
| 2016-02-01 | 443.42 |
| 2016-01-29 | 433.62 |
| 2016-01-28 | 420.26 |
| 2016-01-27 | 416.69 |
| 2016-01-26 | 417.58 |
| 2016-01-25 | 422.04 |
| 2016-01-22 | 406.00 |
| 2016-01-21 | 394.42 |
| 2016-01-20 | 389.97 |
| 2016-01-19 | 380.17 |
| 2016-01-18 | 383.73 |
| 2016-01-15 | 370.37 |
| 2016-01-14 | 366.80 |
| 2016-01-13 | 371.26 |
| 2016-01-12 | 363.24 |
| 2016-01-11 | 356.11 |
| 2016-01-08 | 374.82 |
| 2016-01-07 | 376.60 |
| 2016-01-06 | 403.33 |
| 2016-01-05 | 416.69 |
| 2016-01-04 | 414.02 |
| 2015-12-31 | 425.60 |
| 2015-12-30 | 419.36 |
| 2015-12-29 | 416.69 |
| 2015-12-28 | 422.93 |
| 2015-12-24 | 430.06 |
| 2015-12-23 | 430.06 |
| 2015-12-22 | 430.95 |
| 2015-12-21 | 425.60 |
| 2015-12-18 | 432.73 |
| 2015-12-17 | 446.09 |
| 2015-12-16 | 423.82 |
| 2015-12-15 | 435.40 |
| 2015-12-14 | 435.40 |
| 2015-12-11 | 431.84 |
| 2015-12-10 | 435.40 |
| 2015-12-09 | 430.06 |
| 2015-12-08 | 422.93 |
| 2015-12-07 | 422.04 |
| 2015-12-04 | 411.35 |
| 2015-12-03 | 410.46 |
| 2015-12-02 | 409.57 |
| 2015-12-01 | 412.24 |
| 2015-11-30 | 414.91 |
| 2015-11-27 | 422.93 |
| 2015-11-26 | 431.84 |
| 2015-11-25 | 437.18 |
| 2015-11-24 | 441.64 |
| 2015-11-23 | 442.53 |
| 2015-11-20 | 440.75 |
| 2015-11-19 | 446.09 |
| 2015-11-18 | 452.33 |
| 2015-11-17 | 449.65 |
| 2015-11-16 | 452.33 |
| 2015-11-13 | 451.44 |
| 2015-11-12 | 453.22 |
| 2015-11-11 | 450.54 |
| 2015-11-10 | 438.07 |
| 2015-11-09 | 459.01 |
| 2015-11-06 | 462.48 |
| 2015-11-05 | 472.90 |
| 2015-11-04 | 469.42 |
| 2015-11-03 | 471.16 |
| 2015-11-02 | 467.69 |
| 2015-10-30 | 498.94 |
| 2015-10-29 | 501.54 |
| 2015-10-28 | 511.96 |
| 2015-10-27 | 527.58 |
| 2015-10-26 | 526.71 |
| 2015-10-23 | 518.03 |
| 2015-10-22 | 503.28 |
| 2015-10-20 | 505.88 |
| 2015-10-19 | 505.01 |
| 2015-10-16 | 501.54 |
| 2015-10-15 | 494.60 |
| 2015-10-14 | 495.46 |
| 2015-10-13 | 499.80 |
| 2015-10-12 | 510.22 |
| 2015-10-09 | 515.43 |
| 2015-10-08 | 520.64 |
| 2015-10-07 | 523.24 |
| 2015-10-06 | 521.51 |
| 2015-10-05 | 541.47 |
| 2015-10-02 | 541.47 |
| 2015-09-30 | 531.92 |
| 2015-09-29 | 538.00 |
| 2015-09-25 | 537.13 |
| 2015-09-24 | 543.21 |
| 2015-09-23 | 538.87 |
| 2015-09-22 | 540.60 |
| 2015-09-21 | 529.32 |
| 2015-09-18 | 526.71 |
| 2015-09-17 | 536.26 |
| 2015-09-16 | 531.92 |
| 2015-09-15 | 518.90 |
| 2015-09-14 | 530.19 |
| 2015-09-11 | 539.73 |
| 2015-09-10 | 539.73 |
| 2015-09-09 | 545.81 |
| 2015-09-08 | 542.34 |
| 2015-09-07 | 531.92 |
| 2015-09-04 | 518.90 |
| 2015-09-02 | 499.80 |
| 2015-09-01 | 519.77 |
| 2015-08-31 | 503.28 |
| 2015-08-28 | 503.28 |
| 2015-08-27 | 478.97 |
| 2015-08-26 | 449.46 |
| 2015-08-25 | 462.48 |
| 2015-08-24 | 453.80 |
| 2015-08-21 | 508.49 |
| 2015-08-20 | 513.69 |
| 2015-08-19 | 517.17 |
| 2015-08-18 | 529.32 |
| 2015-08-17 | 535.39 |
| 2015-08-14 | 545.81 |
| 2015-08-13 | 545.81 |
| 2015-08-12 | 538.00 |
| 2015-08-11 | 535.39 |
| 2015-08-10 | 546.68 |
| 2015-08-07 | 534.53 |
| 2015-08-06 | 557.96 |
| 2015-08-05 | 554.49 |
| 2015-08-04 | 569.25 |
| 2015-08-03 | 572.72 |
| 2015-07-31 | 588.34 |
| 2015-07-30 | 574.45 |
| 2015-07-29 | 558.83 |
| 2015-07-28 | 562.30 |
| 2015-07-27 | 577.06 |
| 2015-07-24 | 570.11 |
| 2015-07-23 | 565.77 |
| 2015-07-22 | 553.62 |
| 2015-07-21 | 560.57 |
| 2015-07-20 | 546.68 |
| 2015-07-17 | 556.23 |
| 2015-07-16 | 529.32 |
| 2015-07-15 | 527.58 |
| 2015-07-14 | 518.90 |
| 2015-07-13 | 527.58 |
| 2015-07-10 | 515.43 |
| 2015-07-09 | 480.71 |
| 2015-07-08 | 465.08 |
| 2015-07-07 | 511.09 |
| 2015-07-06 | 446.86 |
| 2015-07-03 | 478.97 |
| 2015-07-02 | 486.78 |
| 2015-06-30 | 486.78 |
| 2015-06-29 | 475.50 |
| 2015-06-26 | 484.18 |
| 2015-06-25 | 486.78 |
| 2015-06-24 | 483.31 |
| 2015-06-23 | 494.60 |
| 2015-06-22 | 516.30 |
| 2015-06-19 | 520.64 |
| 2015-06-18 | 473.76 |
| 2015-06-17 | 476.37 |
| 2015-06-16 | 472.90 |
| 2015-06-15 | 475.50 |
| 2015-06-12 | 472.03 |
| 2015-06-11 | 463.35 |
| 2015-06-10 | 464.22 |
| 2015-06-09 | 465.08 |
| 2015-06-08 | 473.76 |
| 2015-06-05 | 465.95 |
| 2015-06-04 | 470.29 |
| 2015-06-03 | 459.88 |
| 2015-06-02 | 468.56 |
| 2015-06-01 | 477.24 |
| 2015-05-29 | 478.97 |
| 2015-05-28 | 465.95 |
| 2015-05-27 | 473.76 |
| 2015-05-26 | 471.16 |
| 2015-05-22 | 468.56 |
| 2015-05-21 | 471.16 |
| 2015-05-20 | 474.63 |
| 2015-05-19 | 478.10 |
| 2015-05-18 | 472.90 |
| 2015-05-15 | 475.50 |
| 2015-05-14 | 467.69 |
| 2015-05-13 | 465.08 |
| 2015-05-12 | 491.12 |
| 2015-05-11 | 498.07 |
| 2015-05-08 | 504.14 |
| 2015-05-07 | 524.11 |
| 2015-05-06 | 499.80 |
| 2015-05-05 | 512.83 |
| 2015-05-04 | 511.09 |
| 2015-04-30 | 514.56 |
| 2015-04-29 | 514.56 |
| 2015-04-28 | 511.09 |
| 2015-04-27 | 491.12 |
| 2015-04-24 | 500.67 |
| 2015-04-23 | 498.07 |
| 2015-04-22 | 502.41 |
| 2015-04-21 | 494.60 |
| 2015-04-20 | 473.76 |
| 2015-04-17 | 486.78 |
| 2015-04-16 | 496.33 |
| 2015-04-15 | 519.77 |
| 2015-04-14 | 516.30 |
| 2015-04-13 | 538.00 |
| 2015-04-10 | 549.28 |
| 2015-04-09 | 564.04 |
| 2015-04-08 | 564.91 |
| 2015-04-02 | 547.55 |
| 2015-04-01 | 553.62 |
| 2015-03-31 | 542.34 |
| 2015-03-30 | 564.04 |
| 2015-03-27 | 551.02 |
| 2015-03-26 | 551.89 |
| 2015-03-25 | 568.38 |
| 2015-03-24 | 552.75 |
| 2015-03-23 | 552.75 |
| 2015-03-20 | 556.23 |
| 2015-03-19 | 550.15 |
| 2015-03-18 | 562.30 |
| 2015-03-17 | 557.96 |
| 2015-03-16 | 551.02 |
| 2015-03-13 | 555.36 |
| 2015-03-12 | 542.34 |
| 2015-03-11 | 538.87 |
| 2015-03-10 | 548.41 |
| 2015-03-09 | 542.34 |
| 2015-03-06 | 564.91 |
| 2015-03-05 | 561.43 |
| 2015-03-04 | 521.51 |
| 2015-03-03 | 553.19 |
| 2015-03-02 | 554.04 |
| 2015-02-27 | 560.01 |
| 2015-02-26 | 553.19 |
| 2015-02-25 | 547.22 |
| 2015-02-24 | 528.46 |
| 2015-02-23 | 505.44 |
| 2015-02-18 | 492.64 |
| 2015-02-17 | 454.27 |
| 2015-02-16 | 467.06 |
| 2015-02-13 | 468.77 |
| 2015-02-12 | 479.00 |
| 2015-02-11 | 484.12 |
| 2015-02-10 | 477.30 |
| 2015-02-09 | 479.85 |
| 2015-02-06 | 479.85 |
| 2015-02-05 | 482.41 |
| 2015-02-04 | 479.00 |
| 2015-02-03 | 481.56 |
| 2015-02-02 | 488.38 |
| 2015-01-30 | 479.85 |
| 2015-01-29 | 471.33 |
| 2015-01-28 | 475.59 |
| 2015-01-27 | 475.59 |
| 2015-01-26 | 470.47 |
| 2015-01-23 | 460.24 |
| 2015-01-22 | 455.98 |
| 2015-01-21 | 467.06 |
| 2015-01-20 | 469.62 |
| 2015-01-19 | 460.24 |
| 2015-01-16 | 463.65 |
| 2015-01-15 | 465.36 |
| 2015-01-14 | 456.83 |
| 2015-01-13 | 454.27 |
| 2015-01-12 | 439.78 |
| 2015-01-09 | 449.16 |
| 2015-01-08 | 440.63 |
| 2015-01-07 | 444.89 |
| 2015-01-06 | 431.25 |
| 2015-01-05 | 432.95 |
| 2015-01-02 | 451.71 |
| 2014-12-31 | 454.27 |
| 2014-12-30 | 455.98 |
| 2014-12-29 | 445.74 |
| 2014-12-24 | 453.42 |
| 2014-12-23 | 458.54 |
| 2014-12-22 | 433.81 |
| 2014-12-19 | 431.25 |
| 2014-12-18 | 426.13 |
| 2014-12-17 | 408.22 |
| 2014-12-16 | 424.43 |
| 2014-12-15 | 438.07 |
| 2014-12-12 | 389.46 |
| 2014-12-11 | 380.94 |
| 2014-12-10 | 381.79 |
| 2014-12-09 | 381.79 |
| 2014-12-08 | 360.47 |
| 2014-12-05 | 373.26 |
| 2014-12-04 | 387.76 |
| 2014-12-03 | 392.02 |
| 2014-12-02 | 396.29 |
| 2014-12-01 | 397.99 |
| 2014-11-28 | 389.46 |
| 2014-11-27 | 379.23 |
| 2014-11-26 | 386.91 |
| 2014-11-25 | 388.61 |
| 2014-11-24 | 377.53 |
| 2014-11-21 | 386.91 |
| 2014-11-20 | 384.35 |
| 2014-11-19 | 363.03 |
| 2014-11-18 | 363.03 |
| 2014-11-17 | 362.18 |
| 2014-11-14 | 366.44 |
| 2014-11-13 | 374.12 |
| 2014-11-12 | 376.67 |
| 2014-11-11 | 363.03 |
| 2014-11-10 | 364.74 |
| 2014-11-07 | 354.93 |
| 2014-11-06 | 354.93 |
| 2014-11-05 | 341.45 |
| 2014-11-04 | 340.61 |
| 2014-11-03 | 328.81 |
| 2014-10-31 | 319.97 |
| 2014-10-30 | 314.91 |
| 2014-10-29 | 310.28 |
| 2014-10-28 | 316.60 |
| 2014-10-27 | 316.60 |
| 2014-10-24 | 329.66 |
| 2014-10-23 | 328.81 |
| 2014-10-22 | 327.97 |
| 2014-10-21 | 313.23 |
| 2014-10-20 | 303.12 |
| 2014-10-17 | 304.80 |
| 2014-10-16 | 317.44 |
| 2014-10-15 | 320.39 |
| 2014-10-14 | 325.44 |
| 2014-10-13 | 322.92 |
| 2014-10-10 | 332.18 |
| 2014-10-09 | 338.08 |
| 2014-10-08 | 340.61 |
| 2014-10-07 | 345.66 |
| 2014-10-06 | 348.19 |
| 2014-10-03 | 351.56 |
| 2014-09-30 | 357.46 |
| 2014-09-29 | 344.82 |
| 2014-09-26 | 362.51 |
| 2014-09-25 | 363.35 |
| 2014-09-24 | 363.35 |
| 2014-09-23 | 346.50 |
| 2014-09-22 | 335.55 |
| 2014-09-19 | 343.13 |
| 2014-09-18 | 345.66 |
| 2014-09-17 | 345.66 |
| 2014-09-16 | 351.56 |
| 2014-09-15 | 349.87 |
| 2014-09-12 | 354.09 |
| 2014-09-11 | 372.62 |
| 2014-09-10 | 359.14 |
| 2014-09-08 | 350.72 |
| 2014-09-05 | 353.24 |
| 2014-09-04 | 371.78 |
| 2014-09-03 | 396.21 |
| 2014-09-02 | 388.63 |
| 2014-09-01 | 386.10 |
| 2014-08-29 | 381.89 |
| 2014-08-28 | 386.10 |
| 2014-08-27 | 383.57 |
| 2014-08-26 | 396.21 |
| 2014-08-25 | 396.21 |
| 2014-08-22 | 394.53 |
| 2014-08-21 | 398.74 |
| 2014-08-20 | 397.05 |
| 2014-08-19 | 399.58 |
| 2014-08-18 | 397.89 |
| 2014-08-15 | 400.42 |
| 2014-08-14 | 397.89 |
| 2014-08-13 | 385.26 |
| 2014-08-12 | 381.89 |
| 2014-08-11 | 371.78 |
| 2014-08-08 | 364.20 |
| 2014-08-07 | 351.56 |
| 2014-08-06 | 355.77 |
| 2014-08-05 | 357.46 |
| 2014-08-04 | 335.55 |
| 2014-08-01 | 365.04 |
| 2014-07-31 | 374.31 |
| 2014-07-30 | 367.57 |
| 2014-07-29 | 373.46 |
| 2014-07-28 | 374.31 |
| 2014-07-25 | 375.99 |
| 2014-07-24 | 375.15 |
| 2014-07-23 | 373.46 |
| 2014-07-22 | 363.35 |
| 2014-07-21 | 363.35 |
| 2014-07-18 | 359.14 |
| 2014-07-17 | 355.77 |
| 2014-07-16 | 358.30 |
| 2014-07-15 | 360.83 |
| 2014-07-14 | 359.98 |
| 2014-07-11 | 353.24 |
| 2014-07-10 | 343.98 |
| 2014-07-09 | 342.29 |
| 2014-07-08 | 334.71 |
| 2014-07-07 | 312.39 |
| 2014-07-04 | 317.86 |
| 2014-07-03 | 318.70 |
| 2014-07-02 | 317.86 |
| 2014-06-30 | 311.12 |
| 2014-06-27 | 287.53 |
| 2014-06-26 | 279.11 |
| 2014-06-25 | 274.90 |
| 2014-06-24 | 261.42 |
| 2014-06-23 | 260.15 |
| 2014-06-20 | 262.26 |
| 2014-06-19 | 260.99 |
| 2014-06-18 | 259.73 |
| 2014-06-17 | 260.57 |
| 2014-06-16 | 258.89 |
| 2014-06-13 | 268.16 |
| 2014-06-12 | 271.10 |
| 2014-06-11 | 273.63 |
| 2014-06-10 | 274.90 |
| 2014-06-09 | 274.05 |
| 2014-06-06 | 273.63 |
| 2014-06-05 | 279.11 |
| 2014-06-04 | 280.79 |
| 2014-06-03 | 274.90 |
| 2014-05-30 | 274.47 |
| 2014-05-29 | 275.32 |
| 2014-05-28 | 275.74 |
| 2014-05-27 | 269.84 |
| 2014-05-26 | 264.79 |
| 2014-05-23 | 277.84 |
| 2014-05-22 | 281.64 |
| 2014-05-21 | 280.79 |
| 2014-05-20 | 278.69 |
| 2014-05-19 | 275.32 |
| 2014-05-16 | 270.26 |
| 2014-05-15 | 270.68 |
| 2014-05-14 | 266.89 |
| 2014-05-13 | 266.47 |
| 2014-05-12 | 265.63 |
| 2014-05-09 | 270.68 |
| 2014-05-08 | 270.68 |
| 2014-05-07 | 246.25 |
| 2014-05-05 | 237.83 |
| 2014-05-02 | 236.98 |
| 2014-04-30 | 236.56 |
| 2014-04-29 | 232.77 |
| 2014-04-28 | 241.20 |
| 2014-04-25 | 242.88 |
| 2014-04-24 | 248.36 |
| 2014-04-23 | 248.36 |
| 2014-04-22 | 247.52 |
| 2014-04-17 | 251.73 |
| 2014-04-16 | 244.99 |
| 2014-04-15 | 249.20 |
| 2014-04-14 | 251.73 |
| 2014-04-11 | 255.52 |
| 2014-04-10 | 256.78 |
| 2014-04-09 | 261.42 |
| 2014-04-08 | 260.57 |
| 2014-04-07 | 264.79 |
| 2014-04-04 | 269.84 |
| 2014-04-03 | 270.26 |
| 2014-04-02 | 273.21 |
| 2014-04-01 | 262.68 |
| 2014-03-31 | 263.94 |
| 2014-03-28 | 260.99 |
| 2014-03-27 | 260.99 |
| 2014-03-26 | 277.00 |
| 2014-03-25 | 277.42 |
| 2014-03-24 | 260.15 |
| 2014-03-21 | 277.84 |
| 2014-03-20 | 275.32 |
| 2014-03-19 | 276.16 |
| 2014-03-18 | 273.63 |
| 2014-03-17 | 266.47 |
| 2014-03-14 | 262.26 |
| 2014-03-13 | 266.89 |
| 2014-03-12 | 271.95 |
| 2014-03-11 | 281.64 |
| 2014-03-10 | 279.11 |
| 2014-03-07 | 287.53 |
| 2014-03-06 | 283.74 |
| 2014-03-05 | 288.37 |
| 2014-03-04 | 287.95 |
| 2014-03-03 | 279.95 |
| 2014-02-28 | 285.01 |
| 2014-02-27 | 272.79 |
| 2014-02-26 | 259.31 |
| 2014-02-25 | 262.68 |
| 2014-02-24 | 251.95 |
| 2014-02-21 | 257.32 |
| 2014-02-20 | 254.02 |
| 2014-02-19 | 256.90 |
| 2014-02-18 | 256.08 |
| 2014-02-17 | 249.89 |
| 2014-02-14 | 245.35 |
| 2014-02-13 | 245.76 |
| 2014-02-12 | 242.46 |
| 2014-02-11 | 239.57 |
| 2014-02-10 | 238.75 |
| 2014-02-07 | 240.81 |
| 2014-02-06 | 239.16 |
| 2014-02-05 | 239.57 |
| 2014-02-04 | 245.35 |
| 2014-01-30 | 252.78 |
| 2014-01-29 | 251.13 |
| 2014-01-28 | 248.65 |
| 2014-01-27 | 255.67 |
| 2014-01-24 | 260.62 |
| 2014-01-23 | 261.85 |
| 2014-01-22 | 265.98 |
| 2014-01-21 | 258.97 |
| 2014-01-20 | 264.74 |
| 2014-01-17 | 261.44 |
| 2014-01-16 | 263.92 |
| 2014-01-15 | 261.85 |
| 2014-01-14 | 268.46 |
| 2014-01-13 | 270.93 |
| 2014-01-10 | 272.99 |
| 2014-01-09 | 266.81 |
| 2014-01-08 | 260.20 |
| 2014-01-07 | 258.14 |
| 2014-01-06 | 246.18 |
| 2014-01-03 | 251.95 |
| 2014-01-02 | 262.68 |
| 2013-12-31 | 265.57 |
| 2013-12-30 | 266.39 |
| 2013-12-27 | 275.06 |
| 2013-12-24 | 264.33 |
| 2013-12-23 | 266.81 |
| 2013-12-20 | 263.51 |
| 2013-12-19 | 206.57 |
| 2013-12-18 | 216.47 |
| 2013-12-17 | 210.28 |
| 2013-12-16 | 209.87 |
| 2013-12-13 | 217.71 |
| 2013-12-12 | 216.06 |
| 2013-12-11 | 234.21 |
| 2013-12-10 | 237.92 |
| 2013-12-09 | 235.04 |
| 2013-12-06 | 249.48 |
| 2013-12-05 | 254.43 |
| 2013-12-04 | 258.14 |
| 2013-12-03 | 255.67 |
| 2013-12-02 | 254.84 |
| 2013-11-29 | 257.32 |
| 2013-11-28 | 254.43 |
| 2013-11-27 | 247.41 |
| 2013-11-26 | 252.36 |
| 2013-11-25 | 257.73 |
| 2013-11-22 | 256.49 |
| 2013-11-21 | 260.20 |
| 2013-11-20 | 266.39 |
| 2013-11-19 | 266.81 |
| 2013-11-18 | 266.81 |
| 2013-11-15 | 270.52 |
| 2013-11-14 | 269.28 |
| 2013-11-13 | 268.04 |
| 2013-11-12 | 284.14 |
| 2013-11-11 | 310.13 |
| 2013-11-08 | 310.54 |
| 2013-11-07 | 312.61 |
| 2013-11-06 | 311.78 |
| 2013-11-05 | 311.78 |
| 2013-11-04 | 312.59 |
| 2013-11-01 | 313.39 |
| 2013-10-31 | 312.59 |
| 2013-10-30 | 315.82 |
| 2013-10-29 | 316.62 |
| 2013-10-28 | 321.47 |
| 2013-10-25 | 318.24 |
| 2013-10-24 | 323.08 |
| 2013-10-23 | 315.82 |
| 2013-10-22 | 321.47 |
| 2013-10-21 | 318.24 |
| 2013-10-18 | 327.12 |
| 2013-10-17 | 327.12 |
| 2013-10-16 | 329.54 |
| 2013-10-15 | 329.54 |
| 2013-10-11 | 328.74 |
| 2013-10-10 | 315.82 |
| 2013-10-09 | 313.39 |
| 2013-10-08 | 313.39 |
| 2013-10-07 | 306.94 |
| 2013-10-04 | 307.74 |
| 2013-10-03 | 309.36 |
| 2013-10-02 | 311.78 |
| 2013-09-30 | 315.01 |
| 2013-09-27 | 319.05 |
| 2013-09-26 | 317.43 |
| 2013-09-25 | 322.28 |
| 2013-09-24 | 328.74 |
| 2013-09-23 | 325.51 |
| 2013-09-19 | 319.85 |
| 2013-09-18 | 303.30 |
| 2013-09-17 | 305.32 |
| 2013-09-16 | 310.97 |
| 2013-09-13 | 308.55 |
| 2013-09-12 | 318.24 |
| 2013-09-11 | 391.71 |
| 2013-09-10 | 399.79 |
| 2013-09-09 | 404.63 |
| 2013-09-06 | 362.65 |
| 2013-09-05 | 369.11 |
| 2013-09-04 | 368.30 |
| 2013-09-03 | 354.57 |
| 2013-09-02 | 350.54 |
| 2013-08-30 | 352.96 |
| 2013-08-29 | 332.77 |
| 2013-08-28 | 329.54 |
| 2013-08-27 | 339.23 |
| 2013-08-26 | 343.27 |
| 2013-08-23 | 337.62 |
| 2013-08-22 | 337.62 |
| 2013-08-21 | 338.42 |
| 2013-08-20 | 344.08 |
| 2013-08-19 | 349.73 |
| 2013-08-16 | 350.54 |
| 2013-08-15 | 356.99 |
| 2013-08-13 | 352.15 |
| 2013-08-12 | 356.99 |
| 2013-08-09 | 351.34 |
| 2013-08-08 | 350.54 |
| 2013-08-07 | 364.26 |
| 2013-08-06 | 365.88 |
| 2013-08-05 | 378.80 |
| 2013-08-02 | 376.37 |
| 2013-08-01 | 391.71 |
| 2013-07-31 | 398.98 |
| 2013-07-30 | 400.60 |
| 2013-07-29 | 400.60 |
| 2013-07-26 | 401.40 |
| 2013-07-25 | 406.25 |
| 2013-07-24 | 415.13 |
| 2013-07-23 | 416.74 |
| 2013-07-22 | 415.94 |
| 2013-07-19 | 414.32 |
| 2013-07-18 | 410.28 |
| 2013-07-17 | 410.28 |
| 2013-07-16 | 412.71 |
| 2013-07-15 | 408.67 |
| 2013-07-12 | 405.44 |
| 2013-07-11 | 398.98 |
| 2013-07-10 | 397.37 |
| 2013-07-09 | 398.98 |
| 2013-07-08 | 403.82 |
| 2013-07-05 | 406.25 |
| 2013-07-04 | 398.98 |
| 2013-07-03 | 401.40 |
| 2013-07-02 | 416.74 |
| 2013-06-28 | 419.97 |
| 2013-06-27 | 414.32 |
| 2013-06-26 | 414.32 |
| 2013-06-25 | 410.28 |
| 2013-06-24 | 406.25 |
| 2013-06-21 | 413.51 |
| 2013-06-20 | 416.74 |
| 2013-06-19 | 427.24 |
| 2013-06-18 | 435.31 |
| 2013-06-17 | 440.97 |
| 2013-06-14 | 434.51 |
| 2013-06-13 | 431.28 |
| 2013-06-11 | 436.12 |
| 2013-06-10 | 445.81 |
| 2013-06-07 | 437.74 |
| 2013-06-06 | 435.31 |
| 2013-06-05 | 432.89 |
| 2013-06-04 | 436.93 |
| 2013-06-03 | 436.12 |
| 2013-05-31 | 447.43 |
| 2013-05-30 | 449.04 |
| 2013-05-29 | 449.04 |
| 2013-05-28 | 453.88 |
| 2013-05-27 | 457.92 |
| 2013-05-24 | 454.69 |
| 2013-05-23 | 445.81 |
| 2013-05-22 | 453.08 |
| 2013-05-21 | 453.88 |
| 2013-05-20 | 467.61 |
| 2013-05-16 | 462.77 |
| 2013-05-15 | 463.57 |
| 2013-05-14 | 465.19 |
| 2013-05-13 | 465.19 |
| 2013-05-10 | 457.11 |
| 2013-05-09 | 470.84 |
| 2013-05-08 | 466.00 |
| 2013-05-07 | 470.03 |
| 2013-05-06 | 474.88 |
| 2013-05-03 | 457.92 |
| 2013-05-02 | 445.81 |
| 2013-04-30 | 457.92 |
| 2013-04-29 | 442.58 |
| 2013-04-26 | 441.77 |
| 2013-04-25 | 440.97 |
| 2013-04-24 | 427.24 |
| 2013-04-23 | 427.24 |
| 2013-04-22 | 428.85 |
| 2013-04-19 | 428.05 |
| 2013-04-18 | 424.82 |
| 2013-04-17 | 424.82 |
| 2013-04-16 | 411.09 |
| 2013-04-15 | 415.94 |
| 2013-04-12 | 423.20 |
| 2013-04-11 | 424.82 |
| 2013-04-10 | 421.59 |
| 2013-04-09 | 419.17 |
| 2013-04-08 | 414.32 |
| 2013-04-05 | 423.20 |
| 2013-04-03 | 439.35 |
| 2013-04-02 | 428.85 |
| 2013-03-28 | 416.74 |
| 2013-03-27 | 414.32 |
| 2013-03-26 | 407.05 |
| 2013-03-25 | 408.67 |
| 2013-03-22 | 407.86 |
| 2013-03-21 | 411.90 |
| 2013-03-20 | 410.28 |
| 2013-03-19 | 410.28 |
| 2013-03-18 | 413.51 |
| 2013-03-15 | 427.24 |
| 2013-03-14 | 426.43 |
| 2013-03-13 | 432.08 |
| 2013-03-12 | 429.66 |
| 2013-03-11 | 432.89 |
| 2013-03-08 | 432.89 |
| 2013-03-07 | 428.85 |
| 2013-03-06 | 436.12 |
| 2013-03-05 | 437.74 |
| 2013-03-04 | 435.31 |
| 2013-03-01 | 440.16 |
| 2013-02-28 | 453.88 |
| 2013-02-27 | 457.80 |
| 2013-02-26 | 441.37 |
| 2013-02-25 | 444.50 |
| 2013-02-22 | 438.24 |
| 2013-02-21 | 431.98 |
| 2013-02-20 | 426.50 |
| 2013-02-19 | 433.54 |
| 2013-02-18 | 439.02 |
| 2013-02-15 | 431.98 |
| 2013-02-14 | 428.07 |
| 2013-02-08 | 433.54 |
| 2013-02-07 | 436.67 |
| 2013-02-06 | 438.24 |
| 2013-02-05 | 439.80 |
| 2013-02-04 | 440.58 |
| 2013-02-01 | 440.58 |
| 2013-01-31 | 441.37 |
| 2013-01-30 | 434.33 |
| 2013-01-29 | 425.72 |
| 2013-01-28 | 428.85 |
| 2013-01-25 | 428.07 |
| 2013-01-24 | 436.67 |
| 2013-01-23 | 418.68 |
| 2013-01-22 | 417.12 |
| 2013-01-21 | 431.98 |
| 2013-01-18 | 436.67 |
| 2013-01-17 | 439.80 |
| 2013-01-16 | 447.63 |
| 2013-01-15 | 449.97 |
| 2013-01-14 | 457.80 |
| 2013-01-11 | 457.01 |
| 2013-01-10 | 457.80 |
| 2013-01-09 | 456.23 |
| 2013-01-08 | 458.58 |
| 2013-01-07 | 459.36 |
| 2013-01-04 | 458.58 |
| 2013-01-03 | 460.93 |
| 2013-01-02 | 453.10 |
| 2012-12-31 | 450.76 |
| 2012-12-28 | 452.32 |
| 2012-12-27 | 452.32 |
| 2012-12-24 | 451.54 |
| 2012-12-21 | 449.97 |
| 2012-12-20 | 453.10 |
| 2012-12-19 | 457.80 |
| 2012-12-18 | 454.67 |
| 2012-12-17 | 454.67 |
| 2012-12-14 | 458.58 |
| 2012-12-13 | 458.58 |
| 2012-12-12 | 459.36 |
| 2012-12-11 | 461.71 |
| 2012-12-10 | 460.14 |
| 2012-12-07 | 465.62 |
| 2012-12-06 | 459.36 |
| 2012-12-05 | 459.36 |
| 2012-12-04 | 460.14 |
| 2012-12-03 | 459.36 |
| 2012-11-30 | 464.84 |
| 2012-11-29 | 463.27 |
| 2012-11-28 | 464.05 |
| 2012-11-27 | 465.62 |
| 2012-11-26 | 459.36 |
| 2012-11-23 | 468.75 |
| 2012-11-22 | 474.22 |
| 2012-11-21 | 477.35 |
| 2012-11-20 | 483.61 |
| 2012-11-19 | 482.05 |
| 2012-11-16 | 463.27 |
| 2012-11-15 | 469.53 |
| 2012-11-14 | 466.40 |
| 2012-11-13 | 462.49 |
| 2012-11-12 | 477.35 |
| 2012-11-09 | 496.52 |
| 2012-11-08 | 503.33 |
| 2012-11-07 | 504.84 |
| 2012-11-06 | 513.15 |
| 2012-11-05 | 507.86 |
| 2012-11-02 | 509.37 |
| 2012-11-01 | 497.28 |
| 2012-10-31 | 491.98 |
| 2012-10-30 | 489.72 |
| 2012-10-29 | 488.20 |
| 2012-10-26 | 484.42 |
| 2012-10-25 | 482.91 |
| 2012-10-24 | 485.18 |
| 2012-10-22 | 484.42 |
| 2012-10-19 | 481.40 |
| 2012-10-18 | 475.35 |
| 2012-10-17 | 473.84 |
| 2012-10-16 | 474.60 |
| 2012-10-15 | 470.06 |
| 2012-10-12 | 472.33 |
| 2012-10-11 | 472.33 |
| 2012-10-10 | 473.08 |
| 2012-10-09 | 484.42 |
| 2012-10-08 | 482.91 |
| 2012-10-05 | 480.64 |
| 2012-10-04 | 479.13 |
| 2012-10-03 | 476.86 |
| 2012-09-28 | 484.42 |
| 2012-09-27 | 485.94 |
| 2012-09-26 | 479.13 |
| 2012-09-25 | 482.91 |
| 2012-09-24 | 488.20 |
| 2012-09-21 | 484.42 |
| 2012-09-20 | 471.57 |
| 2012-09-19 | 475.35 |
| 2012-09-18 | 487.45 |
| 2012-09-17 | 486.69 |
| 2012-09-14 | 486.69 |
| 2012-09-13 | 496.52 |
| 2012-09-12 | 469.30 |
| 2012-09-11 | 482.16 |
| 2012-09-10 | 468.55 |
| 2012-09-07 | 458.72 |
| 2012-09-06 | 475.35 |
| 2012-09-05 | 473.08 |
| 2012-09-04 | 522.98 |
| 2012-09-03 | 535.08 |
| 2012-08-31 | 525.25 |
| 2012-08-30 | 529.03 |
| 2012-08-29 | 544.15 |
| 2012-08-28 | 522.98 |
| 2012-08-27 | 530.54 |
| 2012-08-24 | 536.59 |
| 2012-08-23 | 543.40 |
| 2012-08-22 | 535.08 |
| 2012-08-21 | 544.91 |
| 2012-08-20 | 543.40 |
| 2012-08-17 | 553.22 |
| 2012-08-16 | 538.86 |
| 2012-08-15 | 545.66 |
| 2012-08-14 | 549.44 |
| 2012-08-13 | 529.03 |
| 2012-08-10 | 516.18 |
| 2012-08-09 | 516.93 |
| 2012-08-08 | 511.64 |
| 2012-08-07 | 513.15 |
| 2012-08-06 | 521.47 |
| 2012-08-03 | 522.23 |
| 2012-08-02 | 510.13 |
| 2012-08-01 | 514.67 |
| 2012-07-31 | 519.96 |
| 2012-07-30 | 526.76 |
| 2012-07-27 | 532.81 |
| 2012-07-26 | 533.57 |
| 2012-07-25 | 507.11 |
| 2012-07-24 | 499.55 |
| 2012-07-23 | 501.06 |
| 2012-07-20 | 509.37 |
| 2012-07-19 | 505.59 |
| 2012-07-18 | 507.11 |
| 2012-07-17 | 504.08 |
| 2012-07-16 | 501.81 |
| 2012-07-13 | 501.06 |
| 2012-07-12 | 507.86 |
| 2012-07-11 | 503.33 |
| 2012-07-10 | 488.20 |
| 2012-07-09 | 470.06 |
| 2012-07-06 | 474.60 |
| 2012-07-05 | 464.01 |
| 2012-07-04 | 467.04 |
| 2012-07-03 | 457.96 |
| 2012-06-29 | 463.25 |
| 2012-06-28 | 465.52 |
| 2012-06-27 | 477.62 |
| 2012-06-26 | 472.33 |
| 2012-06-25 | 464.01 |
| 2012-06-22 | 462.50 |
| 2012-06-21 | 462.50 |
| 2012-06-20 | 467.79 |
| 2012-06-19 | 467.04 |
| 2012-06-18 | 468.55 |
| 2012-06-15 | 457.96 |
| 2012-06-14 | 455.69 |
| 2012-06-13 | 457.96 |
| 2012-06-12 | 457.96 |
| 2012-06-11 | 452.67 |
| 2012-06-08 | 452.67 |
| 2012-06-07 | 451.16 |
| 2012-06-06 | 444.35 |
| 2012-06-05 | 440.57 |
| 2012-06-04 | 436.79 |
| 2012-06-01 | 445.11 |
| 2012-05-31 | 442.84 |
| 2012-05-30 | 440.57 |
| 2012-05-29 | 442.09 |
| 2012-05-28 | 453.43 |
| 2012-05-25 | 453.43 |
| 2012-05-24 | 462.50 |
| 2012-05-23 | 444.35 |
| 2012-05-22 | 441.33 |
| 2012-05-21 | 429.23 |
| 2012-05-18 | 428.48 |
| 2012-05-17 | 429.99 |
| 2012-05-16 | 436.79 |
| 2012-05-15 | 454.18 |
| 2012-05-14 | 460.23 |
| 2012-05-11 | 468.55 |
| 2012-05-10 | 473.84 |
| 2012-05-09 | 476.11 |
| 2012-05-08 | 474.60 |
| 2012-05-07 | 467.04 |
| 2012-05-04 | 475.35 |
| 2012-05-03 | 469.30 |
| 2012-05-02 | 480.64 |
| 2012-04-30 | 451.91 |
| 2012-04-27 | 479.13 |
| 2012-04-26 | 507.11 |
| 2012-04-25 | 507.86 |
| 2012-04-24 | 507.86 |
| 2012-04-23 | 515.42 |
| 2012-04-20 | 518.45 |
| 2012-04-19 | 513.91 |
| 2012-04-18 | 514.67 |
| 2012-04-17 | 519.96 |
| 2012-04-16 | 523.74 |
| 2012-04-13 | 516.93 |
| 2012-04-12 | 516.18 |
| 2012-04-11 | 504.84 |
| 2012-04-10 | 504.84 |
| 2012-04-05 | 515.42 |
| 2012-04-03 | 514.67 |
| 2012-04-02 | 498.79 |
| 2012-03-30 | 502.57 |
| 2012-03-29 | 526.76 |
| 2012-03-28 | 513.15 |
| 2012-03-27 | 527.52 |
| 2012-03-26 | 541.88 |
| 2012-03-23 | 520.71 |
| 2012-03-22 | 527.52 |
| 2012-03-21 | 530.54 |
| 2012-03-20 | 531.30 |
| 2012-03-19 | 545.66 |
| 2012-03-16 | 552.47 |
| 2012-03-15 | 548.69 |
| 2012-03-14 | 547.18 |
| 2012-03-13 | 544.15 |
| 2012-03-12 | 555.49 |
| 2012-03-09 | 529.79 |
| 2012-03-08 | 516.18 |
| 2012-03-07 | 527.52 |
| 2012-03-06 | 512.40 |
| 2012-03-05 | 520.71 |
| 2012-03-02 | 525.25 |
| 2012-03-01 | 520.10 |
| 2012-02-29 | 509.07 |
| 2012-02-28 | 506.13 |
| 2012-02-27 | 492.15 |
| 2012-02-24 | 490.68 |
| 2012-02-23 | 495.09 |
| 2012-02-22 | 492.88 |
| 2012-02-21 | 470.08 |
| 2012-02-20 | 482.59 |
| 2012-02-17 | 470.82 |
| 2012-02-16 | 477.44 |
| 2012-02-15 | 471.55 |
| 2012-02-14 | 447.28 |
| 2012-02-13 | 496.56 |
| 2012-02-10 | 483.32 |
| 2012-02-09 | 464.93 |
| 2012-02-08 | 453.90 |
| 2012-02-07 | 449.48 |
| 2012-02-06 | 463.46 |
| 2012-02-03 | 444.34 |
| 2012-02-02 | 461.25 |
| 2012-02-01 | 392.84 |
| 2012-01-31 | 383.28 |
| 2012-01-30 | 385.49 |
| 2012-01-27 | 405.35 |
| 2012-01-26 | 396.52 |
| 2012-01-20 | 395.79 |
| 2012-01-19 | 406.09 |
| 2012-01-18 | 388.43 |
| 2012-01-17 | 395.05 |
| 2012-01-16 | 377.40 |
| 2012-01-13 | 395.05 |
| 2012-01-12 | 392.84 |
| 2012-01-11 | 398.73 |
| 2012-01-10 | 407.56 |
| 2012-01-09 | 411.23 |
| 2012-01-06 | 399.46 |
| 2012-01-05 | 392.84 |
| 2012-01-04 | 389.90 |
| 2012-01-03 | 393.58 |
| 2011-12-30 | 394.32 |
| 2011-12-29 | 395.05 |
| 2011-12-28 | 405.35 |
| 2011-12-23 | 392.11 |
| 2011-12-22 | 395.79 |
| 2011-12-21 | 398.73 |
| 2011-12-20 | 388.43 |
| 2011-12-19 | 389.90 |
| 2011-12-16 | 395.79 |
| 2011-12-15 | 396.52 |
| 2011-12-14 | 411.97 |
| 2011-12-13 | 395.79 |
| 2011-12-12 | 406.09 |
| 2011-12-09 | 409.76 |
| 2011-12-08 | 418.59 |
| 2011-12-07 | 403.88 |
| 2011-12-06 | 389.90 |
| 2011-12-05 | 413.44 |
| 2011-12-02 | 406.82 |
| 2011-12-01 | 391.37 |
| 2011-11-30 | 378.87 |
| 2011-11-29 | 389.90 |
| 2011-11-28 | 352.39 |
| 2011-11-25 | 341.35 |
| 2011-11-24 | 346.50 |
| 2011-11-23 | 349.44 |
| 2011-11-22 | 360.48 |
| 2011-11-21 | 353.86 |
| 2011-11-18 | 373.72 |
| 2011-11-17 | 392.84 |
| 2011-11-16 | 397.99 |
| 2011-11-15 | 397.26 |
| 2011-11-14 | 395.05 |
| 2011-11-11 | 383.28 |
| 2011-11-10 | 380.34 |
| 2011-11-09 | 397.99 |
| 2011-11-08 | 403.88 |
| 2011-11-07 | 420.06 |
| 2011-11-04 | 417.20 |
| 2011-11-03 | 425.78 |
| 2011-11-02 | 403.63 |
| 2011-11-01 | 418.63 |
| 2011-10-31 | 421.49 |
| 2011-10-28 | 427.21 |
| 2011-10-27 | 435.78 |
| 2011-10-26 | 430.06 |
| 2011-10-25 | 435.78 |
| 2011-10-24 | 442.21 |
| 2011-10-21 | 412.92 |
| 2011-10-20 | 405.06 |
| 2011-10-19 | 396.49 |
| 2011-10-18 | 375.06 |
| 2011-10-17 | 432.92 |
| 2011-10-14 | 372.91 |
| 2011-10-13 | 382.20 |
| 2011-10-12 | 358.63 |
| 2011-10-11 | 327.91 |
| 2011-10-10 | 315.76 |
| 2011-10-07 | 337.19 |
| 2011-10-06 | 292.19 |
| 2011-10-04 | 285.05 |
| 2011-10-03 | 265.76 |
| 2011-09-30 | 322.91 |
| 2011-09-28 | 342.91 |
| 2011-09-27 | 362.20 |
| 2011-09-26 | 346.48 |
| 2011-09-23 | 402.20 |
| 2011-09-22 | 389.34 |
| 2011-09-21 | 492.93 |
| 2011-09-20 | 525.79 |
| 2011-09-19 | 514.36 |
| 2011-09-16 | 543.65 |
| 2011-09-15 | 507.93 |
| 2011-09-14 | 478.64 |
| 2011-09-12 | 457.92 |
| 2011-09-09 | 474.35 |
| 2011-09-08 | 479.35 |
| 2011-09-07 | 471.50 |
| 2011-09-06 | 435.78 |
| 2011-09-05 | 441.49 |
| 2011-09-02 | 440.06 |
| 2011-09-01 | 409.35 |
| 2011-08-31 | 426.49 |
| 2011-08-30 | 421.49 |
| 2011-08-29 | 388.63 |
| 2011-08-26 | 365.77 |
| 2011-08-25 | 368.63 |
| 2011-08-24 | 362.91 |
| 2011-08-23 | 383.63 |
| 2011-08-22 | 366.48 |
| 2011-08-19 | 380.06 |
| 2011-08-18 | 400.06 |
| 2011-08-17 | 403.63 |
| 2011-08-16 | 431.49 |
| 2011-08-15 | 437.21 |
| 2011-08-12 | 385.77 |
| 2011-08-11 | 376.48 |
| 2011-08-10 | 376.48 |
| 2011-08-09 | 353.62 |
| 2011-08-08 | 360.05 |
| 2011-08-05 | 364.34 |
| 2011-08-04 | 385.77 |
| 2011-08-03 | 375.77 |
| 2011-08-02 | 370.06 |
| 2011-08-01 | 366.48 |
| 2011-07-29 | 330.77 |
| 2011-07-28 | 335.05 |
| 2011-07-27 | 334.34 |
| 2011-07-26 | 339.34 |
| 2011-07-25 | 335.05 |
| 2011-07-22 | 340.05 |
| 2011-07-21 | 340.05 |
| 2011-07-20 | 327.91 |
| 2011-07-19 | 331.48 |
| 2011-07-18 | 340.77 |
| 2011-07-15 | 337.19 |
| 2011-07-14 | 344.34 |
| 2011-07-13 | 346.48 |
| 2011-07-12 | 340.77 |
| 2011-07-11 | 357.20 |
| 2011-07-08 | 366.48 |
| 2011-07-07 | 360.05 |
| 2011-07-06 | 340.05 |
| 2011-07-05 | 341.48 |
| 2011-07-04 | 328.62 |
| 2011-06-30 | 313.62 |
| 2011-06-29 | 310.76 |
| 2011-06-28 | 311.48 |
| 2011-06-27 | 307.19 |
| 2011-06-24 | 290.05 |
| 2011-06-23 | 292.19 |
| 2011-06-22 | 292.90 |
| 2011-06-21 | 307.91 |
| 2011-06-20 | 290.76 |
| 2011-06-17 | 307.91 |
| 2011-06-16 | 334.34 |
| 2011-06-15 | 338.62 |
| 2011-06-14 | 335.05 |
| 2011-06-13 | 349.34 |
| 2011-06-10 | 356.48 |
| 2011-06-09 | 348.62 |
| 2011-06-08 | 350.05 |
| 2011-06-07 | 361.48 |
| 2011-06-03 | 366.48 |
| 2011-06-02 | 366.48 |
| 2011-06-01 | 357.20 |
| 2011-05-31 | 345.05 |
| 2011-05-30 | 358.63 |
| 2011-05-27 | 346.48 |
| 2011-05-26 | 347.20 |
| 2011-05-25 | 351.48 |
| 2011-05-24 | 337.91 |
| 2011-05-23 | 350.77 |
| 2011-05-20 | 361.48 |
| 2011-05-19 | 364.34 |
| 2011-05-18 | 368.63 |
| 2011-05-17 | 359.34 |
| 2011-05-16 | 351.48 |
| 2011-05-13 | 350.05 |
| 2011-05-12 | 352.91 |
| 2011-05-11 | 367.91 |
| 2011-05-09 | 335.77 |
| 2011-05-06 | 332.19 |
| 2011-05-05 | 319.34 |
| 2011-05-04 | 322.19 |
| 2011-05-03 | 319.34 |
| 2011-04-29 | 329.34 |
| 2011-04-28 | 325.05 |
| 2011-04-27 | 311.48 |
| 2011-04-26 | 323.62 |
| 2011-04-21 | 325.05 |
| 2011-04-20 | 330.77 |
| 2011-04-19 | 332.91 |
| 2011-04-18 | 336.48 |
| 2011-04-15 | 331.48 |
| 2011-04-14 | 332.19 |
| 2011-04-13 | 330.77 |
| 2011-04-12 | 333.62 |
| 2011-04-11 | 342.91 |
| 2011-04-08 | 331.48 |
| 2011-04-07 | 343.62 |
| 2011-04-06 | 347.91 |
| 2011-04-04 | 342.91 |
| 2011-04-01 | 352.91 |
| 2011-03-31 | 360.77 |
| 2011-03-30 | 361.48 |
| 2011-03-29 | 371.48 |
| 2011-03-28 | 382.20 |
| 2011-03-25 | 395.77 |
| 2011-03-24 | 372.91 |
| 2011-03-23 | 385.77 |
| 2011-03-22 | 385.41 |
| 2011-03-21 | 377.56 |
| 2011-03-18 | 360.97 |
| 2011-03-17 | 360.97 |
| 2011-03-16 | 382.80 |
| 2011-03-15 | 388.91 |
| 2011-03-14 | 357.48 |
| 2011-03-11 | 360.97 |
| 2011-03-10 | 353.98 |
| 2011-03-09 | 353.98 |
| 2011-03-08 | 351.37 |
| 2011-03-07 | 347.00 |
| 2011-03-04 | 348.75 |
| 2011-03-03 | 352.24 |
| 2011-03-02 | 329.54 |
| 2011-03-01 | 322.56 |
| 2011-02-28 | 304.22 |
| 2011-02-25 | 316.44 |
| 2011-02-24 | 304.22 |
| 2011-02-23 | 330.41 |
| 2011-02-22 | 347.00 |
| 2011-02-21 | 379.30 |
| 2011-02-18 | 367.95 |
| 2011-02-17 | 336.52 |
| 2011-02-16 | 340.02 |
| 2011-02-15 | 334.78 |
| 2011-02-14 | 331.29 |
| 2011-02-11 | 332.16 |
| 2011-02-10 | 350.49 |
| 2011-02-09 | 317.32 |
| 2011-02-08 | 292.00 |
| 2011-02-07 | 282.39 |
| 2011-02-02 | 293.74 |
| 2011-02-01 | 285.89 |
| 2011-01-31 | 276.28 |
| 2011-01-28 | 271.05 |
| 2011-01-27 | 270.17 |
| 2011-01-26 | 292.00 |
| 2011-01-25 | 301.60 |
| 2011-01-24 | 275.41 |
| 2011-01-21 | 252.71 |
| 2011-01-20 | 242.93 |
| 2011-01-19 | 254.46 |
| 2011-01-18 | 229.66 |
| 2011-01-17 | 218.14 |
| 2011-01-14 | 212.55 |
| 2011-01-13 | 205.22 |
| 2011-01-12 | 210.80 |
| 2011-01-11 | 195.09 |
| 2011-01-10 | 179.38 |
| 2011-01-07 | 181.12 |
| 2011-01-06 | 185.31 |
| 2011-01-05 | 185.31 |
| 2011-01-04 | 173.44 |
| 2011-01-03 | 168.20 |
| 2010-12-31 | 159.82 |
| 2010-12-30 | 160.52 |
| 2010-12-29 | 157.03 |
| 2010-12-28 | 151.44 |
| 2010-12-24 | 166.10 |
| 2010-12-23 | 158.77 |
| 2010-12-22 | 141.31 |
| 2010-12-21 | 140.61 |
| 2010-12-20 | 131.53 |
| 2010-12-17 | 120.71 |
| 2010-12-16 | 117.56 |
| 2010-12-15 | 128.74 |
| 2010-12-14 | 124.20 |
| 2010-12-13 | 122.80 |
| 2010-12-10 | 122.45 |
| 2010-12-09 | 122.80 |
| 2010-12-08 | 127.34 |
| 2010-12-07 | 122.45 |
| 2010-12-06 | 123.85 |
| 2010-12-03 | 113.02 |
| 2010-12-02 | 114.07 |
| 2010-12-01 | 106.74 |
| 2010-11-30 | 108.48 |
| 2010-11-29 | 102.20 |
| 2010-11-26 | 100.80 |
| 2010-11-25 | 106.39 |
| 2010-11-24 | 100.80 |
| 2010-11-23 | 100.45 |
| 2010-11-22 | 106.39 |
| 2010-11-19 | 104.64 |
| 2010-11-18 | 96.61 |
| 2010-11-17 | 86.83 |
| 2010-11-16 | 86.13 |
| 2010-11-15 | 84.04 |
| 2010-11-12 | 81.94 |
| 2010-11-11 | 84.39 |
| 2010-11-10 | 85.78 |
| 2010-11-09 | 89.98 |
| 2010-11-08 | 90.32 |
| 2010-11-05 | 88.93 |
| 2010-11-04 | 92.07 |
| 2010-11-03 | 90.32 |
| 2010-11-02 | 93.12 |
| 2010-11-01 | 93.12 |
| 2010-10-29 | 92.07 |
| 2010-10-28 | 96.44 |
| 2010-10-27 | 97.11 |
| 2010-10-26 | 99.48 |
| 2010-10-25 | 99.15 |
| 2010-10-22 | 95.08 |
| 2010-10-21 | 90.68 |
| 2010-10-20 | 80.86 |
| 2010-10-19 | 83.23 |
| 2010-10-18 | 81.53 |
| 2010-10-15 | 82.21 |
| 2010-10-14 | 83.90 |
| 2010-10-13 | 83.23 |
| 2010-10-12 | 81.53 |
| 2010-10-11 | 77.81 |
| 2010-10-08 | 75.78 |
| 2010-10-07 | 74.42 |
| 2010-10-06 | 74.08 |
| 2010-10-05 | 76.79 |
| 2010-10-04 | 78.49 |
| 2010-09-30 | 72.05 |
| 2010-09-29 | 70.36 |
| 2010-09-28 | 68.83 |
| 2010-09-27 | 69.34 |
| 2010-09-24 | 69.17 |
| 2010-09-22 | 69.68 |
| 2010-09-21 | 71.71 |
| 2010-09-20 | 76.11 |
| 2010-09-17 | 68.66 |
| 2010-09-16 | 60.87 |
| 2010-09-15 | 58.84 |
| 2010-09-14 | 55.96 |
| 2010-09-13 | 54.95 |
| 2010-09-10 | 53.76 |
| 2010-09-09 | 44.28 |
| 2010-09-08 | 45.63 |
| 2010-09-07 | 38.86 |
| 2010-09-06 | 38.01 |
| 2010-09-03 | 37.50 |
| 2010-09-02 | 38.01 |
| 2010-09-01 | 38.01 |
| 2010-08-31 | 33.78 |
| 2010-08-30 | 33.78 |
| 2010-08-27 | 33.78 |
| 2010-08-26 | 32.93 |
| 2010-08-25 | 32.09 |
| 2010-08-24 | 37.17 |
| 2010-08-23 | 37.34 |
| 2010-08-20 | 37.17 |
| 2010-08-19 | 36.32 |
| 2010-08-18 | 37.50 |
| 2010-08-17 | 39.20 |
| 2010-08-16 | 37.17 |
| 2010-08-13 | 39.71 |
| 2010-08-12 | 38.86 |
| 2010-08-11 | 40.72 |
| 2010-08-10 | 40.55 |
| 2010-08-09 | 42.08 |
| 2010-08-06 | 38.69 |
| 2010-08-05 | 39.37 |
| 2010-08-04 | 38.86 |
| 2010-08-03 | 37.17 |
| 2010-08-02 | 35.98 |
| 2010-07-30 | 36.32 |
| 2010-07-29 | 36.15 |
| 2010-07-28 | 36.49 |
| 2010-07-27 | 37.00 |
| 2010-07-26 | 37.00 |
| 2010-07-23 | 36.49 |
| 2010-07-22 | 36.15 |
| 2010-07-21 | 36.49 |
| 2010-07-20 | 35.47 |
| 2010-07-19 | 35.47 |
| 2010-07-16 | 35.98 |
| 2010-07-15 | 36.83 |
| 2010-07-14 | 39.88 |
| 2010-07-13 | 34.96 |
| 2010-07-12 | 36.83 |
| 2010-07-09 | 37.67 |
| 2010-07-08 | 39.54 |
| 2010-07-07 | 38.69 |
| 2010-07-06 | 39.03 |
| 2010-07-05 | 35.64 |
| 2010-07-02 | 37.17 |
| 2010-06-30 | 37.17 |
| 2010-06-29 | 36.32 |
| 2010-06-28 | 36.15 |
| 2010-06-25 | 35.81 |
| 2010-06-24 | 37.00 |
| 2010-06-23 | 37.50 |
| 2010-06-22 | 37.34 |
| 2010-06-21 | 37.34 |
| 2010-06-18 | 37.17 |
| 2010-06-17 | 35.47 |
| 2010-06-15 | 34.63 |
| 2010-06-14 | 35.47 |
| 2010-06-11 | 36.32 |
| 2010-06-10 | 37.17 |
| 2010-06-09 | 38.86 |
| 2010-06-08 | 40.05 |
| 2010-06-07 | 37.50 |
| 2010-06-04 | 39.37 |
| 2010-06-03 | 38.35 |
| 2010-06-02 | 39.71 |
| 2010-06-01 | 37.50 |
| 2010-05-31 | 38.01 |
| 2010-05-28 | 38.18 |
| 2010-05-27 | 39.20 |
| 2010-05-26 | 41.23 |
| 2010-05-25 | 44.28 |
| 2010-05-24 | 43.94 |
| 2010-05-20 | 39.71 |
| 2010-05-19 | 42.42 |
| 2010-05-18 | 42.25 |
| 2010-05-17 | 41.74 |
| 2010-05-14 | 52.24 |
| 2010-05-13 | 47.33 |
| 2010-05-12 | 43.94 |
| 2010-05-11 | 43.94 |
| 2010-05-10 | 42.25 |
| 2010-05-07 | 40.05 |
| 2010-05-06 | 42.75 |
| 2010-05-05 | 46.14 |
| 2010-05-04 | 48.00 |
| 2010-05-03 | 44.79 |
| 2010-04-30 | 48.00 |
| 2010-04-29 | 41.23 |
| 2010-04-28 | 38.35 |
| 2010-04-27 | 37.67 |
| 2010-04-26 | 39.71 |
| 2010-04-23 | 37.50 |
| 2010-04-22 | 40.55 |
| 2010-04-21 | 41.57 |
| 2010-04-20 | 37.34 |
| 2010-04-19 | 37.00 |
| 2010-04-16 | 41.23 |
| 2010-04-15 | 42.75 |
| 2010-04-14 | 45.63 |
| 2010-04-13 | 38.01 |
| 2010-04-12 | 35.47 |
| 2010-04-09 | 45.46 |
| 2010-04-08 | 43.77 |
| 2010-04-07 | 42.59 |
| 2010-04-01 | 40.55 |
| 2010-03-31 | 35.98 |
| 2010-03-30 | 37.50 |
| 2010-03-29 | 38.01 |
| 2010-03-26 | 35.47 |
| 2010-03-25 | 37.50 |
| 2010-03-24 | 32.59 |
| 2010-03-23 | 30.61 |
| 2010-03-22 | 29.61 |
| 2010-03-19 | 24.31 |
| 2010-03-18 | 24.31 |
| 2010-03-17 | 24.31 |
| 2010-03-16 | 25.47 |
| 2010-03-15 | 26.79 |
| 2010-03-12 | 23.64 |
| 2010-03-11 | 21.16 |
| 2010-03-10 | 19.50 |
| 2010-03-09 | 18.34 |
| 2010-03-08 | 18.17 |
| 2010-03-05 | 15.19 |
| 2010-03-04 | 11.71 |
| 2010-03-03 | 11.05 |
| 2010-03-02 | 10.55 |
| 2010-03-01 | 10.05 |
| 2010-02-26 | 10.22 |
| 2010-02-25 | 8.73 |
| 2010-02-24 | 11.71 |
| 2010-02-23 | 16.52 |
| 2010-02-22 | 17.51 |
| 2010-02-19 | 16.02 |
| 2010-02-18 | 15.85 |
| 2010-02-17 | 17.68 |
| 2010-02-12 | 18.01 |
| 2010-02-11 | 18.67 |
| 2010-02-10 | 18.51 |
| 2010-02-09 | 16.85 |
| 2010-02-08 | 16.68 |
| 2010-02-05 | 15.36 |
| 2010-02-04 | 18.51 |
| 2010-02-03 | 19.17 |
| 2010-02-02 | 19.33 |
| 2010-02-01 | 16.02 |
| 2010-01-29 | 18.51 |
| 2010-01-28 | 16.68 |
| 2010-01-27 | 15.85 |
| 2010-01-26 | 17.51 |
| 2010-01-25 | 18.67 |
| 2010-01-22 | 15.36 |
| 2010-01-21 | 17.18 |
| 2010-01-20 | 19.83 |
| 2010-01-19 | 17.68 |
| 2010-01-18 | 17.68 |
| 2010-01-15 | 19.33 |
| 2010-01-14 | 17.68 |
| 2010-01-13 | 14.36 |
| 2010-01-12 | 12.87 |
| 2010-01-11 | 12.70 |
| 2010-01-08 | 12.37 |
| 2010-01-07 | 12.70 |
| 2010-01-06 | 11.05 |
| 2010-01-05 | 8.56 |
| 2010-01-04 | 8.73 |
| 2009-12-31 | 6.08 |
| 2009-12-30 | 8.56 |
| 2009-12-29 | 7.73 |
| 2009-12-28 | 7.73 |
| 2009-12-24 | 6.41 |
| 2009-12-23 | 1.10 |
| 2009-12-22 | 6.57 |
| 2009-12-21 | 4.92 |
| 2009-12-18 | 2.10 |
| 2009-12-17 | 1.27 |
| 2009-12-16 | 1.93 |
| 2009-12-15 | -1.22 |
| 2009-12-14 | -2.21 |
| 2009-12-11 | -3.87 |
| 2009-12-10 | -4.04 |
| 2009-12-09 | -8.51 |
| 2009-12-08 | -7.18 |
| 2009-12-07 | -9.01 |
| 2009-12-04 | -10.50 |
| 2009-12-03 | -10.33 |
| 2009-12-02 | -12.49 |
| 2009-12-01 | -14.48 |
| 2009-11-30 | -18.62 |
| 2009-11-27 | -17.13 |
| 2009-11-26 | -16.96 |
| 2009-11-25 | -15.97 |
| 2009-11-24 | -15.47 |
| 2009-11-23 | -13.48 |
| 2009-11-20 | -12.16 |
| 2009-11-19 | -11.49 |
| 2009-11-18 | -10.17 |
| 2009-11-17 | -9.50 |
| 2009-11-16 | -7.52 |
| 2009-11-13 | -7.52 |
| 2009-11-12 | -7.35 |
| 2009-11-11 | -9.67 |
| 2009-11-10 | -10.33 |
| 2009-11-09 | -9.84 |
| 2009-11-06 | -10.66 |
| 2009-11-05 | -10.66 |
| 2009-11-04 | -10.50 |
| 2009-11-03 | -9.17 |
| 2009-11-02 | -8.01 |
| 2009-10-30 | -2.71 |
| 2009-10-29 | -3.53 |
| 2009-10-28 | -1.89 |
| 2009-10-27 | -1.56 |
| 2009-10-23 | -1.40 |
| 2009-10-22 | -1.73 |
| 2009-10-21 | -3.36 |
| 2009-10-20 | -2.87 |
| 2009-10-19 | -1.89 |
| 2009-10-16 | -1.89 |
| 2009-10-15 | -1.73 |
| 2009-10-14 | -1.89 |
| 2009-10-13 | -2.55 |
| 2009-10-12 | -1.89 |
| 2009-10-09 | -1.89 |
| 2009-10-08 | -2.22 |
| 2009-10-07 | -0.26 |
| 2009-10-06 | -2.06 |
| 2009-10-05 | -2.22 |
| 2009-10-02 | -2.22 |
| 2009-09-30 | -2.22 |
| 2009-09-29 | -3.53 |
| 2009-09-28 | -3.53 |
| 2009-09-25 | 0.56 |
| 2009-09-24 | 0.56 |
| 2009-09-23 | 4.16 |
| 2009-09-22 | 4.65 |
| 2009-09-21 | 0.56 |
| 2009-09-18 | -2.71 |
| 2009-09-17 | -2.71 |
| 2009-09-16 | -0.26 |
| 2009-09-15 | -0.26 |
| 2009-09-14 | -1.07 |
| 2009-09-11 | -1.89 |
| 2009-09-10 | -2.71 |
| 2009-09-09 | -6.63 |
| 2009-09-08 | -3.53 |
| 2009-09-07 | -6.80 |
| 2009-09-04 | -5.16 |
| 2009-09-03 | -6.47 |
| 2009-09-02 | -1.40 |
| 2009-09-01 | -1.24 |
| 2009-08-31 | -4.02 |
| 2009-08-28 | -5.16 |
| 2009-08-27 | -6.80 |
| 2009-08-26 | -6.80 |
| 2009-08-25 | -6.80 |
| 2009-08-24 | -6.80 |
| 2009-08-21 | -6.80 |
| 2009-08-20 | -6.80 |
| 2009-08-19 | -10.07 |
| 2009-08-18 | -8.60 |
| 2009-08-17 | -10.07 |
| 2009-08-14 | -10.07 |
| 2009-08-13 | -10.07 |
| 2009-08-12 | -10.07 |
| 2009-08-11 | -11.05 |
| 2009-08-10 | -10.23 |
| 2009-08-07 | -12.03 |
| 2009-08-06 | -12.19 |
| 2009-08-05 | -12.03 |
| 2009-08-04 | -13.34 |
| 2009-08-03 | -13.34 |
| 2009-07-31 | -13.34 |
| 2009-07-30 | -11.70 |
| 2009-07-29 | -11.70 |
| 2009-07-28 | -11.21 |
| 2009-07-27 | -12.36 |
| 2009-07-24 | -14.97 |
| 2009-07-23 | -15.79 |
| 2009-07-22 | -15.79 |
| 2009-07-21 | -15.63 |
| 2009-07-20 | -15.79 |
| 2009-07-17 | -16.61 |
| 2009-07-16 | -16.61 |
| 2009-07-15 | -17.75 |
| 2009-07-14 | -17.92 |
| 2009-07-13 | -18.24 |
| 2009-07-10 | -18.24 |
| 2009-07-09 | -18.24 |
| 2009-07-08 | -18.24 |
| 2009-07-07 | -18.90 |
| 2009-07-06 | -19.55 |
| 2009-07-03 | -19.55 |
| 2009-07-02 | -19.06 |
| 2009-06-30 | -22.00 |
| 2009-06-29 | -20.86 |
| 2009-06-26 | -20.70 |
| 2009-06-25 | -21.35 |
| 2009-06-24 | -21.84 |
| 2009-06-23 | -21.51 |
| 2009-06-22 | -19.71 |
| 2009-06-19 | -18.57 |
| 2009-06-18 | -18.73 |
| 2009-06-17 | -18.24 |
| 2009-06-16 | -21.35 |
| 2009-06-15 | -20.21 |
| 2009-06-12 | -20.70 |
| 2009-06-11 | -19.71 |
| 2009-06-10 | -19.88 |
| 2009-06-09 | -20.37 |
| 2009-06-08 | -19.55 |
| 2009-06-05 | -18.24 |
| 2009-06-04 | -18.24 |
| 2009-06-03 | -17.92 |
| 2009-06-02 | -18.24 |
| 2009-06-01 | -18.24 |
| 2009-05-29 | -18.90 |
| 2009-05-27 | -18.24 |
| 2009-05-26 | -18.24 |
| 2009-05-25 | -18.24 |
| 2009-05-22 | -18.41 |
| 2009-05-21 | -17.10 |
| 2009-05-20 | -17.10 |
| 2009-05-19 | -15.63 |
| 2009-05-18 | -16.61 |
| 2009-05-15 | -17.43 |
| 2009-05-14 | -18.90 |
| 2009-05-13 | -15.30 |
| 2009-05-12 | -17.43 |
| 2009-05-11 | -17.43 |
| 2009-05-08 | -16.77 |
| 2009-05-07 | -14.97 |
| 2009-05-06 | -15.79 |
| 2009-05-05 | -16.12 |
| 2009-05-04 | -16.12 |
| 2009-04-30 | -15.95 |
| 2009-04-29 | -15.95 |
| 2009-04-28 | -16.61 |
| 2009-04-27 | -10.88 |
| 2009-04-24 | -13.50 |
| 2009-04-23 | -12.36 |
| 2009-04-22 | -13.01 |
| 2009-04-21 | -14.81 |
| 2009-04-20 | -15.79 |
| 2009-04-17 | -18.24 |
| 2009-04-16 | -18.24 |
| 2009-04-15 | -18.90 |
| 2009-04-14 | -19.88 |
| 2009-04-09 | -22.33 |
| 2009-04-08 | -23.80 |
| 2009-04-07 | -21.68 |
| 2009-04-06 | -22.49 |
| 2009-04-03 | -21.68 |
| 2009-04-02 | -22.98 |
| 2009-04-01 | -24.78 |
| 2009-03-31 | -25.76 |
| 2009-03-30 | -24.29 |
| 2009-03-27 | -23.15 |
| 2009-03-26 | -23.80 |
| 2009-03-25 | -23.48 |
| 2009-03-24 | -23.48 |
| 2009-03-23 | -25.44 |
| 2009-03-20 | -24.46 |
| 2009-03-19 | -22.98 |
| 2009-03-18 | -24.29 |
| 2009-03-17 | -25.44 |
| 2009-03-16 | -25.76 |
| 2009-03-13 | -29.20 |
| 2009-03-12 | -28.71 |
| 2009-03-11 | -30.51 |
| 2009-03-10 | -30.67 |
| 2009-03-09 | -30.51 |
| 2009-03-06 | -30.51 |
| 2009-03-05 | -31.49 |
| 2009-03-04 | -30.51 |
| 2009-03-03 | -28.05 |
| 2009-03-02 | -27.24 |
| 2009-02-27 | -26.09 |
| 2009-02-26 | -27.40 |
| 2009-02-25 | -23.15 |
| 2009-02-24 | -23.15 |
| 2009-02-23 | -18.08 |
| 2009-02-20 | -16.28 |
| 2009-02-19 | -16.44 |
| 2009-02-18 | -14.97 |
| 2009-02-17 | -15.79 |
| 2009-02-16 | -15.63 |
| 2009-02-13 | -14.65 |
| 2009-02-12 | -15.79 |
| 2009-02-11 | -9.25 |
| 2009-02-10 | -7.29 |
| 2009-02-09 | -6.96 |
| 2009-02-06 | -6.80 |
| 2009-02-05 | -6.14 |
| 2009-02-04 | -6.63 |
| 2009-02-03 | -6.63 |
| 2009-02-02 | -4.18 |
| 2009-01-30 | -2.38 |
| 2009-01-29 | -1.56 |
| 2009-01-23 | -1.89 |
| 2009-01-22 | -1.89 |
| 2009-01-21 | -2.22 |
| 2009-01-20 | -1.07 |
| 2009-01-19 | -1.07 |
| 2009-01-16 | -2.22 |
| 2009-01-15 | -4.34 |
| 2009-01-14 | -2.71 |
| 2009-01-13 | -3.36 |
| 2009-01-12 | -2.71 |
| 2009-01-09 | -2.71 |
| 2009-01-08 | -3.53 |
| 2009-01-07 | -2.71 |
| 2009-01-06 | -3.53 |
| 2009-01-05 | -2.55 |
| 2009-01-02 | -5.98 |
| 2008-12-31 | -5.98 |
| 2008-12-30 | -5.98 |
| 2008-12-29 | -5.16 |
| 2008-12-24 | -5.16 |
| 2008-12-23 | -5.16 |
| 2008-12-22 | -3.53 |
| 2008-12-19 | -2.71 |
| 2008-12-18 | -1.89 |
| 2008-12-17 | -1.89 |
| 2008-12-16 | 2.85 |
| 2008-12-15 | 1.38 |
| 2008-12-12 | -0.42 |
| 2008-12-11 | -0.26 |
| 2008-12-10 | -0.26 |
| 2008-12-09 | -1.89 |
| 2008-12-08 | -1.89 |
| 2008-12-05 | -4.83 |
| 2008-12-04 | -2.55 |
| 2008-12-03 | -2.71 |
| 2008-12-02 | -3.85 |
| 2008-12-01 | -2.55 |
| 2008-11-28 | -4.34 |
| 2008-11-27 | 0.07 |
| 2008-11-26 | -0.09 |
| 2008-11-25 | 0.56 |
| 2008-11-24 | 1.38 |
| 2008-11-21 | 0.56 |
| 2008-11-20 | 3.50 |
| 2008-11-19 | 3.01 |
| 2008-11-18 | 2.52 |
| 2008-11-17 | 4.65 |
| 2008-11-14 | 6.45 |
| 2008-11-13 | 1.22 |
| 2008-11-12 | -1.89 |
| 2008-11-11 | -4.34 |
| 2008-11-10 | -5.98 |
| 2008-11-07 | -7.61 |
| 2008-11-06 | -7.78 |
| 2008-11-05 | -5.82 |
| 2008-11-04 | -6.80 |
| 2008-11-03 | -5.16 |
| 2008-10-31 | -2.38 |
| 2008-10-30 | -14.16 |
| 2008-10-29 | -19.06 |
| 2008-10-28 | -19.85 |
| 2008-10-27 | -23.15 |
| 2008-10-24 | -21.42 |
| 2008-10-23 | -20.79 |
| 2008-10-22 | -20.63 |
| 2008-10-21 | -19.53 |
| 2008-10-20 | -18.27 |
| 2008-10-17 | -18.27 |
| 2008-10-16 | -18.27 |
| 2008-10-15 | -17.49 |
| 2008-10-14 | -17.96 |
| 2008-10-13 | -22.99 |
| 2008-10-10 | -23.30 |
| 2008-10-09 | -21.58 |
| 2008-10-08 | -23.78 |
| 2008-10-06 | -15.92 |
| 2008-10-03 | -15.92 |
| 2008-10-02 | -16.55 |
| 2008-09-30 | -11.83 |
| 2008-09-29 | -17.33 |
| 2008-09-26 | -15.76 |
| 2008-09-25 | -13.09 |
| 2008-09-24 | -12.93 |
| 2008-09-23 | -12.93 |
| 2008-09-22 | -11.20 |
| 2008-09-19 | -12.93 |
| 2008-09-18 | -13.56 |
| 2008-09-17 | -3.34 |
| 2008-09-16 | -5.39 |
| 2008-09-12 | -1.14 |
| 2008-09-11 | -4.29 |
| 2008-09-10 | 1.69 |
| 2008-09-09 | 3.26 |
| 2008-09-08 | 5.30 |
| 2008-09-05 | 4.04 |
| 2008-09-04 | 9.70 |
| 2008-09-03 | 10.17 |
| 2008-09-02 | 12.37 |
| 2008-09-01 | 13.47 |
| 2008-08-29 | 14.42 |
| 2008-08-28 | 17.87 |
| 2008-08-27 | 15.20 |
| 2008-08-26 | 18.50 |
| 2008-08-25 | 18.34 |
| 2008-08-21 | 20.54 |
| 2008-08-20 | 22.59 |
| 2008-08-19 | 19.76 |
| 2008-08-18 | 22.59 |
| 2008-08-15 | 22.27 |
| 2008-08-14 | 22.43 |
| 2008-08-13 | 22.59 |
| 2008-08-12 | 17.09 |
| 2008-08-11 | 23.06 |
| 2008-08-08 | 23.06 |
| 2008-08-07 | 23.85 |
| 2008-08-05 | 19.60 |
| 2008-08-04 | 19.92 |
| 2008-08-01 | 20.54 |
| 2008-07-31 | 18.19 |
| 2008-07-30 | 15.52 |
| 2008-07-29 | 15.52 |
| 2008-07-28 | 19.44 |
| 2008-07-25 | 21.49 |
| 2008-07-24 | 20.70 |
| 2008-07-23 | 21.65 |
| 2008-07-22 | 17.87 |
| 2008-07-21 | 22.12 |
| 2008-07-18 | 18.82 |
| 2008-07-17 | 18.66 |
| 2008-07-16 | 21.02 |
| 2008-07-15 | 22.90 |
| 2008-07-14 | 22.27 |
| 2008-07-11 | 21.80 |
| 2008-07-10 | 24.95 |
| 2008-07-09 | 25.10 |
| 2008-07-08 | 23.22 |
| 2008-07-07 | 26.05 |
| 2008-07-04 | 26.83 |
| 2008-07-03 | 27.62 |
| 2008-07-02 | 27.62 |
| 2008-06-30 | 26.05 |
| 2008-06-27 | 22.90 |
| 2008-06-26 | 24.63 |
| 2008-06-25 | 24.32 |
| 2008-06-24 | 24.32 |
| 2008-06-23 | 24.16 |
| 2008-06-20 | 23.53 |
| 2008-06-19 | 24.16 |
| 2008-06-18 | 24.16 |
| 2008-06-17 | 23.06 |
| 2008-06-16 | 23.85 |
| 2008-06-13 | 23.22 |
| 2008-06-12 | 22.59 |
| 2008-06-11 | 23.37 |
| 2008-06-10 | 25.73 |
| 2008-06-06 | 27.62 |
| 2008-06-05 | 28.09 |
| 2008-06-04 | 31.55 |
| 2008-06-03 | 27.46 |
| 2008-06-02 | 28.87 |
| 2008-05-30 | 24.95 |
| 2008-05-29 | 29.35 |
| 2008-05-28 | 26.05 |
| 2008-05-27 | 27.30 |
| 2008-05-26 | 24.95 |
| 2008-05-23 | 25.57 |
| 2008-05-22 | 25.57 |
| 2008-05-21 | 25.73 |
| 2008-05-20 | 26.20 |
| 2008-05-19 | 26.36 |
| 2008-05-16 | 33.59 |
| 2008-05-15 | 39.88 |
| 2008-05-14 | 41.13 |
| 2008-05-13 | 38.46 |
| 2008-05-09 | 39.88 |
| 2008-05-08 | 38.62 |
| 2008-05-07 | 39.09 |
| 2008-05-06 | 33.59 |
| 2008-05-05 | 36.73 |
| 2008-05-02 | 33.12 |
| 2008-04-30 | 28.87 |
| 2008-04-29 | 25.73 |
| 2008-04-28 | 32.96 |
| 2008-04-25 | 32.80 |
| 2008-04-24 | 29.82 |
| 2008-04-23 | 29.03 |
| 2008-04-22 | 30.45 |
| 2008-04-21 | 30.60 |
| 2008-04-18 | 28.87 |
| 2008-04-17 | 29.35 |
| 2008-04-16 | 27.62 |
| 2008-04-15 | 25.73 |
| 2008-04-14 | 25.57 |
| 2008-04-11 | 28.87 |
| 2008-04-10 | 23.69 |
| 2008-04-09 | 21.80 |
| 2008-04-08 | 22.59 |
| 2008-04-07 | 21.80 |
| 2008-04-03 | 24.00 |
| 2008-04-02 | 25.73 |
| 2008-04-01 | 27.93 |
| 2008-03-31 | 28.87 |
| 2008-03-28 | 21.17 |
| 2008-03-27 | 16.30 |
| 2008-03-26 | 17.56 |
| 2008-03-25 | 13.47 |
| 2008-03-20 | 19.52 |
| 2008-03-19 | 26.94 |
| 2008-03-18 | 25.58 |
| 2008-03-17 | 26.33 |
| 2008-03-14 | 26.79 |
| 2008-03-13 | 27.09 |
| 2008-03-12 | 25.73 |
| 2008-03-11 | 23.76 |
| 2008-03-10 | 19.22 |
| 2008-03-07 | 22.10 |
| 2008-03-06 | 14.99 |
| 2008-03-05 | 13.02 |
| 2008-03-04 | 16.04 |
| 2008-03-03 | 11.66 |
| 2008-02-29 | 11.20 |
| 2008-02-28 | 11.96 |
| 2008-02-27 | 12.72 |
| 2008-02-26 | 11.96 |
| 2008-02-25 | 12.11 |
| 2008-02-22 | 12.56 |
| 2008-02-21 | 12.56 |
| 2008-02-20 | 10.90 |
| 2008-02-19 | 12.72 |
| 2008-02-18 | 16.04 |
| 2008-02-15 | 14.38 |
| 2008-02-14 | 16.50 |
| 2008-02-13 | 17.10 |
| 2008-02-12 | 14.53 |
| 2008-02-11 | 13.17 |
| 2008-02-06 | 11.81 |
| 2008-02-05 | 13.93 |
| 2008-02-04 | 12.26 |
| 2008-02-01 | 14.38 |
| 2008-01-31 | 13.47 |
| 2008-01-30 | 12.26 |
| 2008-01-29 | 12.56 |
| 2008-01-28 | 12.72 |
| 2008-01-25 | 12.72 |
| 2008-01-24 | 11.81 |
| 2008-01-23 | 6.97 |
| 2008-01-22 | 5.91 |
| 2008-01-21 | 8.18 |
| 2008-01-18 | 7.27 |
| 2008-01-17 | 5.91 |
| 2008-01-16 | 8.18 |
| 2008-01-15 | 8.93 |
| 2008-01-14 | 8.93 |
| 2008-01-11 | 9.54 |
| 2008-01-10 | 10.45 |
| 2008-01-09 | 11.35 |
| 2008-01-08 | 10.45 |
| 2008-01-07 | 13.62 |
| 2008-01-04 | 11.66 |
| 2008-01-03 | 10.14 |
| 2008-01-02 | 11.20 |
| 2007-12-31 | 10.60 |
| 2007-12-28 | 9.69 |
| 2007-12-27 | 9.99 |
| 2007-12-24 | 10.14 |
| 2007-12-21 | 9.99 |
| 2007-12-20 | 11.96 |
| 2007-12-19 | 11.05 |
| 2007-12-18 | 11.20 |
| 2007-12-17 | 10.45 |
| 2007-12-14 | 11.05 |
| 2007-12-13 | 11.66 |
| 2007-12-12 | 8.93 |
| 2007-12-11 | 12.26 |
| 2007-12-10 | 10.90 |
| 2007-12-07 | 10.90 |
| 2007-12-06 | 12.72 |
| 2007-12-05 | 11.20 |
| 2007-12-04 | 10.45 |
| 2007-12-03 | 13.32 |
| 2007-11-30 | 12.87 |
| 2007-11-29 | 12.41 |
| 2007-11-28 | 8.18 |
| 2007-11-27 | 8.63 |
| 2007-11-26 | 9.54 |
| 2007-11-23 | 9.39 |
| 2007-11-22 | 10.45 |
| 2007-11-21 | 13.17 |
| 2007-11-20 | 11.51 |
| 2007-11-19 | 11.96 |
| 2007-11-16 | 13.47 |
| 2007-11-15 | 16.50 |
| 2007-11-14 | 16.04 |
| 2007-11-13 | 14.23 |
| 2007-11-12 | 12.72 |
| 2007-11-09 | 15.59 |
| 2007-11-08 | 14.08 |
| 2007-11-07 | 18.77 |
| 2007-11-06 | 17.25 |
| 2007-11-05 | 22.55 |
| 2007-11-02 | 26.03 |
| 2007-11-01 | 26.03 |
| 2007-10-31 | 26.16 |
| 2007-10-30 | 27.36 |
| 2007-10-29 | 27.36 |
| 2007-10-26 | 28.03 |
| 2007-10-25 | 28.70 |
| 2007-10-24 | 27.36 |
| 2007-10-23 | 26.70 |
| 2007-10-22 | 29.36 |
| 2007-10-18 | 27.36 |
| 2007-10-17 | 26.56 |
| 2007-10-16 | 25.36 |
| 2007-10-15 | 25.90 |
| 2007-10-12 | 25.36 |
| 2007-10-11 | 24.96 |
| 2007-10-10 | 22.70 |
| 2007-10-09 | 20.96 |
| 2007-10-08 | 20.03 |
| 2007-10-05 | 25.63 |
| 2007-10-04 | 20.03 |
| 2007-10-03 | 22.83 |
| 2007-10-02 | 25.10 |
| 2007-09-28 | 28.43 |
| 2007-09-27 | 28.70 |
| 2007-09-25 | 27.23 |
| 2007-09-24 | 28.03 |
| 2007-09-21 | 29.36 |
| 2007-09-20 | 28.56 |
| 2007-09-19 | 28.70 |
| 2007-09-18 | 28.43 |
| 2007-09-17 | 28.03 |
| 2007-09-14 | 30.30 |
| 2007-09-13 | 29.76 |
| 2007-09-12 | 29.36 |
| 2007-09-11 | 28.83 |
| 2007-09-10 | 30.56 |
| 2007-09-07 | 31.76 |
| 2007-09-06 | 29.36 |
| 2007-09-05 | 26.03 |
| 2007-09-04 | 24.30 |
| 2007-09-03 | 29.36 |
| 2007-08-31 | 30.83 |
| 2007-08-30 | 32.03 |
| 2007-08-29 | 28.03 |
| 2007-08-28 | 13.89 |
| 2007-08-27 | 13.23 |
| 2007-08-24 | 7.89 |
| 2007-08-23 | 13.09 |
| 2007-08-22 | 13.36 |
| 2007-08-21 | 5.36 |
| 2007-08-20 | 1.36 |
| 2007-08-17 | 2.69 |
| 2007-08-16 | 6.03 |
| 2007-08-15 | 6.96 |
| 2007-08-14 | 9.36 |
| 2007-08-13 | 7.23 |
| 2007-08-10 | 10.03 |
| 2007-08-09 | 16.96 |
| 2007-08-08 | 15.23 |
| 2007-08-07 | 14.69 |
| 2007-08-06 | 17.36 |
| 2007-08-03 | 18.16 |
| 2007-08-02 | 16.43 |
| 2007-08-01 | 15.89 |
| 2007-07-31 | 16.03 |
| 2007-07-30 | 18.70 |
| 2007-07-27 | 18.16 |
| 2007-07-26 | 18.83 |
| 2007-07-25 | 18.96 |
| 2007-07-24 | 16.96 |
| 2007-07-23 | 17.36 |
| 2007-07-20 | 17.63 |
| 2007-07-19 | 19.90 |
| 2007-07-18 | 20.03 |
| 2007-07-17 | 19.76 |
| 2007-07-16 | 20.03 |
| 2007-07-13 | 20.30 |
| 2007-07-12 | 20.16 |
| 2007-07-11 | 18.70 |
| 2007-07-10 | 22.70 |
| 2007-07-09 | 22.96 |
| 2007-07-06 | 22.70 |
| 2007-07-05 | 25.76 |
| 2007-07-04 | 22.03 |
| 2007-07-03 | 20.70 |
| 2007-06-29 | 20.56 |
| 2007-06-28 | 20.03 |
| 2007-06-27 | 19.50 |
| 2007-06-26 | 19.50 |
| 2007-06-25 | 17.36 |
| 2007-06-22 | 17.36 |
| 2007-06-21 | 17.36 |
| 2007-06-20 | 16.83 |
| 2007-06-18 | 18.43 |
| 2007-06-15 | 15.36 |
| 2007-06-14 | 16.69 |
| 2007-06-13 | 18.70 |
| 2007-06-12 | 18.03 |
| 2007-06-11 | 17.36 |
| 2007-06-08 | 18.43 |
| 2007-06-07 | 18.83 |
| 2007-06-06 | 18.70 |
| 2007-06-05 | 20.16 |
| 2007-06-04 | 18.70 |
| 2007-06-01 | 19.50 |
| 2007-05-31 | 18.70 |
| 2007-05-30 | 16.16 |
| 2007-05-29 | 18.43 |
| 2007-05-28 | 16.29 |
| 2007-05-25 | 15.63 |
| 2007-05-23 | 20.03 |
| 2007-05-22 | 19.76 |
| 2007-05-21 | 19.50 |
| 2007-05-18 | 20.03 |
| 2007-05-17 | 20.03 |
| 2007-05-16 | 20.16 |
| 2007-05-15 | 20.03 |
| 2007-05-14 | 20.03 |
| 2007-05-11 | 20.03 |
| 2007-05-10 | 20.43 |
| 2007-05-09 | 19.50 |
| 2007-05-08 | 21.10 |
| 2007-05-07 | 21.50 |
| 2007-05-04 | 21.10 |
| 2007-05-03 | 20.16 |
| 2007-05-02 | 20.03 |
| 2007-04-30 | 20.16 |
| 2007-04-27 | 20.03 |
| 2007-04-26 | 20.03 |
| 2007-04-25 | 20.30 |
| 2007-04-24 | 20.30 |
| 2007-04-23 | 20.70 |
| 2007-04-20 | 20.16 |
| 2007-04-19 | 20.16 |
| 2007-04-18 | 21.23 |
| 2007-04-17 | 20.03 |
| 2007-04-16 | 18.96 |
| 2007-04-13 | 24.30 |
| 2007-04-12 | 25.36 |
| 2007-04-11 | 24.03 |
| 2007-04-10 | 25.23 |
| 2007-04-04 | 25.23 |
| 2007-04-03 | 25.36 |
| 2007-04-02 | 22.70 |
| 2007-03-30 | 20.43 |
| 2007-03-29 | 20.03 |
| 2007-03-28 | 20.03 |
| 2007-03-27 | 14.69 |
| 2007-03-26 | 14.96 |
| 2007-03-23 | 16.29 |
| 2007-03-22 | 20.03 |
| 2007-03-21 | 17.36 |
| 2007-03-20 | 7.36 |
| 2007-03-19 | 7.36 |
| 2007-03-16 | 6.43 |
| 2007-03-15 | 6.43 |
| 2007-03-14 | 4.02 |
| 2007-03-13 | 6.43 |
| 2007-03-12 | 4.02 |
| 2007-03-09 | 3.76 |
| 2007-03-08 | 3.76 |
| 2007-03-07 | 3.36 |
| 2007-03-06 | 1.49 |
| 2007-03-05 | 6.69 |
| 2007-03-02 | 5.76 |
| 2007-03-01 | 8.03 |
| 2007-02-28 | 5.36 |
| 2007-02-27 | 8.03 |
| 2007-02-26 | 9.89 |
| 2007-02-23 | 6.03 |
| 2007-02-22 | 4.02 |
| 2007-02-21 | 5.76 |
| 2007-02-16 | 1.89 |
| 2007-02-15 | 2.69 |
| 2007-02-14 | 3.36 |
| 2007-02-13 | 2.42 |
| 2007-02-12 | 3.36 |
| 2007-02-09 | 6.69 |
| 2007-02-08 | 8.16 |
| 2007-02-07 | 8.03 |
| 2007-02-06 | 7.23 |
| 2007-02-05 | 8.03 |
| 2007-02-02 | 13.09 |
| 2007-02-01 | 14.43 |
| 2007-01-31 | 14.83 |
| 2007-01-30 | 13.36 |
| 2007-01-29 | 16.03 |
| 2007-01-26 | 15.36 |
| 2007-01-25 | 14.83 |
| 2007-01-24 | 16.03 |
| 2007-01-23 | 16.43 |
| 2007-01-22 | 16.03 |
| 2007-01-19 | 13.36 |
| 2007-01-18 | 14.69 |
| 2007-01-17 | 13.63 |
| 2007-01-16 | 16.29 |
| 2007-01-15 | 13.36 |
| 2007-01-12 | 13.36 |
| 2007-01-11 | 13.23 |
| 2007-01-10 | 14.03 |
| 2007-01-09 | 10.96 |
| 2007-01-08 | 9.36 |
| 2007-01-05 | 8.43 |
| 2007-01-04 | 9.09 |
| 2007-01-03 | 6.69 |
| 2007-01-02 | 7.23 |
| 2006-12-29 | 7.49 |
| 2006-12-28 | 7.63 |
| 2006-12-27 | 7.36 |
| 2006-12-22 | 7.76 |
| 2006-12-21 | 7.89 |
| 2006-12-20 | 8.69 |
| 2006-12-19 | 7.89 |
| 2006-12-18 | 7.89 |
| 2006-12-15 | 2.69 |
| 2006-12-14 | 2.02 |
| 2006-12-13 | 1.76 |
| 2006-12-12 | 1.76 |
| 2006-12-11 | 2.69 |
| 2006-12-08 | 3.36 |
| 2006-12-07 | 3.76 |
| 2006-12-06 | 1.62 |
| 2006-12-05 | 2.96 |
| 2006-12-04 | 0.16 |
| 2006-12-01 | 0.16 |
| 2006-11-30 | 0.02 |
| 2006-11-29 | 0.16 |
| 2006-11-28 | -0.78 |
| 2006-11-27 | -0.38 |
| 2006-11-24 | -1.58 |
| 2006-11-23 | -2.64 |
| 2006-11-22 | -3.18 |
| 2006-11-21 | -2.64 |
| 2006-11-20 | -3.71 |
| 2006-11-17 | -3.84 |
| 2006-11-16 | -4.91 |
| 2006-11-15 | -2.91 |
| 2006-11-14 | -2.64 |
| 2006-11-13 | -1.31 |
| 2006-11-10 | -1.71 |
| 2006-11-09 | -1.31 |
| 2006-11-08 | -1.31 |
| 2006-11-07 | -1.31 |
| 2006-11-06 | -1.84 |
| 2006-11-03 | -2.51 |
| 2006-11-02 | -2.64 |
| 2006-11-01 | -2.51 |
| 2006-10-31 | -2.24 |
| 2006-10-27 | -2.24 |
| 2006-10-26 | -1.46 |
| 2006-10-25 | -1.59 |
| 2006-10-24 | -2.37 |
| 2006-10-23 | -2.77 |
| 2006-10-20 | -2.64 |
| 2006-10-19 | -2.90 |
| 2006-10-18 | -2.11 |
| 2006-10-17 | -2.90 |
| 2006-10-16 | -2.11 |
| 2006-10-13 | -3.56 |
| 2006-10-12 | -2.90 |
| 2006-10-11 | -2.90 |
| 2006-10-10 | -2.90 |
| 2006-10-09 | -3.42 |
| 2006-10-06 | -2.24 |
| 2006-10-05 | -2.24 |
| 2006-10-04 | -2.90 |
| 2006-10-03 | -1.85 |
| 2006-09-29 | -1.98 |
| 2006-09-28 | -1.85 |
| 2006-09-27 | -2.11 |
| 2006-09-26 | -2.90 |
| 2006-09-25 | -1.46 |
| 2006-09-22 | -1.32 |
| 2006-09-21 | -1.06 |
| 2006-09-20 | -0.01 |
| 2006-09-19 | -1.98 |
| 2006-09-18 | -0.67 |
| 2006-09-15 | -1.98 |
| 2006-09-14 | -1.72 |
| 2006-09-13 | -2.90 |
| 2006-09-12 | -2.77 |
| 2006-09-11 | -3.03 |
| 2006-09-08 | -3.56 |
| 2006-09-07 | -1.59 |
| 2006-09-06 | -1.59 |
| 2006-09-05 | -1.59 |
| 2006-09-04 | -1.59 |
| 2006-09-01 | -1.85 |
| 2006-08-31 | -1.72 |
| 2006-08-30 | -5.39 |
| 2006-08-29 | -6.84 |
| 2006-08-28 | -8.94 |
| 2006-08-25 | -8.80 |
| 2006-08-24 | -8.80 |
| 2006-08-23 | -8.41 |
| 2006-08-22 | -8.41 |
| 2006-08-21 | -8.28 |
| 2006-08-18 | -9.46 |
| 2006-08-17 | -11.30 |
| 2006-08-16 | -11.69 |
| 2006-08-15 | -12.08 |
| 2006-08-14 | -10.77 |
| 2006-08-11 | -9.85 |
| 2006-08-10 | -9.72 |
| 2006-08-09 | -8.41 |
| 2006-08-08 | -8.15 |
| 2006-08-07 | -10.77 |
| 2006-08-04 | -8.15 |
| 2006-08-03 | -6.31 |
| 2006-08-02 | -3.95 |
| 2006-08-01 | -4.08 |
| 2006-07-31 | -3.69 |
| 2006-07-28 | -3.16 |
| 2006-07-27 | -1.98 |
| 2006-07-26 | -1.72 |
| 2006-07-25 | -1.59 |
| 2006-07-24 | -1.85 |
| 2006-07-21 | -1.59 |
| 2006-07-20 | 0.38 |
| 2006-07-19 | 1.69 |
| 2006-07-18 | 1.69 |
| 2006-07-17 | 0.38 |
| 2006-07-14 | 0.38 |
| 2006-07-13 | 1.04 |
| 2006-07-12 | 0.38 |
| 2006-07-11 | 1.04 |
| 2006-07-10 | -0.93 |
| 2006-07-07 | -0.28 |
| 2006-07-06 | 1.04 |
| 2006-07-05 | 1.04 |
| 2006-07-04 | 1.69 |
| 2006-07-03 | 2.35 |
| 2006-06-30 | 1.04 |
| 2006-06-29 | -0.93 |
| 2006-06-28 | -1.59 |
| 2006-06-27 | -0.28 |
| 2006-06-26 | -0.93 |
| 2006-06-23 | -0.93 |
| 2006-06-22 | 0.38 |
| 2006-06-21 | -2.24 |
| 2006-06-20 | -2.24 |
| 2006-06-19 | -0.28 |
| 2006-06-16 | -0.28 |
| 2006-06-15 | -0.28 |
| 2006-06-14 | 0.38 |
| 2006-06-13 | 0.38 |
| 2006-06-12 | 4.97 |
| 2006-06-09 | 4.32 |
| 2006-06-08 | 2.35 |
| 2006-06-07 | 3.01 |
| 2006-06-06 | 3.66 |
| 2006-06-05 | 3.01 |
| 2006-06-02 | 4.97 |
| 2006-06-01 | 2.35 |
| 2006-05-30 | 1.69 |
| 2006-05-29 | 4.97 |
| 2006-05-26 | 5.63 |
| 2006-05-25 | 6.94 |
| 2006-05-24 | 6.94 |
| 2006-05-23 | 6.29 |
| 2006-05-22 | 7.60 |
| 2006-05-19 | 8.91 |
| 2006-05-18 | 6.94 |
| 2006-05-17 | 6.94 |
| 2006-05-16 | 8.25 |
| 2006-05-15 | 8.91 |
| 2006-05-12 | 12.85 |
| 2006-05-11 | 14.81 |
| 2006-05-10 | 17.44 |
| 2006-05-09 | 17.44 |
| 2006-05-08 | 19.41 |
| 2006-05-04 | 18.10 |
| 2006-05-03 | 18.10 |
| 2006-05-02 | 18.10 |
| 2006-04-28 | 14.16 |
| 2006-04-27 | 15.47 |
| 2006-04-26 | 14.16 |
| 2006-04-25 | 15.47 |
| 2006-04-24 | 15.47 |
| 2006-04-21 | 15.47 |
| 2006-04-20 | 15.47 |
| 2006-04-19 | 14.16 |
| 2006-04-18 | 18.10 |
| 2006-04-13 | 14.81 |
| 2006-04-12 | 15.47 |
| 2006-04-11 | 16.13 |
| 2006-04-10 | 16.13 |
| 2006-04-07 | 16.13 |
| 2006-04-06 | 21.38 |
| 2006-04-04 | 12.19 |
| 2006-04-03 | 12.85 |
| 2006-03-31 | 11.53 |
| 2006-03-30 | 7.60 |
| 2006-03-29 | 8.25 |
| 2006-03-28 | 7.60 |
| 2006-03-27 | 7.60 |
| 2006-03-24 | 7.60 |
| 2006-03-23 | 6.94 |
| 2006-03-22 | 6.29 |
| 2006-03-21 | 6.94 |
| 2006-03-20 | 6.94 |
| 2006-03-17 | 6.29 |
| 2006-03-16 | 6.29 |
| 2006-03-15 | 6.29 |
| 2006-03-14 | 6.94 |
| 2006-03-13 | 6.94 |
| 2006-03-10 | 7.60 |
| 2006-03-09 | 8.91 |
| 2006-03-08 | 8.91 |
| 2006-03-07 | 9.57 |
| 2006-03-06 | 9.57 |
| 2006-03-03 | 9.57 |
| 2006-03-02 | 10.22 |
| 2006-03-01 | 9.57 |
| 2006-02-28 | 15.47 |
| 2006-02-27 | 16.13 |
| 2006-02-24 | 16.13 |
| 2006-02-23 | 16.78 |
| 2006-02-22 | 16.13 |
| 2006-02-21 | 16.13 |
| 2006-02-20 | 16.13 |
| 2006-02-17 | 16.78 |
| 2006-02-16 | 16.78 |
| 2006-02-15 | 16.13 |
| 2006-02-14 | 16.78 |
| 2006-02-13 | 16.78 |
| 2006-02-10 | 20.72 |
| 2006-02-09 | 21.38 |
| 2006-02-08 | 24.66 |
| 2006-02-07 | 19.41 |
| 2006-02-06 | 24.00 |
| 2006-02-03 | 22.69 |
| 2006-02-02 | 19.41 |
| 2006-02-01 | 17.44 |
| 2006-01-27 | 18.10 |
| 2006-01-26 | 18.10 |
| 2006-01-25 | 17.44 |
| 2006-01-24 | 14.81 |
| 2006-01-23 | 15.47 |
| 2006-01-20 | 12.85 |
| 2006-01-19 | 13.50 |
| 2006-01-18 | 14.81 |
| 2006-01-17 | 14.81 |
| 2006-01-16 | 14.16 |
| 2006-01-13 | 14.16 |
| 2006-01-12 | 16.13 |
| 2006-01-11 | 15.47 |
| 2006-01-10 | 18.10 |
| 2006-01-09 | 18.75 |
| 2006-01-06 | 20.06 |
| 2006-01-05 | 19.41 |
| 2006-01-04 | 19.41 |
| 2006-01-03 | 18.10 |
| 2005-12-30 | 18.75 |
| 2005-12-29 | 18.10 |
| 2005-12-28 | 16.78 |
| 2005-12-23 | 15.47 |
| 2005-12-22 | 14.81 |
| 2005-12-21 | 14.81 |
| 2005-12-20 | 15.47 |
| 2005-12-19 | 15.47 |
| 2005-12-16 | 14.16 |
| 2005-12-15 | 14.16 |
| 2005-12-14 | 14.16 |
| 2005-12-13 | 14.81 |
| 2005-12-12 | 12.85 |
| 2005-12-09 | 12.19 |
| 2005-12-08 | 10.22 |
| 2005-12-07 | 12.85 |
| 2005-12-06 | 11.53 |
| 2005-12-05 | 14.16 |
| 2005-12-02 | 14.81 |
| 2005-12-01 | 13.50 |
| 2005-11-30 | 10.88 |
| 2005-11-29 | 12.19 |
| 2005-11-28 | 14.16 |
| 2005-11-25 | 15.47 |
| 2005-11-24 | 15.47 |
| 2005-11-23 | 14.16 |
| 2005-11-22 | 12.19 |
| 2005-11-21 | 13.50 |
| 2005-11-18 | 13.50 |
| 2005-11-17 | 16.78 |
| 2005-11-16 | 16.13 |
| 2005-11-15 | 11.53 |
| 2005-11-14 | 10.88 |
| 2005-11-11 | 13.50 |
| 2005-11-10 | 12.85 |
| 2005-11-09 | 11.53 |
| 2005-11-08 | 12.85 |
| 2005-11-07 | 12.19 |
| 2005-11-04 | 10.88 |
| 2005-11-03 | 11.53 |
| 2005-11-02 | 6.94 |
| 2005-11-01 | 4.32 |
| 2005-10-31 | 3.66 |
| 2005-10-28 | 2.35 |
| 2005-10-27 | 2.35 |
| 2005-10-26 | 1.71 |
| 2005-10-25 | 2.35 |
| 2005-10-24 | 1.07 |
| 2005-10-21 | 4.27 |
| 2005-10-20 | 4.27 |
| 2005-10-19 | 5.55 |
| 2005-10-18 | 6.83 |
| 2005-10-17 | 6.19 |
| 2005-10-14 | 4.91 |
| 2005-10-13 | 4.91 |
| 2005-10-12 | 5.55 |
| 2005-10-10 | 5.55 |
| 2005-10-07 | 6.19 |
| 2005-10-06 | 9.39 |
| 2005-10-05 | 6.19 |
| 2005-10-04 | 6.19 |
| 2005-10-03 | 4.91 |
| 2005-09-30 | 2.99 |
| 2005-09-29 | 4.27 |
| 2005-09-28 | 2.35 |
| 2005-09-27 | 2.35 |
| 2005-09-26 | 1.71 |
| 2005-09-23 | 2.35 |
| 2005-09-22 | 2.35 |
| 2005-09-21 | 2.99 |
| 2005-09-20 | 2.99 |
| 2005-09-16 | 2.99 |
| 2005-09-15 | 2.99 |
| 2005-09-14 | 2.35 |
| 2005-09-13 | 1.71 |
| 2005-09-12 | 2.35 |
| 2005-09-09 | 5.55 |
| 2005-09-08 | 4.91 |
| 2005-09-07 | 3.63 |
| 2005-09-06 | 6.83 |
| 2005-09-05 | 16.42 |
| 2005-09-02 | 16.42 |
| 2005-09-01 | 14.50 |
| 2005-08-31 | 15.78 |
| 2005-08-30 | 15.14 |
| 2005-08-29 | 15.14 |
| 2005-08-26 | 16.42 |
| 2005-08-25 | 15.78 |
| 2005-08-24 | 16.42 |
| 2005-08-23 | 17.06 |
| 2005-08-22 | 18.34 |
| 2005-08-19 | 17.06 |
| 2005-08-18 | 16.42 |
| 2005-08-17 | 17.70 |
| 2005-08-16 | 17.70 |
| 2005-08-15 | 17.06 |
| 2005-08-12 | 16.42 |
| 2005-08-11 | 16.42 |
| 2005-08-10 | 19.62 |
| 2005-08-09 | 16.42 |
| 2005-08-08 | 20.26 |
| 2005-08-05 | 18.34 |
| 2005-08-04 | 14.50 |
| 2005-08-03 | 13.86 |
| 2005-08-02 | 13.22 |
| 2005-08-01 | 12.58 |
| 2005-07-29 | 12.58 |
| 2005-07-28 | 11.30 |
| 2005-07-27 | 10.67 |
| 2005-07-26 | 9.39 |
| 2005-07-25 | 10.03 |
| 2005-07-22 | 11.30 |
| 2005-07-21 | 10.03 |
| 2005-07-20 | 10.03 |
| 2005-07-19 | 8.11 |
| 2005-07-18 | 10.03 |
| 2005-07-15 | 10.03 |
| 2005-07-14 | 8.75 |
| 2005-07-13 | 8.75 |
| 2005-07-12 | 9.39 |
| 2005-07-11 | 10.03 |
| 2005-07-08 | 7.47 |
| 2005-07-07 | 8.75 |
| 2005-07-06 | 10.67 |
| 2005-07-05 | 10.67 |
| 2005-07-04 | 9.39 |
| 2005-06-30 | 9.39 |
| 2005-06-29 | 8.75 |
| 2005-06-28 | 8.11 |
| 2005-06-27 | 8.75 |
| 2005-06-24 | 8.75 |
| 2005-06-23 | 7.47 |
| 2005-06-22 | 7.47 |
| 2005-06-21 | 8.11 |
| 2005-06-20 | 8.75 |
| 2005-06-17 | 10.03 |
| 2005-06-16 | 9.39 |
| 2005-06-15 | 8.75 |
| 2005-06-14 | 9.39 |
| 2005-06-13 | 8.75 |
| 2005-06-10 | 8.75 |
| 2005-06-09 | 9.39 |
| 2005-06-08 | 9.39 |
| 2005-06-07 | 8.75 |
| 2005-06-06 | 9.39 |
| 2005-06-03 | 8.75 |
| 2005-06-02 | 9.39 |
| 2005-06-01 | 10.03 |
| 2005-05-31 | 10.67 |
| 2005-05-30 | 10.67 |
| 2005-05-27 | 8.75 |
| 2005-05-26 | 9.39 |
| 2005-05-25 | 8.75 |
| 2005-05-24 | 8.75 |
| 2005-05-23 | 9.39 |
| 2005-05-20 | 9.39 |
| 2005-05-19 | 8.75 |
| 2005-05-18 | 9.39 |
| 2005-05-17 | 10.03 |
| 2005-05-13 | 8.75 |
| 2005-05-12 | 9.39 |
| 2005-05-11 | 8.11 |
| 2005-05-10 | 8.11 |
| 2005-05-09 | 7.47 |
| 2005-05-06 | 9.39 |
| 2005-05-05 | 8.75 |
| 2005-05-04 | 10.03 |
| 2005-05-03 | 10.03 |
| 2005-04-29 | 9.39 |
| 2005-04-28 | 8.11 |
| 2005-04-27 | 9.39 |
| 2005-04-26 | 7.47 |
| 2005-04-25 | 8.75 |
| 2005-04-22 | 7.47 |
| 2005-04-21 | 8.11 |
| 2005-04-20 | 8.75 |
| 2005-04-19 | 8.11 |
| 2005-04-18 | 8.75 |
| 2005-04-15 | 10.03 |
| 2005-04-14 | 11.94 |
| 2005-04-13 | 10.67 |
| 2005-04-12 | 13.22 |
| 2005-04-11 | 12.58 |
| 2005-04-08 | 13.86 |
| 2005-04-07 | 14.50 |
| 2005-04-06 | 9.39 |
| 2005-04-04 | 9.39 |
| 2005-04-01 | 8.75 |
| 2005-03-31 | 10.03 |
| 2005-03-30 | 11.30 |
| 2005-03-29 | 13.22 |
| 2005-03-24 | 15.14 |
| 2005-03-23 | 12.58 |
| 2005-03-22 | 13.22 |
| 2005-03-21 | 13.22 |
| 2005-03-18 | 11.94 |
| 2005-03-17 | 13.99 |
| 2005-03-16 | 13.99 |
| 2005-03-15 | 13.37 |
| 2005-03-14 | 13.37 |
| 2005-03-11 | 12.11 |
| 2005-03-10 | 9.61 |
| 2005-03-09 | 10.23 |
| 2005-03-08 | 8.98 |
| 2005-03-07 | 11.49 |
| 2005-03-04 | 8.98 |
| 2005-03-03 | 10.23 |
| 2005-03-02 | 10.86 |
| 2005-03-01 | 12.74 |
| 2005-02-28 | 13.37 |
| 2005-02-25 | 13.99 |
| 2005-02-24 | 12.11 |
| 2005-02-23 | 13.37 |
| 2005-02-22 | 13.99 |
| 2005-02-21 | 13.99 |
| 2005-02-18 | 14.62 |
| 2005-02-17 | 13.99 |
| 2005-02-16 | 13.99 |
| 2005-02-15 | 10.86 |
| 2005-02-14 | 12.11 |
| 2005-02-08 | 14.62 |
| 2005-02-07 | 15.24 |
| 2005-02-04 | 14.62 |
| 2005-02-03 | 13.99 |
| 2005-02-02 | 12.74 |
| 2005-02-01 | 11.49 |
| 2005-01-31 | 13.37 |
| 2005-01-28 | 11.49 |
| 2005-01-27 | 11.49 |
| 2005-01-26 | 9.61 |
| 2005-01-25 | 8.35 |
| 2005-01-24 | 8.35 |
| 2005-01-21 | 7.10 |
| 2005-01-20 | 6.48 |
| 2005-01-19 | 7.10 |
| 2005-01-18 | 6.48 |
| 2005-01-17 | 5.22 |
| 2005-01-14 | 4.60 |
| 2005-01-13 | 5.85 |
| 2005-01-12 | 5.22 |
| 2005-01-11 | 8.35 |
| 2005-01-10 | 5.22 |
| 2005-01-07 | 4.60 |
| 2005-01-06 | 7.73 |
| 2005-01-05 | 8.98 |
| 2005-01-04 | 8.98 |
| 2005-01-03 | 9.61 |
| 2004-12-31 | 8.98 |
| 2004-12-30 | 8.98 |
| 2004-12-29 | 8.98 |
| 2004-12-28 | 7.73 |
| 2004-12-24 | 7.10 |
| 2004-12-23 | 7.73 |
| 2004-12-22 | 5.22 |
| 2004-12-21 | 4.60 |
| 2004-12-20 | 4.60 |
| 2004-12-17 | 3.97 |
| 2004-12-16 | 3.34 |
| 2004-12-15 | 4.60 |
| 2004-12-14 | 3.97 |
| 2004-12-13 | 0.84 |
| 2004-12-10 | -0.41 |
| 2004-12-09 | -0.41 |
| 2004-12-08 | -0.41 |
| 2004-12-07 | 0.21 |
| 2004-12-06 | 0.21 |
| 2004-12-03 | -0.41 |
| 2004-12-02 | 0.84 |
| 2004-12-01 | -0.41 |
| 2004-11-30 | 1.46 |
| 2004-11-29 | 0.21 |
| 2004-11-26 | 0.84 |
| 2004-11-25 | -0.41 |
| 2004-11-24 | -2.29 |
| 2004-11-23 | -1.67 |
| 2004-11-22 | -1.04 |
| 2004-11-19 | -0.41 |
| 2004-11-18 | -0.41 |
| 2004-11-17 | -1.67 |
| 2004-11-16 | 0.84 |
| 2004-11-15 | 2.09 |
| 2004-11-12 | 0.84 |
| 2004-11-11 | 1.46 |
| 2004-11-10 | 1.46 |
| 2004-11-09 | 1.46 |
| 2004-11-08 | 0.84 |
| 2004-11-05 | 1.72 |
| 2004-11-04 | 1.72 |
| 2004-11-03 | 2.32 |
| 2004-11-02 | 0.51 |
| 2004-11-01 | -0.09 |
| 2004-10-29 | -0.09 |
| 2004-10-28 | -0.69 |
| 2004-10-27 | -1.29 |
| 2004-10-26 | -1.90 |
| 2004-10-25 | -1.90 |
| 2004-10-21 | -0.69 |
| 2004-10-20 | -0.69 |
| 2004-10-19 | -1.29 |
| 2004-10-18 | -1.29 |
| 2004-10-15 | -1.29 |
| 2004-10-14 | -0.69 |
| 2004-10-13 | 1.11 |
| 2004-10-12 | 1.72 |
| 2004-10-11 | 1.72 |
| 2004-10-08 | 1.72 |
| 2004-10-07 | 2.32 |
| 2004-10-06 | 1.11 |
| 2004-10-05 | 1.72 |
| 2004-10-04 | 2.92 |
| 2004-09-30 | 1.11 |
| 2004-09-28 | 1.72 |
| 2004-09-27 | 0.51 |
| 2004-09-24 | 1.11 |
| 2004-09-23 | 2.32 |
| 2004-09-22 | 2.32 |
| 2004-09-21 | 4.72 |
| 2004-09-20 | 5.93 |
| 2004-09-17 | 4.72 |
| 2004-09-16 | 5.33 |
| 2004-09-15 | 4.12 |
| 2004-09-14 | 2.92 |
| 2004-09-13 | 2.92 |
| 2004-09-10 | 3.52 |
| 2004-09-09 | 3.52 |
| 2004-09-08 | 4.12 |
| 2004-09-07 | 3.52 |
| 2004-09-06 | 1.72 |
| 2004-09-03 | 1.11 |
| 2004-09-02 | 3.52 |
| 2004-09-01 | 2.32 |
| 2004-08-31 | 2.32 |
| 2004-08-30 | 1.11 |
| 2004-08-27 | 2.32 |
| 2004-08-26 | 2.32 |
| 2004-08-25 | 1.11 |
| 2004-08-24 | 0.51 |
| 2004-08-23 | 2.92 |
| 2004-08-20 | 2.92 |
| 2004-08-19 | 2.32 |
| 2004-08-18 | 1.72 |
| 2004-08-17 | -0.69 |
| 2004-08-16 | -1.90 |
| 2004-08-13 | -1.90 |
| 2004-08-12 | -1.29 |
| 2004-08-11 | 1.11 |
| 2004-08-10 | 1.11 |
| 2004-08-09 | 1.11 |
| 2004-08-06 | -0.09 |
| 2004-08-05 | 3.52 |
| 2004-08-04 | 4.12 |
| 2004-08-03 | 3.52 |
| 2004-08-02 | 3.52 |
| 2004-07-30 | 2.32 |
| 2004-07-29 | 2.92 |
| 2004-07-28 | 5.93 |
| 2004-07-27 | 4.72 |
| 2004-07-26 | 3.52 |
| 2004-07-23 | 3.52 |
| 2004-07-22 | 2.92 |
| 2004-07-21 | 4.12 |
| 2004-07-20 | 3.52 |
| 2004-07-19 | 1.11 |
| 2004-07-16 | 1.72 |
| 2004-07-15 | 1.72 |
| 2004-07-14 | 2.32 |
| 2004-07-13 | 1.11 |
| 2004-07-12 | 2.92 |
| 2004-07-09 | 2.92 |
| 2004-07-08 | 4.12 |
| 2004-07-07 | 1.72 |
| 2004-07-06 | 2.92 |
| 2004-07-05 | 1.72 |
| 2004-07-02 | 2.32 |
| 2004-06-30 | 2.92 |
| 2004-06-29 | 2.92 |
| 2004-06-28 | 2.92 |
| 2004-06-25 | 1.11 |
| 2004-06-24 | 1.11 |
| 2004-06-23 | 0.51 |
| 2004-06-21 | -1.29 |
| 2004-06-18 | -0.09 |
| 2004-06-17 | 0.51 |
| 2004-06-16 | 1.11 |
| 2004-06-15 | 1.11 |
| 2004-06-14 | 1.72 |
| 2004-06-11 | 2.92 |
| 2004-06-10 | 2.92 |
| 2004-06-09 | 4.12 |
| 2004-06-08 | 5.33 |
| 2004-06-07 | 4.12 |
| 2004-06-04 | 2.32 |
| 2004-06-03 | 1.72 |
| 2004-06-02 | 2.92 |
| 2004-06-01 | 0.51 |
| 2004-05-31 | 0.51 |
| 2004-05-28 | 0.51 |
| 2004-05-27 | -0.09 |
| 2004-05-25 | -0.69 |
| 2004-05-24 | -0.09 |
| 2004-05-21 | -1.29 |
| 2004-05-20 | -1.90 |
| 2004-05-19 | -0.69 |
| 2004-05-18 | -0.69 |
| 2004-05-17 | -3.70 |
| 2004-05-14 | -3.70 |
| 2004-05-13 | 1.11 |
| 2004-05-12 | 1.11 |
| 2004-05-11 | -1.90 |
| 2004-05-10 | 1.11 |
| 2004-05-07 | 2.92 |
| 2004-05-06 | 3.52 |
| 2004-05-05 | 3.52 |
| 2004-05-04 | 5.93 |
| 2004-05-03 | 4.12 |
| 2004-04-30 | 4.12 |
| 2004-04-29 | 3.52 |
| 2004-04-28 | 4.12 |
| 2004-04-27 | 2.92 |
| 2004-04-26 | 2.32 |
| 2004-04-23 | 2.32 |
| 2004-04-22 | -0.09 |
| 2004-04-21 | -2.50 |
| 2004-04-20 | 1.11 |
| 2004-04-19 | 1.72 |
| 2004-04-16 | 1.72 |
| 2004-04-15 | 2.32 |
| 2004-04-14 | 3.52 |
| 2004-04-13 | 2.92 |
| 2004-04-08 | 1.11 |
| 2004-04-07 | 1.11 |
| 2004-04-06 | 2.32 |
| 2004-04-02 | 2.92 |
| 2004-04-01 | 2.32 |
| 2004-03-31 | 2.92 |
| 2004-03-30 | 3.52 |
| 2004-03-29 | 1.72 |
| 2004-03-26 | 4.12 |
| 2004-03-25 | 5.33 |
| 2004-03-24 | 5.33 |
| 2004-03-23 | 5.33 |
| 2004-03-22 | 5.33 |
| 2004-03-19 | 5.92 |
| 2004-03-18 | 5.33 |
| 2004-03-17 | 5.92 |
| 2004-03-16 | 5.92 |
| 2004-03-15 | 5.33 |
| 2004-03-12 | 5.33 |
| 2004-03-11 | 7.09 |
| 2004-03-10 | 5.33 |
| 2004-03-09 | 5.92 |
| 2004-03-08 | 6.50 |
| 2004-03-05 | 5.33 |
| 2004-03-04 | 7.09 |
| 2004-03-03 | 7.09 |
| 2004-03-02 | 7.09 |
| 2004-03-01 | 8.27 |
| 2004-02-27 | 5.33 |
| 2004-02-26 | 5.33 |
| 2004-02-25 | 4.15 |
| 2004-02-24 | 4.15 |
| 2004-02-23 | 4.15 |
| 2004-02-20 | 5.33 |
| 2004-02-19 | 3.56 |
| 2004-02-18 | 4.15 |
| 2004-02-17 | 5.92 |
| 2004-02-16 | 7.68 |
| 2004-02-13 | 7.68 |
| 2004-02-12 | 5.92 |
| 2004-02-11 | 5.92 |
| 2004-02-10 | 7.09 |
| 2004-02-09 | 7.68 |
| 2004-02-06 | 7.09 |
| 2004-02-05 | 5.92 |
| 2004-02-04 | 5.92 |
| 2004-02-03 | 5.92 |
| 2004-02-02 | 1.21 |
| 2004-01-30 | 5.33 |
| 2004-01-29 | 7.09 |
| 2004-01-28 | 7.68 |
| 2004-01-27 | 10.62 |
| 2004-01-26 | 10.62 |
| 2004-01-21 | 9.45 |
| 2004-01-20 | 8.27 |
| 2004-01-19 | 5.92 |
| 2004-01-16 | 4.74 |
| 2004-01-15 | 5.92 |
| 2004-01-14 | 10.03 |
| 2004-01-13 | 2.97 |
| 2004-01-12 | 2.38 |
| 2004-01-09 | 3.56 |
| 2004-01-08 | 1.21 |
| 2004-01-07 | 2.38 |
| 2004-01-06 | -2.32 |
| 2004-01-05 | -5.26 |
| 2004-01-02 | -5.85 |
| 2003-12-31 | -6.44 |
| 2003-12-30 | -6.44 |
| 2003-12-29 | -6.44 |
| 2003-12-24 | -5.85 |
| 2003-12-23 | -8.80 |
| 2003-12-22 | -8.80 |
| 2003-12-19 | -9.97 |
| 2003-12-18 | -9.97 |
| 2003-12-17 | -9.97 |
| 2003-12-16 | -10.56 |
| 2003-12-15 | -10.56 |
| 2003-12-12 | -10.56 |
| 2003-12-11 | -10.56 |
| 2003-12-10 | -9.97 |
| 2003-12-09 | -9.38 |
| 2003-12-08 | -11.15 |
| 2003-12-05 | -9.38 |
| 2003-12-04 | -9.38 |
| 2003-12-03 | -9.97 |
| 2003-12-02 | -8.21 |
| 2003-12-01 | -9.38 |
| 2003-11-28 | -11.15 |
| 2003-11-27 | -10.56 |
| 2003-11-26 | -9.38 |
| 2003-11-25 | -9.97 |
| 2003-11-24 | -11.15 |
| 2003-11-21 | -11.15 |
| 2003-11-20 | -8.80 |
| 2003-11-19 | -7.62 |
| 2003-11-18 | -7.03 |
| 2003-11-17 | -7.62 |
| 2003-11-14 | -7.03 |
| 2003-11-13 | -6.44 |
| 2003-11-12 | -8.21 |
| 2003-11-11 | -8.21 |
| 2003-11-10 | -7.62 |
| 2003-11-07 | -6.44 |
| 2003-11-06 | -8.80 |
| 2003-11-05 | -4.09 |
| 2003-11-04 | -1.15 |
| 2003-11-03 | -1.15 |
| 2003-10-31 | 45.10 |
| 2003-10-30 | 44.53 |
| 2003-10-29 | 44.53 |
| 2003-10-28 | 44.53 |
| 2003-10-27 | 44.53 |
| 2003-10-24 | 45.10 |
| 2003-10-23 | 43.95 |
| 2003-10-22 | 49.71 |
| 2003-10-21 | 52.01 |
| 2003-10-20 | 48.56 |
| 2003-10-17 | 46.83 |
| 2003-10-16 | 45.10 |
| 2003-10-15 | 42.22 |
| 2003-10-14 | 39.92 |
| 2003-10-13 | 37.62 |
| 2003-10-10 | 37.04 |
| 2003-10-09 | 37.04 |
| 2003-10-08 | 37.04 |
| 2003-10-07 | 36.47 |
| 2003-10-06 | 36.47 |
| 2003-10-03 | 37.04 |
| 2003-10-02 | 37.62 |
| 2003-09-30 | 38.77 |
| 2003-09-29 | 38.19 |
| 2003-09-26 | 36.47 |
| 2003-09-25 | 36.47 |
| 2003-09-24 | 36.47 |
| 2003-09-23 | 22.65 |
| 2003-09-22 | 19.19 |
| 2003-09-19 | 20.34 |
| 2003-09-18 | 20.34 |
| 2003-09-17 | 18.62 |
| 2003-09-16 | 18.04 |
| 2003-09-15 | 19.77 |
| 2003-09-11 | 19.19 |
| 2003-09-10 | 16.89 |
| 2003-09-09 | 19.77 |
| 2003-09-08 | 19.77 |
| 2003-09-05 | 19.77 |
| 2003-09-04 | 20.34 |
| 2003-09-03 | 22.07 |
| 2003-09-02 | 14.01 |
| 2003-09-01 | 14.01 |
| 2003-08-29 | 12.86 |
| 2003-08-28 | 10.56 |
| 2003-08-27 | 11.71 |
| 2003-08-26 | 9.98 |
| 2003-08-25 | 10.56 |
| 2003-08-22 | 14.59 |
| 2003-08-21 | 15.16 |
| 2003-08-20 | 12.86 |
| 2003-08-19 | 12.28 |
| 2003-08-18 | 9.98 |
| 2003-08-15 | 8.25 |
| 2003-08-14 | 9.98 |
| 2003-08-13 | 7.68 |
| 2003-08-12 | 7.68 |
| 2003-08-11 | 6.52 |
| 2003-08-08 | 7.10 |
| 2003-08-07 | 6.52 |
| 2003-08-06 | 6.52 |
| 2003-08-05 | 7.10 |
| 2003-08-04 | 8.25 |
| 2003-08-01 | 8.25 |
| 2003-07-31 | 9.98 |
| 2003-07-30 | 7.10 |
| 2003-07-29 | 5.95 |
| 2003-07-28 | 5.37 |
| 2003-07-25 | 4.22 |
| 2003-07-24 | 3.07 |
| 2003-07-23 | 5.37 |
| 2003-07-22 | 5.95 |
| 2003-07-21 | 5.95 |
| 2003-07-18 | 6.52 |
| 2003-07-17 | 5.95 |
| 2003-07-16 | 7.10 |
| 2003-07-15 | 6.52 |
| 2003-07-14 | 5.95 |
| 2003-07-11 | 3.07 |
| 2003-07-10 | 3.65 |
| 2003-07-09 | 3.65 |
| 2003-07-08 | 2.49 |
| 2003-07-07 | 3.07 |
| 2003-07-04 | 3.07 |
| 2003-07-03 | 3.07 |
| 2003-07-02 | 4.22 |
| 2003-06-30 | 2.49 |
| 2003-06-27 | 1.34 |
| 2003-06-26 | 0.19 |
| 2003-06-25 | 0.19 |
| 2003-06-24 | -1.54 |
| 2003-06-23 | 0.19 |
| 2003-06-20 | 1.92 |
| 2003-06-19 | 1.34 |
| 2003-06-18 | 1.92 |
| 2003-06-17 | 0.19 |
| 2003-06-16 | -0.96 |
| 2003-06-13 | 0.19 |
| 2003-06-12 | 3.07 |
| 2003-06-11 | 3.07 |
| 2003-06-10 | 1.92 |
| 2003-06-09 | 2.49 |
| 2003-06-06 | 4.80 |
| 2003-06-05 | 5.95 |
| 2003-06-03 | 4.22 |
| 2003-06-02 | 4.80 |
| 2003-05-30 | 6.52 |
| 2003-05-29 | 7.10 |
| 2003-05-28 | 7.68 |
| 2003-05-27 | 5.95 |
| 2003-05-26 | 7.10 |
| 2003-05-23 | 5.95 |
| 2003-05-22 | 5.37 |
| 2003-05-21 | 5.37 |
| 2003-05-20 | 5.95 |
| 2003-05-19 | 5.37 |
| 2003-05-16 | 5.37 |
| 2003-05-15 | 4.80 |
| 2003-05-14 | 3.65 |
| 2003-05-13 | 5.37 |
| 2003-05-12 | 4.22 |
| 2003-05-09 | 3.07 |
| 2003-05-07 | 3.65 |
| 2003-05-06 | 5.95 |
| 2003-05-05 | 5.95 |
| 2003-05-02 | 3.07 |
| 2003-04-30 | 3.07 |
| 2003-04-29 | 2.49 |
| 2003-04-28 | 0.77 |
| 2003-04-25 | 0.19 |
| 2003-04-24 | 0.19 |
| 2003-04-23 | 0.19 |
| 2003-04-22 | 2.49 |
| 2003-04-17 | 4.22 |
| 2003-04-16 | 7.10 |
| 2003-04-15 | 7.68 |
| 2003-04-14 | 7.68 |
| 2003-04-11 | 4.22 |
| 2003-04-10 | 2.49 |
| 2003-04-09 | 1.34 |
| 2003-04-08 | 7.10 |
| 2003-04-07 | 7.68 |
| 2003-04-04 | 8.83 |
| 2003-04-03 | 8.83 |
| 2003-04-02 | 9.40 |
| 2003-04-01 | 8.83 |
| 2003-03-31 | 8.25 |
| 2003-03-28 | 7.68 |
| 2003-03-27 | 7.68 |
| 2003-03-26 | 8.25 |
| 2003-03-25 | 5.95 |
| 2003-03-24 | 6.52 |
| 2003-03-21 | 7.65 |
| 2003-03-20 | 5.96 |
| 2003-03-19 | 7.09 |
| 2003-03-18 | 4.83 |
| 2003-03-17 | 2.58 |
| 2003-03-14 | 3.71 |
| 2003-03-13 | 4.27 |
| 2003-03-12 | 0.89 |
| 2003-03-11 | -5.88 |
| 2003-03-10 | -3.62 |
| 2003-03-07 | -5.31 |
| 2003-03-06 | -4.75 |
| 2003-03-05 | -3.62 |
| 2003-03-04 | -3.62 |
| 2003-03-03 | -1.37 |
| 2003-02-28 | -3.06 |
| 2003-02-27 | -1.37 |
| 2003-02-26 | -0.80 |
| 2003-02-25 | -0.80 |
| 2003-02-24 | -0.80 |
| 2003-02-21 | -0.80 |
| 2003-02-20 | -0.24 |
| 2003-02-19 | -1.37 |
| 2003-02-18 | -1.93 |
| 2003-02-17 | -1.37 |
| 2003-02-14 | -2.49 |
| 2003-02-13 | -2.49 |
| 2003-02-12 | -4.75 |
| 2003-02-11 | -4.18 |
| 2003-02-10 | -4.18 |
| 2003-02-07 | -3.62 |
| 2003-02-06 | -3.06 |
| 2003-02-05 | -1.37 |
| 2003-02-04 | -1.37 |
| 2003-01-30 | -1.93 |
| 2003-01-29 | -2.49 |
| 2003-01-28 | -4.18 |
| 2003-01-27 | -4.75 |
| 2003-01-24 | -4.18 |
| 2003-01-23 | -4.75 |
| 2003-01-22 | -1.37 |
| 2003-01-21 | -0.24 |
| 2003-01-20 | 1.45 |
| 2003-01-17 | 2.02 |
| 2003-01-16 | 1.45 |
| 2003-01-15 | 2.02 |
| 2003-01-14 | 2.58 |
| 2003-01-13 | 2.58 |
| 2003-01-10 | 2.02 |
| 2003-01-09 | 2.02 |
| 2003-01-08 | 2.02 |
| 2003-01-07 | 2.02 |
| 2003-01-06 | 3.14 |
| 2003-01-03 | 3.14 |
| 2003-01-02 | 2.58 |
| 2002-12-31 | -1.93 |
| 2002-12-30 | -7.00 |
| 2002-12-27 | -5.31 |
| 2002-12-24 | -5.88 |
| 2002-12-23 | -5.88 |
| 2002-12-20 | -4.75 |
| 2002-12-19 | -3.62 |
| 2002-12-18 | -4.18 |
| 2002-12-17 | -4.18 |
| 2002-12-16 | -1.37 |
| 2002-12-13 | -0.80 |
| 2002-12-12 | -0.80 |
| 2002-12-11 | -0.24 |
| 2002-12-10 | -0.24 |
| 2002-12-09 | 0.89 |
| 2002-12-06 | -0.24 |
| 2002-12-05 | -1.37 |
| 2002-12-04 | -3.06 |
| 2002-12-03 | -0.80 |
| 2002-12-02 | -0.80 |
| 2002-11-29 | 2.02 |
| 2002-11-28 | -0.24 |
| 2002-11-27 | -1.93 |
| 2002-11-26 | -1.37 |
| 2002-11-25 | -3.62 |
| 2002-11-22 | -4.18 |
| 2002-11-21 | -3.06 |
| 2002-11-20 | -1.93 |
| 2002-11-19 | -1.37 |
| 2002-11-18 | -4.18 |
| 2002-11-15 | -1.93 |
| 2002-11-14 | -4.18 |
| 2002-11-13 | -4.18 |
| 2002-11-12 | -4.18 |
| 2002-11-11 | -5.88 |
| 2002-11-08 | -5.31 |
| 2002-11-07 | -4.18 |
| 2002-11-06 | -3.06 |
| 2002-11-05 | -1.37 |
| 2002-11-04 | -0.24 |
| 2002-11-01 | -7.00 |
| 2002-10-31 | -5.88 |
| 2002-10-30 | -1.37 |
| 2002-10-29 | -5.31 |
| 2002-10-28 | -3.06 |
| 2002-10-25 | -1.93 |
| 2002-10-24 | -6.44 |
| 2002-10-23 | -8.13 |
| 2002-10-22 | -8.69 |
| 2002-10-21 | -9.26 |
| 2002-10-18 | -5.88 |
| 2002-10-17 | -5.88 |
| 2002-10-16 | -8.13 |
| 2002-10-15 | -9.82 |
| 2002-10-11 | -12.07 |
| 2002-10-10 | -13.77 |
| 2002-10-09 | -11.17 |
| 2002-10-08 | -13.41 |
| 2002-10-07 | -13.41 |
| 2002-10-04 | -12.29 |
| 2002-10-03 | -10.61 |
| 2002-10-02 | -12.29 |
| 2002-09-30 | -12.85 |
| 2002-09-27 | -10.06 |
| 2002-09-26 | -10.61 |
| 2002-09-25 | -11.17 |
| 2002-09-24 | -10.61 |
| 2002-09-23 | -12.85 |
| 2002-09-20 | -14.53 |
| 2002-09-19 | -12.29 |
| 2002-09-18 | -9.50 |
| 2002-09-17 | -10.61 |
| 2002-09-16 | -11.73 |
| 2002-09-13 | -10.61 |
| 2002-09-12 | -10.06 |
| 2002-09-11 | -11.17 |
| 2002-09-10 | -13.41 |
| 2002-09-09 | -13.97 |
| 2002-09-06 | -14.53 |
| 2002-09-05 | -12.29 |
| 2002-09-04 | -11.73 |
| 2002-09-03 | -11.17 |
| 2002-09-02 | -10.61 |
| 2002-08-30 | -10.06 |
| 2002-08-29 | -11.73 |
| 2002-08-28 | -9.50 |
| 2002-08-27 | -7.82 |
| 2002-08-26 | -7.82 |
| 2002-08-23 | -6.70 |
| 2002-08-22 | -6.70 |
| 2002-08-21 | -7.26 |
| 2002-08-20 | -7.82 |
| 2002-08-19 | -6.70 |
| 2002-08-16 | -8.38 |
| 2002-08-15 | -7.26 |
| 2002-08-14 | -10.61 |
| 2002-08-13 | -8.38 |
| 2002-08-12 | -9.50 |
| 2002-08-09 | -7.82 |
| 2002-08-08 | -8.38 |
| 2002-08-07 | -8.94 |
| 2002-08-06 | -12.29 |
| 2002-08-05 | -13.97 |
| 2002-08-02 | -11.73 |
| 2002-08-01 | -11.17 |
| 2002-07-31 | -10.61 |
| 2002-07-30 | -8.38 |
| 2002-07-29 | -9.50 |
| 2002-07-26 | -10.61 |
| 2002-07-25 | -5.03 |
| 2002-07-24 | -4.47 |
| 2002-07-23 | -2.23 |
| 2002-07-22 | -4.47 |
| 2002-07-19 | -1.68 |
| 2002-07-18 | -2.79 |
| 2002-07-17 | -2.79 |
| 2002-07-16 | -2.79 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 1.12 |
| 2002-07-11 | 1.12 |
| 2002-07-10 | 3.91 |
| 2002-07-09 | 2.23 |
| 2002-07-08 | 2.23 |
| 2002-07-05 | 2.79 |
| 2002-07-04 | 4.47 |
| 2002-07-03 | 1.68 |
| 2002-07-02 | 0.56 |
| 2002-06-28 | -1.68 |
| 2002-06-27 | -5.03 |
| 2002-06-26 | -5.59 |
| 2002-06-25 | -4.47 |
| 2002-06-24 | -6.70 |
| 2002-06-21 | -3.35 |
| 2002-06-20 | 0.00 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 2.23 |
| 2002-06-17 | 2.23 |
| 2002-06-14 | 2.79 |
| 2002-06-13 | 4.47 |
| 2002-06-12 | 1.68 |
| 2002-06-11 | 1.68 |
| 2002-06-10 | 5.03 |
| 2002-06-07 | 2.79 |
| 2002-06-06 | 2.23 |
| 2002-06-05 | 0.56 |
| 2002-06-04 | 0.56 |
| 2002-06-03 | 0.00 |
| 2002-05-31 | 1.68 |
| 2002-05-30 | 4.47 |
| 2002-05-29 | 6.15 |
| 2002-05-28 | 5.03 |
| 2002-05-27 | 5.03 |
| 2002-05-24 | 5.59 |
| 2002-05-23 | 5.03 |
| 2002-05-22 | 7.26 |
| 2002-05-21 | 8.38 |
| 2002-05-17 | 10.06 |
| 2002-05-16 | 11.73 |
| 2002-05-15 | 4.47 |
| 2002-05-14 | 1.68 |
| 2002-05-13 | 1.68 |
| 2002-05-10 | 2.23 |
| 2002-05-09 | 3.91 |
| 2002-05-08 | 2.23 |
| 2002-05-07 | 0.00 |
| 2002-05-06 | 1.68 |
| 2002-05-03 | 2.79 |
| 2002-05-02 | 2.79 |
| 2002-04-30 | -0.56 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | -0.56 |
| 2002-04-25 | -1.12 |
| 2002-04-24 | 0.00 |
| 2002-04-23 | 0.00 |
| 2002-04-22 | -0.56 |
| 2002-04-19 | 0.00 |
| 2002-04-18 | 0.56 |
| 2002-04-17 | 0.56 |
| 2002-04-16 | 1.12 |
| 2002-04-15 | 2.79 |
| 2002-04-12 | 0.00 |
| 2002-04-11 | 0.00 |
| 2002-04-10 | 0.56 |
| 2002-04-09 | 2.23 |
| 2002-04-08 | 3.35 |
| 2002-04-04 | 1.12 |
| 2002-04-03 | 1.68 |
| 2002-04-02 | 1.68 |
| 2002-03-28 | 2.79 |
| 2002-03-27 | 2.79 |
| 2002-03-26 | 0.00 |
| 2002-03-25 | -1.68 |
| 2002-03-22 | -1.12 |
| 2002-03-21 | 0.00 |
| 2002-03-20 | -0.56 |
| 2002-03-19 | -0.56 |
| 2002-03-18 | 0.00 |
| 2002-03-15 | -0.56 |
| 2002-03-14 | 0.56 |
| 2002-03-13 | 1.68 |
| 2002-03-12 | -0.56 |
| 2002-03-11 | 2.23 |
| 2002-03-08 | 6.15 |
| 2002-03-07 | 3.35 |
| 2002-03-06 | -1.68 |
| 2002-03-05 | 0.00 |
| 2002-03-04 | -5.59 |
| 2002-03-01 | -2.79 |
| 2002-02-28 | -0.56 |
| 2002-02-27 | 3.35 |
| 2002-02-26 | 3.35 |
| 2002-02-25 | -1.68 |
| 2002-02-22 | 1.12 |
| 2002-02-21 | 6.70 |
| 2002-02-20 | 8.38 |
| 2002-02-19 | 8.38 |
| 2002-02-18 | 7.26 |
| 2002-02-15 | 6.15 |
| 2002-02-11 | 7.26 |
| 2002-02-08 | 6.70 |
| 2002-02-07 | 8.38 |
| 2002-02-06 | 11.17 |
| 2002-02-05 | 20.11 |
| 2002-02-04 | 22.35 |
| 2002-02-01 | 18.99 |
| 2002-01-31 | 23.46 |
| 2002-01-30 | 22.91 |
| 2002-01-29 | 24.02 |
| 2002-01-28 | 24.02 |
| 2002-01-25 | 22.35 |
| 2002-01-24 | 23.46 |
| 2002-01-23 | 14.53 |
| 2002-01-22 | 12.85 |
| 2002-01-21 | 17.32 |
| 2002-01-18 | 18.99 |
| 2002-01-17 | 17.32 |
| 2002-01-16 | 14.53 |
| 2002-01-15 | 8.94 |
| 2002-01-14 | 10.06 |
| 2002-01-11 | 8.38 |
| 2002-01-10 | 10.06 |
| 2002-01-09 | 9.50 |
| 2002-01-08 | 6.15 |
| 2002-01-07 | 7.26 |
| 2002-01-04 | 9.50 |
| 2002-01-03 | 10.61 |
| 2002-01-02 | 7.82 |
| 2001-12-31 | 3.91 |
| 2001-12-28 | 5.59 |
| 2001-12-27 | 6.70 |
| 2001-12-24 | 6.15 |
| 2001-12-21 | 4.47 |
| 2001-12-20 | 7.26 |
| 2001-12-19 | 2.23 |
| 2001-12-18 | 1.68 |
| 2001-12-17 | 7.26 |
| 2001-12-14 | 7.82 |
| 2001-12-13 | -1.12 |
| 2001-12-12 | 13.97 |
| 2001-12-11 | 6.70 |
| 2001-12-10 | 6.70 |
| 2001-12-07 | 7.26 |
| 2001-12-06 | -4.47 |
| 2001-12-05 | -5.59 |
| 2001-12-04 | -5.03 |
| 2001-12-03 | -3.35 |
| 2001-11-30 | -4.47 |
| 2001-11-29 | -3.35 |
| 2001-11-28 | -2.79 |
| 2001-11-27 | -1.68 |
| 2001-11-26 | -1.68 |
| 2001-11-23 | -1.68 |
| 2001-11-22 | -2.79 |
| 2001-11-21 | -2.79 |
| 2001-11-20 | -1.12 |
| 2001-11-19 | -1.68 |
| 2001-11-16 | -2.79 |
| 2001-11-15 | -3.91 |
| 2001-11-14 | -1.12 |
| 2001-11-13 | -2.23 |
| 2001-11-12 | -2.23 |
| 2001-11-09 | -2.23 |
| 2001-11-08 | -2.23 |
| 2001-11-07 | -3.35 |
| 2001-11-06 | -2.79 |
| 2001-11-05 | -2.23 |
| 2001-11-02 | -2.23 |
| 2001-11-01 | -0.56 |
| 2001-10-31 | -1.68 |
| 2001-10-30 | -5.03 |
| 2001-10-29 | -2.23 |
| 2001-10-26 | -1.68 |
| 2001-10-24 | -2.23 |
| 2001-10-23 | -1.68 |
| 2001-10-22 | -1.68 |
| 2001-10-19 | -1.68 |
| 2001-10-18 | -1.68 |
| 2001-10-17 | -0.56 |
| 2001-10-16 | -1.68 |
| 2001-10-15 | -1.68 |
| 2001-10-12 | 0.00 |
| 2001-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy