Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2026-01-16 | 139.48 |
| 2026-01-15 | 144.22 |
| 2026-01-14 | 145.40 |
| 2026-01-13 | 144.22 |
| 2026-01-12 | 143.03 |
| 2026-01-09 | 143.03 |
| 2026-01-08 | 143.03 |
| 2026-01-07 | 143.03 |
| 2026-01-06 | 144.22 |
| 2026-01-05 | 141.85 |
| 2026-01-02 | 146.59 |
| 2025-12-31 | 144.22 |
| 2025-12-30 | 141.85 |
| 2025-12-29 | 145.40 |
| 2025-12-24 | 153.70 |
| 2025-12-23 | 150.15 |
| 2025-12-22 | 148.96 |
| 2025-12-19 | 152.52 |
| 2025-12-18 | 153.70 |
| 2025-12-17 | 148.96 |
| 2025-12-16 | 154.89 |
| 2025-12-15 | 159.63 |
| 2025-12-12 | 159.63 |
| 2025-12-11 | 157.26 |
| 2025-12-10 | 154.89 |
| 2025-12-09 | 152.52 |
| 2025-12-08 | 158.44 |
| 2025-12-05 | 159.63 |
| 2025-12-04 | 160.82 |
| 2025-12-03 | 162.00 |
| 2025-12-02 | 166.74 |
| 2025-12-01 | 170.30 |
| 2025-11-28 | 169.11 |
| 2025-11-27 | 169.11 |
| 2025-11-26 | 166.74 |
| 2025-11-25 | 169.11 |
| 2025-11-24 | 166.74 |
| 2025-11-21 | 169.11 |
| 2025-11-20 | 177.41 |
| 2025-11-19 | 180.97 |
| 2025-11-18 | 179.78 |
| 2025-11-17 | 186.90 |
| 2025-11-14 | 192.82 |
| 2025-11-13 | 192.82 |
| 2025-11-12 | 197.57 |
| 2025-11-11 | 195.20 |
| 2025-11-10 | 197.57 |
| 2025-11-07 | 203.49 |
| 2025-11-06 | 197.57 |
| 2025-11-05 | 192.82 |
| 2025-11-04 | 190.45 |
| 2025-11-03 | 185.71 |
| 2025-10-31 | 182.16 |
| 2025-10-30 | 201.12 |
| 2025-10-28 | 195.20 |
| 2025-10-27 | 192.82 |
| 2025-10-24 | 188.08 |
| 2025-10-23 | 194.01 |
| 2025-10-22 | 192.82 |
| 2025-10-21 | 194.01 |
| 2025-10-20 | 202.31 |
| 2025-10-17 | 209.42 |
| 2025-10-16 | 216.54 |
| 2025-10-15 | 221.28 |
| 2025-10-14 | 216.54 |
| 2025-10-13 | 222.46 |
| 2025-10-10 | 212.98 |
| 2025-10-09 | 222.46 |
| 2025-10-08 | 208.24 |
| 2025-10-06 | 221.28 |
| 2025-10-03 | 226.02 |
| 2025-10-02 | 218.55 |
| 2025-09-30 | 219.72 |
| 2025-09-29 | 216.21 |
| 2025-09-26 | 213.87 |
| 2025-09-25 | 206.84 |
| 2025-09-24 | 200.98 |
| 2025-09-23 | 191.61 |
| 2025-09-22 | 193.96 |
| 2025-09-19 | 199.81 |
| 2025-09-18 | 210.35 |
| 2025-09-17 | 196.30 |
| 2025-09-16 | 189.27 |
| 2025-09-15 | 190.44 |
| 2025-09-12 | 204.50 |
| 2025-09-11 | 210.35 |
| 2025-09-10 | 209.18 |
| 2025-09-09 | 206.84 |
| 2025-09-08 | 204.50 |
| 2025-09-05 | 196.30 |
| 2025-09-04 | 182.25 |
| 2025-09-03 | 181.07 |
| 2025-09-02 | 177.56 |
| 2025-09-01 | 177.56 |
| 2025-08-29 | 179.90 |
| 2025-08-28 | 177.56 |
| 2025-08-27 | 171.71 |
| 2025-08-26 | 177.56 |
| 2025-08-25 | 176.39 |
| 2025-08-22 | 174.05 |
| 2025-08-21 | 176.39 |
| 2025-08-20 | 178.73 |
| 2025-08-19 | 182.25 |
| 2025-08-18 | 181.07 |
| 2025-08-15 | 176.39 |
| 2025-08-14 | 176.39 |
| 2025-08-13 | 174.05 |
| 2025-08-12 | 172.88 |
| 2025-08-11 | 171.71 |
| 2025-08-08 | 171.71 |
| 2025-08-07 | 169.36 |
| 2025-08-06 | 167.02 |
| 2025-08-05 | 168.19 |
| 2025-08-04 | 165.85 |
| 2025-08-01 | 164.68 |
| 2025-07-31 | 169.36 |
| 2025-07-30 | 175.22 |
| 2025-07-29 | 174.05 |
| 2025-07-28 | 172.88 |
| 2025-07-25 | 176.39 |
| 2025-07-24 | 183.42 |
| 2025-07-23 | 181.07 |
| 2025-07-22 | 184.59 |
| 2025-07-21 | 181.07 |
| 2025-07-18 | 172.88 |
| 2025-07-17 | 175.22 |
| 2025-07-16 | 172.88 |
| 2025-07-15 | 176.39 |
| 2025-07-14 | 178.73 |
| 2025-07-11 | 183.42 |
| 2025-07-10 | 186.93 |
| 2025-07-09 | 183.42 |
| 2025-07-08 | 185.76 |
| 2025-07-07 | 191.61 |
| 2025-07-04 | 185.06 |
| 2025-07-03 | 182.78 |
| 2025-07-02 | 177.07 |
| 2025-06-30 | 178.21 |
| 2025-06-27 | 171.37 |
| 2025-06-26 | 171.37 |
| 2025-06-25 | 171.37 |
| 2025-06-24 | 171.37 |
| 2025-06-23 | 172.51 |
| 2025-06-20 | 171.37 |
| 2025-06-19 | 165.67 |
| 2025-06-18 | 170.23 |
| 2025-06-17 | 179.35 |
| 2025-06-16 | 179.35 |
| 2025-06-13 | 179.35 |
| 2025-06-12 | 165.67 |
| 2025-06-11 | 166.81 |
| 2025-06-10 | 169.09 |
| 2025-06-09 | 166.81 |
| 2025-06-06 | 167.95 |
| 2025-06-05 | 159.97 |
| 2025-06-04 | 155.41 |
| 2025-06-03 | 153.13 |
| 2025-06-02 | 149.71 |
| 2025-05-30 | 157.69 |
| 2025-05-29 | 159.97 |
| 2025-05-28 | 157.69 |
| 2025-05-27 | 159.97 |
| 2025-05-26 | 163.39 |
| 2025-05-23 | 158.83 |
| 2025-05-22 | 159.97 |
| 2025-05-21 | 161.11 |
| 2025-05-20 | 159.97 |
| 2025-05-19 | 158.83 |
| 2025-05-16 | 153.13 |
| 2025-05-15 | 151.99 |
| 2025-05-14 | 150.85 |
| 2025-05-13 | 147.43 |
| 2025-05-12 | 148.57 |
| 2025-05-09 | 148.57 |
| 2025-05-08 | 145.15 |
| 2025-05-07 | 145.15 |
| 2025-05-06 | 145.15 |
| 2025-05-02 | 146.29 |
| 2025-04-30 | 147.43 |
| 2025-04-29 | 150.85 |
| 2025-04-28 | 156.55 |
| 2025-04-25 | 156.55 |
| 2025-04-24 | 154.27 |
| 2025-04-23 | 150.85 |
| 2025-04-22 | 149.71 |
| 2025-04-17 | 145.15 |
| 2025-04-16 | 145.15 |
| 2025-04-15 | 146.29 |
| 2025-04-14 | 146.29 |
| 2025-04-11 | 140.59 |
| 2025-04-10 | 137.17 |
| 2025-04-09 | 134.89 |
| 2025-04-08 | 133.75 |
| 2025-04-07 | 131.47 |
| 2025-04-03 | 163.39 |
| 2025-04-02 | 158.83 |
| 2025-04-01 | 161.11 |
| 2025-03-31 | 154.27 |
| 2025-03-28 | 153.13 |
| 2025-03-27 | 157.69 |
| 2025-03-26 | 158.83 |
| 2025-03-25 | 165.67 |
| 2025-03-24 | 154.27 |
| 2025-03-21 | 151.99 |
| 2025-03-20 | 150.85 |
| 2025-03-19 | 156.55 |
| 2025-03-18 | 157.69 |
| 2025-03-17 | 153.13 |
| 2025-03-14 | 150.85 |
| 2025-03-13 | 150.85 |
| 2025-03-12 | 150.85 |
| 2025-03-11 | 151.99 |
| 2025-03-10 | 151.99 |
| 2025-03-07 | 154.27 |
| 2025-03-06 | 159.97 |
| 2025-03-05 | 157.69 |
| 2025-03-04 | 155.41 |
| 2025-03-03 | 163.39 |
| 2025-02-28 | 136.03 |
| 2025-02-27 | 139.45 |
| 2025-02-26 | 139.45 |
| 2025-02-25 | 137.17 |
| 2025-02-24 | 138.31 |
| 2025-02-21 | 137.17 |
| 2025-02-20 | 139.45 |
| 2025-02-19 | 138.31 |
| 2025-02-18 | 138.31 |
| 2025-02-17 | 139.45 |
| 2025-02-14 | 136.03 |
| 2025-02-13 | 133.75 |
| 2025-02-12 | 133.75 |
| 2025-02-11 | 136.03 |
| 2025-02-10 | 139.45 |
| 2025-02-07 | 146.29 |
| 2025-02-06 | 140.59 |
| 2025-02-05 | 128.04 |
| 2025-02-04 | 130.33 |
| 2025-02-03 | 132.61 |
| 2025-01-28 | 141.73 |
| 2025-01-27 | 138.31 |
| 2025-01-24 | 136.03 |
| 2025-01-23 | 132.61 |
| 2025-01-22 | 126.90 |
| 2025-01-21 | 126.90 |
| 2025-01-20 | 126.90 |
| 2025-01-17 | 126.90 |
| 2025-01-16 | 125.76 |
| 2025-01-15 | 121.20 |
| 2025-01-14 | 117.78 |
| 2025-01-13 | 112.08 |
| 2025-01-10 | 114.36 |
| 2025-01-09 | 123.48 |
| 2025-01-08 | 121.20 |
| 2025-01-07 | 125.76 |
| 2025-01-06 | 126.90 |
| 2025-01-03 | 128.04 |
| 2025-01-02 | 128.04 |
| 2024-12-31 | 137.17 |
| 2024-12-30 | 136.03 |
| 2024-12-27 | 136.03 |
| 2024-12-24 | 138.31 |
| 2024-12-23 | 134.89 |
| 2024-12-20 | 132.61 |
| 2024-12-19 | 139.45 |
| 2024-12-18 | 139.45 |
| 2024-12-17 | 134.89 |
| 2024-12-16 | 133.75 |
| 2024-12-13 | 131.47 |
| 2024-12-12 | 133.75 |
| 2024-12-11 | 131.47 |
| 2024-12-10 | 131.47 |
| 2024-12-09 | 133.75 |
| 2024-12-06 | 129.19 |
| 2024-12-05 | 129.19 |
| 2024-12-04 | 128.04 |
| 2024-12-03 | 126.90 |
| 2024-12-02 | 129.19 |
| 2024-11-29 | 128.04 |
| 2024-11-28 | 126.90 |
| 2024-11-27 | 125.76 |
| 2024-11-26 | 118.92 |
| 2024-11-25 | 120.06 |
| 2024-11-22 | 122.34 |
| 2024-11-21 | 128.04 |
| 2024-11-20 | 129.19 |
| 2024-11-19 | 130.33 |
| 2024-11-18 | 130.33 |
| 2024-11-15 | 129.19 |
| 2024-11-14 | 124.62 |
| 2024-11-13 | 128.04 |
| 2024-11-12 | 128.04 |
| 2024-11-11 | 136.03 |
| 2024-11-08 | 142.87 |
| 2024-11-07 | 147.43 |
| 2024-11-06 | 148.57 |
| 2024-11-05 | 151.99 |
| 2024-11-04 | 151.65 |
| 2024-11-01 | 153.89 |
| 2024-10-31 | 151.65 |
| 2024-10-30 | 150.52 |
| 2024-10-29 | 151.65 |
| 2024-10-28 | 162.88 |
| 2024-10-25 | 167.38 |
| 2024-10-24 | 161.76 |
| 2024-10-23 | 157.26 |
| 2024-10-22 | 155.02 |
| 2024-10-21 | 150.52 |
| 2024-10-18 | 149.40 |
| 2024-10-17 | 141.54 |
| 2024-10-16 | 139.29 |
| 2024-10-15 | 133.67 |
| 2024-10-14 | 138.17 |
| 2024-10-10 | 134.80 |
| 2024-10-09 | 128.06 |
| 2024-10-08 | 140.41 |
| 2024-10-07 | 175.24 |
| 2024-10-04 | 156.14 |
| 2024-10-03 | 144.91 |
| 2024-10-02 | 146.03 |
| 2024-09-30 | 140.41 |
| 2024-09-27 | 126.93 |
| 2024-09-26 | 119.07 |
| 2024-09-25 | 112.33 |
| 2024-09-24 | 115.70 |
| 2024-09-23 | 108.96 |
| 2024-09-20 | 107.83 |
| 2024-09-19 | 104.46 |
| 2024-09-17 | 104.46 |
| 2024-09-16 | 102.22 |
| 2024-09-13 | 103.34 |
| 2024-09-12 | 96.60 |
| 2024-09-11 | 96.60 |
| 2024-09-10 | 104.46 |
| 2024-09-09 | 106.71 |
| 2024-09-05 | 125.81 |
| 2024-09-04 | 116.82 |
| 2024-09-03 | 117.94 |
| 2024-09-02 | 120.19 |
| 2024-08-30 | 121.31 |
| 2024-08-29 | 122.44 |
| 2024-08-28 | 128.06 |
| 2024-08-27 | 121.31 |
| 2024-08-26 | 120.19 |
| 2024-08-23 | 121.31 |
| 2024-08-22 | 121.31 |
| 2024-08-21 | 122.44 |
| 2024-08-20 | 123.56 |
| 2024-08-19 | 126.93 |
| 2024-08-16 | 130.30 |
| 2024-08-15 | 132.55 |
| 2024-08-14 | 123.56 |
| 2024-08-13 | 130.30 |
| 2024-08-12 | 130.30 |
| 2024-08-09 | 123.56 |
| 2024-08-08 | 124.69 |
| 2024-08-07 | 124.69 |
| 2024-08-06 | 121.31 |
| 2024-08-05 | 117.94 |
| 2024-08-02 | 123.56 |
| 2024-08-01 | 121.31 |
| 2024-07-31 | 133.67 |
| 2024-07-30 | 142.66 |
| 2024-07-29 | 142.66 |
| 2024-07-26 | 138.17 |
| 2024-07-25 | 139.29 |
| 2024-07-24 | 140.41 |
| 2024-07-23 | 129.18 |
| 2024-07-22 | 131.43 |
| 2024-07-19 | 128.06 |
| 2024-07-18 | 129.18 |
| 2024-07-17 | 119.07 |
| 2024-07-16 | 128.06 |
| 2024-07-15 | 131.43 |
| 2024-07-12 | 128.06 |
| 2024-07-11 | 128.06 |
| 2024-07-10 | 125.81 |
| 2024-07-09 | 128.06 |
| 2024-07-08 | 135.92 |
| 2024-07-05 | 131.43 |
| 2024-07-04 | 129.52 |
| 2024-07-03 | 129.52 |
| 2024-07-02 | 123.02 |
| 2024-06-28 | 118.69 |
| 2024-06-27 | 115.44 |
| 2024-06-26 | 118.69 |
| 2024-06-25 | 125.19 |
| 2024-06-24 | 121.94 |
| 2024-06-21 | 121.94 |
| 2024-06-20 | 123.02 |
| 2024-06-19 | 123.02 |
| 2024-06-18 | 117.61 |
| 2024-06-17 | 117.61 |
| 2024-06-14 | 121.94 |
| 2024-06-13 | 129.52 |
| 2024-06-12 | 126.27 |
| 2024-06-11 | 128.43 |
| 2024-06-07 | 133.85 |
| 2024-06-06 | 117.61 |
| 2024-06-05 | 111.11 |
| 2024-06-04 | 114.36 |
| 2024-06-03 | 110.03 |
| 2024-05-31 | 104.62 |
| 2024-05-30 | 110.03 |
| 2024-05-29 | 113.28 |
| 2024-05-28 | 105.70 |
| 2024-05-27 | 107.86 |
| 2024-05-24 | 99.20 |
| 2024-05-23 | 94.87 |
| 2024-05-22 | 99.20 |
| 2024-05-21 | 93.79 |
| 2024-05-20 | 100.29 |
| 2024-05-17 | 98.12 |
| 2024-05-16 | 95.95 |
| 2024-05-14 | 95.95 |
| 2024-05-13 | 97.04 |
| 2024-05-10 | 93.79 |
| 2024-05-09 | 87.29 |
| 2024-05-08 | 82.96 |
| 2024-05-07 | 86.21 |
| 2024-05-06 | 82.96 |
| 2024-05-03 | 79.72 |
| 2024-05-02 | 74.30 |
| 2024-04-30 | 80.80 |
| 2024-04-29 | 80.80 |
| 2024-04-26 | 78.63 |
| 2024-04-25 | 77.55 |
| 2024-04-24 | 76.47 |
| 2024-04-23 | 74.30 |
| 2024-04-22 | 74.30 |
| 2024-04-19 | 75.38 |
| 2024-04-18 | 76.47 |
| 2024-04-17 | 75.38 |
| 2024-04-16 | 75.38 |
| 2024-04-15 | 76.47 |
| 2024-04-12 | 80.80 |
| 2024-04-11 | 84.05 |
| 2024-04-10 | 84.05 |
| 2024-04-09 | 73.22 |
| 2024-04-08 | 73.22 |
| 2024-04-05 | 68.89 |
| 2024-04-03 | 75.38 |
| 2024-04-02 | 71.05 |
| 2024-03-28 | 74.30 |
| 2024-03-27 | 73.22 |
| 2024-03-26 | 80.80 |
| 2024-03-25 | 81.88 |
| 2024-03-22 | 82.96 |
| 2024-03-21 | 86.21 |
| 2024-03-20 | 87.29 |
| 2024-03-19 | 92.71 |
| 2024-03-18 | 94.87 |
| 2024-03-15 | 92.71 |
| 2024-03-14 | 95.95 |
| 2024-03-13 | 97.04 |
| 2024-03-12 | 98.12 |
| 2024-03-11 | 100.29 |
| 2024-03-08 | 98.12 |
| 2024-03-07 | 95.95 |
| 2024-03-06 | 98.12 |
| 2024-03-05 | 93.79 |
| 2024-03-04 | 95.95 |
| 2024-03-01 | 94.87 |
| 2024-02-29 | 92.71 |
| 2024-02-28 | 94.87 |
| 2024-02-27 | 101.37 |
| 2024-02-26 | 99.20 |
| 2024-02-23 | 105.70 |
| 2024-02-22 | 103.53 |
| 2024-02-21 | 93.79 |
| 2024-02-20 | 92.71 |
| 2024-02-19 | 88.38 |
| 2024-02-16 | 90.54 |
| 2024-02-15 | 77.55 |
| 2024-02-14 | 79.72 |
| 2024-02-09 | 87.29 |
| 2024-02-08 | 89.46 |
| 2024-02-07 | 88.38 |
| 2024-02-06 | 86.21 |
| 2024-02-05 | 79.72 |
| 2024-02-02 | 84.05 |
| 2024-02-01 | 81.88 |
| 2024-01-31 | 82.96 |
| 2024-01-30 | 82.96 |
| 2024-01-29 | 91.62 |
| 2024-01-26 | 89.46 |
| 2024-01-25 | 87.29 |
| 2024-01-24 | 76.47 |
| 2024-01-23 | 65.64 |
| 2024-01-22 | 64.56 |
| 2024-01-19 | 73.22 |
| 2024-01-18 | 75.38 |
| 2024-01-17 | 75.38 |
| 2024-01-16 | 82.96 |
| 2024-01-15 | 89.46 |
| 2024-01-12 | 84.05 |
| 2024-01-11 | 87.29 |
| 2024-01-10 | 86.21 |
| 2024-01-09 | 87.29 |
| 2024-01-08 | 86.21 |
| 2024-01-05 | 93.79 |
| 2024-01-04 | 93.79 |
| 2024-01-03 | 94.87 |
| 2024-01-02 | 95.95 |
| 2023-12-29 | 94.87 |
| 2023-12-28 | 90.54 |
| 2023-12-27 | 86.21 |
| 2023-12-22 | 93.79 |
| 2023-12-21 | 90.54 |
| 2023-12-20 | 87.29 |
| 2023-12-19 | 82.96 |
| 2023-12-18 | 85.13 |
| 2023-12-15 | 80.80 |
| 2023-12-14 | 79.72 |
| 2023-12-13 | 75.38 |
| 2023-12-12 | 78.63 |
| 2023-12-11 | 77.55 |
| 2023-12-08 | 80.80 |
| 2023-12-07 | 72.14 |
| 2023-12-06 | 77.55 |
| 2023-12-05 | 77.55 |
| 2023-12-04 | 76.47 |
| 2023-12-01 | 75.38 |
| 2023-11-30 | 75.38 |
| 2023-11-29 | 76.47 |
| 2023-11-28 | 80.80 |
| 2023-11-27 | 81.88 |
| 2023-11-24 | 85.13 |
| 2023-11-23 | 90.54 |
| 2023-11-22 | 85.13 |
| 2023-11-21 | 87.29 |
| 2023-11-20 | 87.29 |
| 2023-11-17 | 85.13 |
| 2023-11-16 | 94.87 |
| 2023-11-15 | 95.95 |
| 2023-11-14 | 87.29 |
| 2023-11-13 | 85.13 |
| 2023-11-10 | 82.96 |
| 2023-11-09 | 86.21 |
| 2023-11-08 | 88.38 |
| 2023-11-07 | 89.46 |
| 2023-11-06 | 92.71 |
| 2023-11-03 | 90.54 |
| 2023-11-02 | 87.29 |
| 2023-11-01 | 86.21 |
| 2023-10-31 | 91.62 |
| 2023-10-30 | 94.87 |
| 2023-10-27 | 95.95 |
| 2023-10-26 | 93.79 |
| 2023-10-25 | 88.38 |
| 2023-10-24 | 90.54 |
| 2023-10-20 | 92.71 |
| 2023-10-19 | 92.71 |
| 2023-10-18 | 91.62 |
| 2023-10-17 | 99.20 |
| 2023-10-16 | 94.87 |
| 2023-10-13 | 93.79 |
| 2023-10-12 | 95.95 |
| 2023-10-11 | 97.04 |
| 2023-10-10 | 95.95 |
| 2023-10-09 | 97.04 |
| 2023-10-06 | 93.79 |
| 2023-10-05 | 91.62 |
| 2023-10-04 | 89.46 |
| 2023-10-03 | 94.87 |
| 2023-09-29 | 101.37 |
| 2023-09-28 | 99.20 |
| 2023-09-27 | 97.04 |
| 2023-09-26 | 92.71 |
| 2023-09-25 | 95.95 |
| 2023-09-22 | 100.29 |
| 2023-09-21 | 98.12 |
| 2023-09-20 | 103.53 |
| 2023-09-19 | 107.86 |
| 2023-09-18 | 105.70 |
| 2023-09-15 | 105.70 |
| 2023-09-14 | 106.78 |
| 2023-09-13 | 104.62 |
| 2023-09-12 | 105.70 |
| 2023-09-11 | 106.78 |
| 2023-09-07 | 105.70 |
| 2023-09-06 | 105.70 |
| 2023-09-05 | 112.19 |
| 2023-09-04 | 112.19 |
| 2023-08-31 | 111.11 |
| 2023-08-30 | 110.03 |
| 2023-08-29 | 152.25 |
| 2023-08-28 | 142.51 |
| 2023-08-25 | 146.84 |
| 2023-08-24 | 146.84 |
| 2023-08-23 | 147.92 |
| 2023-08-22 | 150.09 |
| 2023-08-21 | 150.09 |
| 2023-08-18 | 163.08 |
| 2023-08-17 | 166.33 |
| 2023-08-16 | 168.49 |
| 2023-08-15 | 168.49 |
| 2023-08-14 | 166.33 |
| 2023-08-11 | 167.41 |
| 2023-08-10 | 168.49 |
| 2023-08-09 | 167.41 |
| 2023-08-08 | 167.41 |
| 2023-08-07 | 170.66 |
| 2023-08-04 | 170.66 |
| 2023-08-03 | 170.66 |
| 2023-08-02 | 171.74 |
| 2023-08-01 | 176.07 |
| 2023-07-31 | 173.90 |
| 2023-07-28 | 171.74 |
| 2023-07-27 | 170.66 |
| 2023-07-26 | 169.57 |
| 2023-07-25 | 171.74 |
| 2023-07-24 | 172.82 |
| 2023-07-21 | 173.90 |
| 2023-07-20 | 172.82 |
| 2023-07-19 | 176.07 |
| 2023-07-18 | 174.99 |
| 2023-07-14 | 184.73 |
| 2023-07-13 | 178.23 |
| 2023-07-12 | 177.15 |
| 2023-07-11 | 179.32 |
| 2023-07-10 | 173.90 |
| 2023-07-07 | 168.49 |
| 2023-07-06 | 169.57 |
| 2023-07-05 | 174.55 |
| 2023-07-04 | 180.91 |
| 2023-07-03 | 181.97 |
| 2023-06-30 | 177.73 |
| 2023-06-29 | 178.79 |
| 2023-06-28 | 179.85 |
| 2023-06-27 | 181.97 |
| 2023-06-26 | 178.79 |
| 2023-06-23 | 170.31 |
| 2023-06-21 | 183.03 |
| 2023-06-20 | 191.51 |
| 2023-06-19 | 195.75 |
| 2023-06-16 | 190.45 |
| 2023-06-15 | 192.57 |
| 2023-06-14 | 184.09 |
| 2023-06-13 | 187.27 |
| 2023-06-12 | 192.57 |
| 2023-06-09 | 196.81 |
| 2023-06-08 | 192.57 |
| 2023-06-07 | 196.81 |
| 2023-06-06 | 195.75 |
| 2023-06-05 | 197.87 |
| 2023-06-02 | 199.99 |
| 2023-06-01 | 193.63 |
| 2023-05-31 | 198.93 |
| 2023-05-30 | 214.83 |
| 2023-05-29 | 215.90 |
| 2023-05-25 | 211.65 |
| 2023-05-24 | 223.32 |
| 2023-05-23 | 219.08 |
| 2023-05-22 | 230.74 |
| 2023-05-19 | 220.14 |
| 2023-05-18 | 237.10 |
| 2023-05-17 | 225.44 |
| 2023-05-16 | 227.56 |
| 2023-05-15 | 228.62 |
| 2023-05-12 | 222.26 |
| 2023-05-11 | 225.44 |
| 2023-05-10 | 223.32 |
| 2023-05-09 | 218.02 |
| 2023-05-08 | 218.02 |
| 2023-05-05 | 220.14 |
| 2023-05-04 | 226.50 |
| 2023-05-03 | 231.80 |
| 2023-05-02 | 232.86 |
| 2023-04-28 | 222.26 |
| 2023-04-27 | 247.70 |
| 2023-04-26 | 239.22 |
| 2023-04-25 | 232.86 |
| 2023-04-24 | 238.16 |
| 2023-04-21 | 229.68 |
| 2023-04-20 | 232.86 |
| 2023-04-19 | 230.74 |
| 2023-04-18 | 221.20 |
| 2023-04-17 | 222.26 |
| 2023-04-14 | 210.59 |
| 2023-04-13 | 202.11 |
| 2023-04-12 | 199.99 |
| 2023-04-11 | 193.63 |
| 2023-04-06 | 181.97 |
| 2023-04-04 | 184.09 |
| 2023-04-03 | 186.21 |
| 2023-03-31 | 197.87 |
| 2023-03-30 | 209.53 |
| 2023-03-29 | 205.29 |
| 2023-03-28 | 181.97 |
| 2023-03-27 | 177.73 |
| 2023-03-24 | 184.09 |
| 2023-03-23 | 184.09 |
| 2023-03-22 | 189.39 |
| 2023-03-21 | 183.03 |
| 2023-03-20 | 183.03 |
| 2023-03-17 | 190.45 |
| 2023-03-16 | 186.21 |
| 2023-03-15 | 180.91 |
| 2023-03-14 | 176.67 |
| 2023-03-13 | 179.85 |
| 2023-03-10 | 180.91 |
| 2023-03-09 | 187.27 |
| 2023-03-08 | 194.69 |
| 2023-03-07 | 202.11 |
| 2023-03-06 | 207.41 |
| 2023-03-03 | 199.99 |
| 2023-03-02 | 190.45 |
| 2023-03-01 | 195.75 |
| 2023-02-28 | 189.39 |
| 2023-02-27 | 187.27 |
| 2023-02-24 | 188.33 |
| 2023-02-23 | 192.57 |
| 2023-02-22 | 202.11 |
| 2023-02-21 | 210.59 |
| 2023-02-20 | 209.53 |
| 2023-02-17 | 211.65 |
| 2023-02-16 | 205.29 |
| 2023-02-15 | 189.39 |
| 2023-02-14 | 187.27 |
| 2023-02-13 | 178.79 |
| 2023-02-10 | 177.73 |
| 2023-02-09 | 176.67 |
| 2023-02-08 | 173.49 |
| 2023-02-07 | 174.55 |
| 2023-02-06 | 168.19 |
| 2023-02-03 | 177.73 |
| 2023-02-02 | 173.49 |
| 2023-02-01 | 169.25 |
| 2023-01-31 | 173.49 |
| 2023-01-30 | 176.67 |
| 2023-01-27 | 184.09 |
| 2023-01-26 | 183.03 |
| 2023-01-20 | 183.03 |
| 2023-01-19 | 180.91 |
| 2023-01-18 | 187.27 |
| 2023-01-17 | 176.67 |
| 2023-01-16 | 163.95 |
| 2023-01-13 | 161.83 |
| 2023-01-12 | 163.95 |
| 2023-01-11 | 167.13 |
| 2023-01-10 | 178.79 |
| 2023-01-09 | 174.55 |
| 2023-01-06 | 178.79 |
| 2023-01-05 | 156.53 |
| 2023-01-04 | 157.59 |
| 2023-01-03 | 151.23 |
| 2022-12-30 | 144.87 |
| 2022-12-29 | 139.57 |
| 2022-12-28 | 140.63 |
| 2022-12-23 | 115.19 |
| 2022-12-22 | 117.31 |
| 2022-12-21 | 117.31 |
| 2022-12-20 | 121.55 |
| 2022-12-19 | 123.67 |
| 2022-12-16 | 122.61 |
| 2022-12-15 | 126.85 |
| 2022-12-14 | 119.43 |
| 2022-12-13 | 116.25 |
| 2022-12-12 | 120.49 |
| 2022-12-09 | 132.15 |
| 2022-12-08 | 132.15 |
| 2022-12-07 | 124.73 |
| 2022-12-06 | 135.33 |
| 2022-12-05 | 136.39 |
| 2022-12-02 | 126.85 |
| 2022-12-01 | 134.27 |
| 2022-11-30 | 136.39 |
| 2022-11-29 | 134.27 |
| 2022-11-28 | 131.09 |
| 2022-11-25 | 136.39 |
| 2022-11-24 | 141.69 |
| 2022-11-23 | 145.93 |
| 2022-11-22 | 135.33 |
| 2022-11-21 | 140.63 |
| 2022-11-18 | 140.63 |
| 2022-11-17 | 150.17 |
| 2022-11-16 | 148.05 |
| 2022-11-15 | 146.99 |
| 2022-11-14 | 141.69 |
| 2022-11-11 | 142.75 |
| 2022-11-10 | 136.39 |
| 2022-11-09 | 145.93 |
| 2022-11-08 | 135.33 |
| 2022-11-07 | 134.27 |
| 2022-11-04 | 134.27 |
| 2022-11-03 | 120.49 |
| 2022-11-02 | 123.67 |
| 2022-11-01 | 128.97 |
| 2022-10-31 | 124.73 |
| 2022-10-28 | 133.21 |
| 2022-10-27 | 139.57 |
| 2022-10-26 | 152.29 |
| 2022-10-25 | 145.93 |
| 2022-10-24 | 133.21 |
| 2022-10-21 | 144.87 |
| 2022-10-20 | 128.97 |
| 2022-10-19 | 133.21 |
| 2022-10-18 | 126.85 |
| 2022-10-17 | 110.95 |
| 2022-10-14 | 114.13 |
| 2022-10-13 | 112.01 |
| 2022-10-12 | 99.29 |
| 2022-10-11 | 102.47 |
| 2022-10-10 | 98.23 |
| 2022-10-07 | 100.35 |
| 2022-10-06 | 101.41 |
| 2022-10-05 | 103.53 |
| 2022-10-03 | 90.81 |
| 2022-09-30 | 93.99 |
| 2022-09-29 | 92.93 |
| 2022-09-28 | 97.17 |
| 2022-09-27 | 107.77 |
| 2022-09-26 | 105.65 |
| 2022-09-23 | 106.71 |
| 2022-09-22 | 110.95 |
| 2022-09-21 | 116.25 |
| 2022-09-20 | 122.61 |
| 2022-09-19 | 125.79 |
| 2022-09-16 | 132.15 |
| 2022-09-15 | 132.15 |
| 2022-09-14 | 141.69 |
| 2022-09-13 | 148.05 |
| 2022-09-09 | 157.59 |
| 2022-09-08 | 145.93 |
| 2022-09-07 | 122.61 |
| 2022-09-06 | 126.85 |
| 2022-09-05 | 126.85 |
| 2022-09-02 | 118.37 |
| 2022-09-01 | 119.43 |
| 2022-08-31 | 108.83 |
| 2022-08-30 | 115.19 |
| 2022-08-29 | 119.43 |
| 2022-08-26 | 122.61 |
| 2022-08-25 | 125.79 |
| 2022-08-24 | 123.67 |
| 2022-08-23 | 133.21 |
| 2022-08-22 | 138.51 |
| 2022-08-19 | 134.27 |
| 2022-08-18 | 123.67 |
| 2022-08-17 | 118.37 |
| 2022-08-16 | 106.71 |
| 2022-08-15 | 105.65 |
| 2022-08-12 | 103.53 |
| 2022-08-11 | 91.87 |
| 2022-08-10 | 90.81 |
| 2022-08-09 | 99.29 |
| 2022-08-08 | 102.47 |
| 2022-08-05 | 105.65 |
| 2022-08-04 | 103.53 |
| 2022-08-03 | 101.41 |
| 2022-08-02 | 100.35 |
| 2022-08-01 | 119.43 |
| 2022-07-29 | 125.79 |
| 2022-07-28 | 130.03 |
| 2022-07-27 | 128.97 |
| 2022-07-26 | 131.09 |
| 2022-07-25 | 124.73 |
| 2022-07-22 | 126.85 |
| 2022-07-21 | 130.03 |
| 2022-07-20 | 132.15 |
| 2022-07-19 | 131.09 |
| 2022-07-18 | 135.33 |
| 2022-07-15 | 135.33 |
| 2022-07-14 | 155.47 |
| 2022-07-13 | 163.95 |
| 2022-07-12 | 159.71 |
| 2022-07-11 | 155.47 |
| 2022-07-08 | 171.37 |
| 2022-07-07 | 170.31 |
| 2022-07-06 | 167.66 |
| 2022-07-05 | 169.75 |
| 2022-07-04 | 169.75 |
| 2022-06-30 | 179.16 |
| 2022-06-29 | 172.89 |
| 2022-06-28 | 186.48 |
| 2022-06-27 | 178.12 |
| 2022-06-24 | 174.98 |
| 2022-06-23 | 170.80 |
| 2022-06-22 | 171.84 |
| 2022-06-21 | 174.98 |
| 2022-06-20 | 170.80 |
| 2022-06-17 | 164.53 |
| 2022-06-16 | 169.75 |
| 2022-06-15 | 169.75 |
| 2022-06-14 | 169.75 |
| 2022-06-13 | 166.62 |
| 2022-06-10 | 179.16 |
| 2022-06-09 | 174.98 |
| 2022-06-08 | 164.53 |
| 2022-06-07 | 168.71 |
| 2022-06-06 | 169.75 |
| 2022-06-02 | 169.75 |
| 2022-06-01 | 174.98 |
| 2022-05-31 | 185.44 |
| 2022-05-30 | 170.80 |
| 2022-05-27 | 176.03 |
| 2022-05-26 | 185.44 |
| 2022-05-25 | 191.71 |
| 2022-05-24 | 190.67 |
| 2022-05-23 | 192.76 |
| 2022-05-20 | 185.44 |
| 2022-05-19 | 186.48 |
| 2022-05-18 | 186.48 |
| 2022-05-17 | 181.25 |
| 2022-05-16 | 178.12 |
| 2022-05-13 | 178.12 |
| 2022-05-12 | 171.84 |
| 2022-05-11 | 172.89 |
| 2022-05-10 | 169.75 |
| 2022-05-06 | 185.44 |
| 2022-05-05 | 208.44 |
| 2022-05-04 | 205.30 |
| 2022-05-03 | 208.44 |
| 2022-04-29 | 214.71 |
| 2022-04-28 | 201.12 |
| 2022-04-27 | 196.94 |
| 2022-04-26 | 192.76 |
| 2022-04-25 | 194.85 |
| 2022-04-22 | 218.90 |
| 2022-04-21 | 213.67 |
| 2022-04-20 | 224.12 |
| 2022-04-19 | 232.49 |
| 2022-04-14 | 224.12 |
| 2022-04-13 | 227.26 |
| 2022-04-12 | 223.08 |
| 2022-04-11 | 234.58 |
| 2022-04-08 | 249.22 |
| 2022-04-07 | 239.81 |
| 2022-04-06 | 255.49 |
| 2022-04-04 | 241.90 |
| 2022-04-01 | 240.85 |
| 2022-03-31 | 239.81 |
| 2022-03-30 | 229.35 |
| 2022-03-29 | 220.99 |
| 2022-03-28 | 236.67 |
| 2022-03-25 | 223.08 |
| 2022-03-24 | 239.81 |
| 2022-03-23 | 242.94 |
| 2022-03-22 | 233.53 |
| 2022-03-21 | 229.35 |
| 2022-03-18 | 219.94 |
| 2022-03-17 | 207.39 |
| 2022-03-16 | 213.67 |
| 2022-03-15 | 173.94 |
| 2022-03-14 | 229.35 |
| 2022-03-11 | 255.49 |
| 2022-03-10 | 265.95 |
| 2022-03-09 | 259.67 |
| 2022-03-08 | 236.67 |
| 2022-03-07 | 223.08 |
| 2022-03-04 | 213.67 |
| 2022-03-03 | 219.94 |
| 2022-03-02 | 224.12 |
| 2022-03-01 | 224.12 |
| 2022-02-28 | 208.44 |
| 2022-02-25 | 207.39 |
| 2022-02-24 | 182.30 |
| 2022-02-23 | 187.53 |
| 2022-02-22 | 191.71 |
| 2022-02-21 | 202.17 |
| 2022-02-18 | 206.35 |
| 2022-02-17 | 216.80 |
| 2022-02-16 | 201.12 |
| 2022-02-15 | 222.03 |
| 2022-02-14 | 220.99 |
| 2022-02-11 | 232.49 |
| 2022-02-10 | 241.90 |
| 2022-02-09 | 229.35 |
| 2022-02-08 | 226.21 |
| 2022-02-07 | 241.90 |
| 2022-02-04 | 236.67 |
| 2022-01-31 | 229.35 |
| 2022-01-28 | 225.17 |
| 2022-01-27 | 230.40 |
| 2022-01-26 | 230.40 |
| 2022-01-25 | 229.35 |
| 2022-01-24 | 229.35 |
| 2022-01-21 | 232.49 |
| 2022-01-20 | 249.22 |
| 2022-01-19 | 258.63 |
| 2022-01-18 | 253.40 |
| 2022-01-17 | 239.81 |
| 2022-01-14 | 256.54 |
| 2022-01-13 | 252.35 |
| 2022-01-12 | 241.90 |
| 2022-01-11 | 234.58 |
| 2022-01-10 | 229.35 |
| 2022-01-07 | 232.49 |
| 2022-01-06 | 249.22 |
| 2022-01-05 | 261.76 |
| 2022-01-04 | 282.67 |
| 2022-01-03 | 316.13 |
| 2021-12-31 | 275.36 |
| 2021-12-30 | 271.17 |
| 2021-12-29 | 242.94 |
| 2021-12-28 | 259.67 |
| 2021-12-24 | 276.40 |
| 2021-12-23 | 260.72 |
| 2021-12-22 | 204.26 |
| 2021-12-21 | 203.21 |
| 2021-12-20 | 203.21 |
| 2021-12-17 | 239.81 |
| 2021-12-16 | 243.99 |
| 2021-12-15 | 222.03 |
| 2021-12-14 | 227.26 |
| 2021-12-13 | 220.99 |
| 2021-12-10 | 212.62 |
| 2021-12-09 | 245.03 |
| 2021-12-08 | 230.40 |
| 2021-12-07 | 216.80 |
| 2021-12-06 | 209.49 |
| 2021-12-03 | 225.17 |
| 2021-12-02 | 199.03 |
| 2021-12-01 | 228.31 |
| 2021-11-30 | 214.71 |
| 2021-11-29 | 216.80 |
| 2021-11-26 | 197.98 |
| 2021-11-25 | 199.03 |
| 2021-11-24 | 191.71 |
| 2021-11-23 | 181.25 |
| 2021-11-22 | 194.85 |
| 2021-11-19 | 204.26 |
| 2021-11-18 | 195.89 |
| 2021-11-17 | 203.21 |
| 2021-11-16 | 211.58 |
| 2021-11-15 | 208.44 |
| 2021-11-12 | 220.99 |
| 2021-11-11 | 212.62 |
| 2021-11-10 | 216.80 |
| 2021-11-09 | 229.35 |
| 2021-11-08 | 219.94 |
| 2021-11-05 | 218.90 |
| 2021-11-04 | 247.13 |
| 2021-11-03 | 225.17 |
| 2021-11-02 | 223.08 |
| 2021-11-01 | 229.35 |
| 2021-10-29 | 246.08 |
| 2021-10-28 | 248.17 |
| 2021-10-27 | 237.72 |
| 2021-10-26 | 239.81 |
| 2021-10-25 | 284.77 |
| 2021-10-22 | 286.86 |
| 2021-10-21 | 322.41 |
| 2021-10-20 | 328.68 |
| 2021-10-19 | 327.63 |
| 2021-10-18 | 294.18 |
| 2021-10-15 | 285.81 |
| 2021-10-12 | 260.72 |
| 2021-10-11 | 268.04 |
| 2021-10-08 | 271.17 |
| 2021-10-07 | 332.86 |
| 2021-10-06 | 302.54 |
| 2021-10-05 | 265.95 |
| 2021-10-04 | 256.54 |
| 2021-09-30 | 263.85 |
| 2021-09-29 | 234.58 |
| 2021-09-28 | 238.76 |
| 2021-09-27 | 223.08 |
| 2021-09-24 | 229.35 |
| 2021-09-23 | 229.35 |
| 2021-09-21 | 202.17 |
| 2021-09-20 | 192.76 |
| 2021-09-17 | 196.94 |
| 2021-09-16 | 182.30 |
| 2021-09-15 | 188.57 |
| 2021-09-14 | 194.85 |
| 2021-09-13 | 205.30 |
| 2021-09-10 | 204.26 |
| 2021-09-09 | 210.53 |
| 2021-09-08 | 197.98 |
| 2021-09-07 | 157.21 |
| 2021-09-06 | 146.75 |
| 2021-09-03 | 148.84 |
| 2021-09-02 | 140.48 |
| 2021-09-01 | 130.02 |
| 2021-08-31 | 136.30 |
| 2021-08-30 | 140.48 |
| 2021-08-27 | 122.70 |
| 2021-08-26 | 128.98 |
| 2021-08-25 | 135.25 |
| 2021-08-24 | 130.02 |
| 2021-08-23 | 139.43 |
| 2021-08-20 | 111.20 |
| 2021-08-19 | 114.34 |
| 2021-08-18 | 117.48 |
| 2021-08-17 | 115.38 |
| 2021-08-16 | 121.66 |
| 2021-08-13 | 132.11 |
| 2021-08-12 | 137.34 |
| 2021-08-11 | 136.30 |
| 2021-08-10 | 108.07 |
| 2021-08-09 | 109.11 |
| 2021-08-06 | 114.34 |
| 2021-08-05 | 140.48 |
| 2021-08-04 | 147.80 |
| 2021-08-03 | 149.89 |
| 2021-08-02 | 159.30 |
| 2021-07-30 | 145.71 |
| 2021-07-29 | 139.43 |
| 2021-07-28 | 132.11 |
| 2021-07-27 | 124.79 |
| 2021-07-26 | 116.43 |
| 2021-07-23 | 131.07 |
| 2021-07-22 | 141.52 |
| 2021-07-21 | 144.66 |
| 2021-07-20 | 125.84 |
| 2021-07-19 | 136.30 |
| 2021-07-16 | 136.30 |
| 2021-07-15 | 142.57 |
| 2021-07-14 | 134.20 |
| 2021-07-13 | 145.71 |
| 2021-07-12 | 131.07 |
| 2021-07-09 | 134.20 |
| 2021-07-08 | 143.61 |
| 2021-07-07 | 149.89 |
| 2021-07-06 | 148.22 |
| 2021-07-05 | 137.92 |
| 2021-07-02 | 125.56 |
| 2021-06-30 | 129.68 |
| 2021-06-29 | 138.95 |
| 2021-06-28 | 122.47 |
| 2021-06-25 | 115.26 |
| 2021-06-24 | 112.17 |
| 2021-06-23 | 112.17 |
| 2021-06-22 | 114.23 |
| 2021-06-21 | 95.69 |
| 2021-06-18 | 93.63 |
| 2021-06-17 | 97.75 |
| 2021-06-16 | 89.51 |
| 2021-06-15 | 95.69 |
| 2021-06-11 | 97.75 |
| 2021-06-10 | 94.66 |
| 2021-06-09 | 77.15 |
| 2021-06-08 | 77.15 |
| 2021-06-07 | 74.06 |
| 2021-06-04 | 77.15 |
| 2021-06-03 | 78.18 |
| 2021-06-02 | 82.30 |
| 2021-06-01 | 76.12 |
| 2021-05-31 | 78.18 |
| 2021-05-28 | 78.18 |
| 2021-05-27 | 83.33 |
| 2021-05-26 | 77.15 |
| 2021-05-25 | 73.03 |
| 2021-05-24 | 79.21 |
| 2021-05-21 | 83.33 |
| 2021-05-20 | 73.03 |
| 2021-05-18 | 68.91 |
| 2021-05-17 | 66.85 |
| 2021-05-14 | 63.76 |
| 2021-05-13 | 64.79 |
| 2021-05-12 | 78.18 |
| 2021-05-11 | 74.06 |
| 2021-05-10 | 77.15 |
| 2021-05-07 | 76.12 |
| 2021-05-06 | 81.27 |
| 2021-05-05 | 75.09 |
| 2021-05-04 | 80.24 |
| 2021-05-03 | 69.94 |
| 2021-04-30 | 49.34 |
| 2021-04-29 | 47.28 |
| 2021-04-28 | 48.31 |
| 2021-04-27 | 49.34 |
| 2021-04-26 | 50.37 |
| 2021-04-23 | 54.49 |
| 2021-04-22 | 53.46 |
| 2021-04-21 | 57.58 |
| 2021-04-20 | 62.73 |
| 2021-04-19 | 48.31 |
| 2021-04-16 | 39.04 |
| 2021-04-15 | 35.95 |
| 2021-04-14 | 38.01 |
| 2021-04-13 | 38.01 |
| 2021-04-12 | 36.98 |
| 2021-04-09 | 41.10 |
| 2021-04-08 | 43.16 |
| 2021-04-07 | 49.34 |
| 2021-04-01 | 57.58 |
| 2021-03-31 | 52.43 |
| 2021-03-30 | 58.61 |
| 2021-03-29 | 54.49 |
| 2021-03-26 | 57.58 |
| 2021-03-25 | 51.40 |
| 2021-03-24 | 51.40 |
| 2021-03-23 | 56.55 |
| 2021-03-22 | 65.82 |
| 2021-03-19 | 55.52 |
| 2021-03-18 | 58.61 |
| 2021-03-17 | 56.55 |
| 2021-03-16 | 62.73 |
| 2021-03-15 | 59.64 |
| 2021-03-12 | 63.76 |
| 2021-03-11 | 63.76 |
| 2021-03-10 | 44.19 |
| 2021-03-09 | 29.77 |
| 2021-03-08 | 36.98 |
| 2021-03-05 | 51.40 |
| 2021-03-04 | 54.49 |
| 2021-03-03 | 80.24 |
| 2021-03-02 | 90.54 |
| 2021-03-01 | 90.54 |
| 2021-02-26 | 70.97 |
| 2021-02-25 | 84.36 |
| 2021-02-24 | 78.18 |
| 2021-02-23 | 87.45 |
| 2021-02-22 | 82.30 |
| 2021-02-19 | 95.69 |
| 2021-02-18 | 100.84 |
| 2021-02-17 | 124.53 |
| 2021-02-16 | 128.65 |
| 2021-02-11 | 104.96 |
| 2021-02-10 | 102.90 |
| 2021-02-09 | 101.87 |
| 2021-02-08 | 96.72 |
| 2021-02-05 | 88.48 |
| 2021-02-04 | 90.54 |
| 2021-02-03 | 93.63 |
| 2021-02-02 | 82.30 |
| 2021-02-01 | 84.36 |
| 2021-01-29 | 72.00 |
| 2021-01-28 | 72.00 |
| 2021-01-27 | 86.42 |
| 2021-01-26 | 92.60 |
| 2021-01-25 | 104.96 |
| 2021-01-22 | 115.26 |
| 2021-01-21 | 105.99 |
| 2021-01-20 | 92.60 |
| 2021-01-19 | 67.88 |
| 2021-01-18 | 68.91 |
| 2021-01-15 | 64.79 |
| 2021-01-14 | 76.12 |
| 2021-01-13 | 75.09 |
| 2021-01-12 | 70.97 |
| 2021-01-11 | 72.00 |
| 2021-01-08 | 69.94 |
| 2021-01-07 | 66.85 |
| 2021-01-06 | 56.55 |
| 2021-01-05 | 34.92 |
| 2021-01-04 | 42.13 |
| 2020-12-31 | 25.65 |
| 2020-12-30 | 26.68 |
| 2020-12-29 | 27.71 |
| 2020-12-28 | 26.68 |
| 2020-12-24 | 23.59 |
| 2020-12-23 | 22.56 |
| 2020-12-22 | 14.32 |
| 2020-12-21 | 20.50 |
| 2020-12-18 | 19.47 |
| 2020-12-17 | 13.29 |
| 2020-12-16 | 15.35 |
| 2020-12-15 | 13.29 |
| 2020-12-14 | 12.26 |
| 2020-12-11 | 11.23 |
| 2020-12-10 | 12.26 |
| 2020-12-09 | 12.26 |
| 2020-12-08 | 11.23 |
| 2020-12-07 | 10.20 |
| 2020-12-04 | 11.23 |
| 2020-12-03 | 14.32 |
| 2020-12-02 | 15.35 |
| 2020-12-01 | 16.38 |
| 2020-11-30 | 14.32 |
| 2020-11-27 | 19.47 |
| 2020-11-26 | 20.50 |
| 2020-11-25 | 26.68 |
| 2020-11-24 | 27.71 |
| 2020-11-23 | 27.71 |
| 2020-11-20 | 20.50 |
| 2020-11-19 | 23.59 |
| 2020-11-18 | 23.59 |
| 2020-11-17 | 22.56 |
| 2020-11-16 | 23.59 |
| 2020-11-13 | 23.59 |
| 2020-11-12 | 26.68 |
| 2020-11-11 | 24.62 |
| 2020-11-10 | 19.47 |
| 2020-11-09 | 20.50 |
| 2020-11-06 | 17.41 |
| 2020-11-05 | 17.41 |
| 2020-11-04 | 15.35 |
| 2020-11-03 | 17.41 |
| 2020-11-02 | 16.38 |
| 2020-10-30 | 16.38 |
| 2020-10-29 | 21.53 |
| 2020-10-28 | 17.41 |
| 2020-10-27 | 21.53 |
| 2020-10-23 | 25.65 |
| 2020-10-22 | 29.77 |
| 2020-10-21 | 30.80 |
| 2020-10-20 | 29.77 |
| 2020-10-19 | 27.71 |
| 2020-10-16 | 28.74 |
| 2020-10-15 | 24.62 |
| 2020-10-14 | 26.68 |
| 2020-10-12 | 21.53 |
| 2020-10-09 | 22.56 |
| 2020-10-08 | 26.68 |
| 2020-10-07 | 22.56 |
| 2020-10-06 | 22.56 |
| 2020-10-05 | 18.44 |
| 2020-09-30 | 9.17 |
| 2020-09-29 | 19.47 |
| 2020-09-28 | 18.44 |
| 2020-09-25 | 15.35 |
| 2020-09-24 | 20.50 |
| 2020-09-23 | 33.89 |
| 2020-09-22 | 22.56 |
| 2020-09-21 | 23.59 |
| 2020-09-18 | 25.65 |
| 2020-09-17 | 24.62 |
| 2020-09-16 | 20.50 |
| 2020-09-15 | 15.35 |
| 2020-09-14 | 11.23 |
| 2020-09-11 | 12.26 |
| 2020-09-10 | 11.23 |
| 2020-09-09 | 6.08 |
| 2020-09-08 | 8.14 |
| 2020-09-07 | 8.14 |
| 2020-09-04 | 7.11 |
| 2020-09-03 | 10.20 |
| 2020-09-02 | 11.23 |
| 2020-09-01 | 11.23 |
| 2020-08-31 | 8.14 |
| 2020-08-28 | 13.29 |
| 2020-08-27 | 8.14 |
| 2020-08-26 | 12.26 |
| 2020-08-25 | 12.26 |
| 2020-08-24 | 13.29 |
| 2020-08-21 | 11.23 |
| 2020-08-20 | 13.29 |
| 2020-08-19 | 16.38 |
| 2020-08-18 | 16.38 |
| 2020-08-17 | 16.38 |
| 2020-08-14 | 18.44 |
| 2020-08-13 | 18.44 |
| 2020-08-12 | 15.35 |
| 2020-08-11 | 21.53 |
| 2020-08-10 | 19.47 |
| 2020-08-07 | 22.56 |
| 2020-08-06 | 25.65 |
| 2020-08-05 | 27.71 |
| 2020-08-04 | 19.47 |
| 2020-08-03 | 23.59 |
| 2020-07-31 | 12.26 |
| 2020-07-30 | 6.08 |
| 2020-07-29 | 0.93 |
| 2020-07-28 | -3.19 |
| 2020-07-27 | -3.19 |
| 2020-07-24 | 1.96 |
| 2020-07-23 | 6.08 |
| 2020-07-22 | 1.96 |
| 2020-07-21 | 5.05 |
| 2020-07-20 | 12.26 |
| 2020-07-17 | 9.17 |
| 2020-07-16 | 9.17 |
| 2020-07-15 | 13.29 |
| 2020-07-14 | 14.32 |
| 2020-07-13 | 17.41 |
| 2020-07-10 | 16.38 |
| 2020-07-09 | 16.38 |
| 2020-07-08 | 12.26 |
| 2020-07-07 | 4.02 |
| 2020-07-06 | 5.77 |
| 2020-07-03 | -2.21 |
| 2020-07-02 | -11.19 |
| 2020-06-30 | -13.18 |
| 2020-06-29 | -13.18 |
| 2020-06-26 | -10.19 |
| 2020-06-24 | -10.19 |
| 2020-06-23 | -10.19 |
| 2020-06-22 | -5.20 |
| 2020-06-19 | -6.20 |
| 2020-06-18 | -4.20 |
| 2020-06-17 | -6.20 |
| 2020-06-16 | -6.20 |
| 2020-06-15 | 3.78 |
| 2020-06-12 | -24.16 |
| 2020-06-11 | -25.16 |
| 2020-06-10 | -24.16 |
| 2020-06-09 | -25.16 |
| 2020-06-08 | -26.16 |
| 2020-06-05 | -27.16 |
| 2020-06-04 | -29.15 |
| 2020-06-03 | -29.15 |
| 2020-06-02 | -24.16 |
| 2020-06-01 | -34.14 |
| 2020-05-29 | -35.14 |
| 2020-05-28 | -39.13 |
| 2020-05-27 | -44.12 |
| 2020-05-26 | -45.12 |
| 2020-05-25 | -45.12 |
| 2020-05-22 | -47.11 |
| 2020-05-21 | -44.12 |
| 2020-05-20 | -44.12 |
| 2020-05-19 | -44.12 |
| 2020-05-18 | -44.12 |
| 2020-05-15 | -42.12 |
| 2020-05-14 | -46.11 |
| 2020-05-13 | -44.12 |
| 2020-05-12 | -43.12 |
| 2020-05-11 | -42.12 |
| 2020-05-08 | -42.12 |
| 2020-05-07 | -42.12 |
| 2020-05-06 | -41.13 |
| 2020-05-05 | -42.12 |
| 2020-05-04 | -41.13 |
| 2020-04-29 | -40.13 |
| 2020-04-28 | -40.13 |
| 2020-04-27 | -40.13 |
| 2020-04-24 | -40.13 |
| 2020-04-23 | -40.13 |
| 2020-04-22 | -41.13 |
| 2020-04-21 | -41.13 |
| 2020-04-20 | -39.13 |
| 2020-04-17 | -39.13 |
| 2020-04-16 | -39.13 |
| 2020-04-15 | -37.13 |
| 2020-04-14 | -39.13 |
| 2020-04-09 | -40.13 |
| 2020-04-08 | -41.13 |
| 2020-04-07 | -42.12 |
| 2020-04-06 | -43.12 |
| 2020-04-03 | -43.12 |
| 2020-04-02 | -44.12 |
| 2020-04-01 | -44.12 |
| 2020-03-31 | -44.12 |
| 2020-03-30 | -45.12 |
| 2020-03-27 | -47.11 |
| 2020-03-26 | -46.11 |
| 2020-03-25 | -48.11 |
| 2020-03-24 | -51.10 |
| 2020-03-23 | -52.10 |
| 2020-03-20 | -48.11 |
| 2020-03-19 | -49.11 |
| 2020-03-18 | -46.11 |
| 2020-03-17 | -47.11 |
| 2020-03-16 | -45.12 |
| 2020-03-13 | -38.13 |
| 2020-03-12 | -35.14 |
| 2020-03-11 | -34.14 |
| 2020-03-10 | -36.14 |
| 2020-03-09 | -35.14 |
| 2020-03-06 | -33.14 |
| 2020-03-05 | -31.15 |
| 2020-03-04 | -31.15 |
| 2020-03-03 | -32.14 |
| 2020-03-02 | -35.14 |
| 2020-02-28 | -37.13 |
| 2020-02-27 | -36.14 |
| 2020-02-26 | -33.14 |
| 2020-02-25 | -34.14 |
| 2020-02-24 | -31.15 |
| 2020-02-21 | -31.15 |
| 2020-02-20 | -29.15 |
| 2020-02-19 | -30.15 |
| 2020-02-18 | -28.15 |
| 2020-02-17 | -27.16 |
| 2020-02-14 | -27.16 |
| 2020-02-13 | -28.15 |
| 2020-02-12 | -28.15 |
| 2020-02-11 | -28.15 |
| 2020-02-10 | -26.16 |
| 2020-02-07 | -26.16 |
| 2020-02-06 | -26.16 |
| 2020-02-05 | -27.16 |
| 2020-02-04 | -26.16 |
| 2020-02-03 | -26.16 |
| 2020-01-31 | -26.16 |
| 2020-01-30 | -27.16 |
| 2020-01-29 | -27.16 |
| 2020-01-24 | -22.17 |
| 2020-01-23 | -25.16 |
| 2020-01-22 | -24.16 |
| 2020-01-21 | -23.16 |
| 2020-01-20 | -22.17 |
| 2020-01-17 | -21.17 |
| 2020-01-16 | -23.16 |
| 2020-01-15 | -21.17 |
| 2020-01-14 | -21.17 |
| 2020-01-13 | -21.17 |
| 2020-01-10 | -22.17 |
| 2020-01-09 | -23.16 |
| 2020-01-08 | -23.16 |
| 2020-01-07 | -22.17 |
| 2020-01-06 | -22.17 |
| 2020-01-03 | -22.17 |
| 2020-01-02 | -21.17 |
| 2019-12-31 | -21.17 |
| 2019-12-30 | -21.17 |
| 2019-12-27 | -21.17 |
| 2019-12-24 | -21.17 |
| 2019-12-23 | -21.17 |
| 2019-12-20 | -21.17 |
| 2019-12-19 | -21.17 |
| 2019-12-18 | -21.17 |
| 2019-12-17 | -19.17 |
| 2019-12-16 | -18.17 |
| 2019-12-13 | -18.17 |
| 2019-12-12 | -19.17 |
| 2019-12-11 | -20.17 |
| 2019-12-10 | -21.17 |
| 2019-12-09 | -22.17 |
| 2019-12-06 | -24.16 |
| 2019-12-05 | -24.16 |
| 2019-12-04 | -23.16 |
| 2019-12-03 | -24.16 |
| 2019-12-02 | -24.16 |
| 2019-11-29 | -23.16 |
| 2019-11-28 | -23.16 |
| 2019-11-27 | -23.16 |
| 2019-11-26 | -23.16 |
| 2019-11-25 | -24.16 |
| 2019-11-22 | -24.16 |
| 2019-11-21 | -24.16 |
| 2019-11-20 | -22.17 |
| 2019-11-19 | -22.17 |
| 2019-11-18 | -20.17 |
| 2019-11-15 | -20.17 |
| 2019-11-14 | -21.17 |
| 2019-11-13 | -20.17 |
| 2019-11-12 | -21.17 |
| 2019-11-11 | -22.17 |
| 2019-11-08 | -21.17 |
| 2019-11-07 | -20.17 |
| 2019-11-06 | -20.17 |
| 2019-11-05 | -22.17 |
| 2019-11-04 | -21.17 |
| 2019-11-01 | -21.17 |
| 2019-10-31 | -18.17 |
| 2019-10-30 | -17.18 |
| 2019-10-29 | -18.17 |
| 2019-10-28 | -17.18 |
| 2019-10-25 | -18.17 |
| 2019-10-24 | -18.17 |
| 2019-10-23 | -20.17 |
| 2019-10-22 | -19.17 |
| 2019-10-21 | -21.17 |
| 2019-10-18 | -18.17 |
| 2019-10-17 | -17.18 |
| 2019-10-16 | -16.18 |
| 2019-10-15 | -14.18 |
| 2019-10-14 | -12.19 |
| 2019-10-11 | -14.18 |
| 2019-10-10 | -11.19 |
| 2019-10-09 | -17.18 |
| 2019-10-08 | -19.17 |
| 2019-10-04 | -20.17 |
| 2019-10-03 | -25.16 |
| 2019-10-02 | -24.16 |
| 2019-09-30 | -24.16 |
| 2019-09-27 | -25.16 |
| 2019-09-26 | -23.16 |
| 2019-09-25 | -22.17 |
| 2019-09-24 | -21.17 |
| 2019-09-23 | -21.17 |
| 2019-09-20 | -20.17 |
| 2019-09-19 | -19.17 |
| 2019-09-18 | -18.17 |
| 2019-09-17 | -18.17 |
| 2019-09-16 | -17.18 |
| 2019-09-13 | -18.17 |
| 2019-09-12 | -19.17 |
| 2019-09-11 | -21.17 |
| 2019-09-10 | -21.17 |
| 2019-09-09 | -24.16 |
| 2019-09-06 | -23.16 |
| 2019-09-05 | -23.16 |
| 2019-09-04 | -23.16 |
| 2019-09-03 | -24.16 |
| 2019-09-02 | -22.17 |
| 2019-08-30 | -26.16 |
| 2019-08-29 | -27.16 |
| 2019-08-28 | -25.16 |
| 2019-08-27 | -25.16 |
| 2019-08-26 | -24.16 |
| 2019-08-23 | -23.16 |
| 2019-08-22 | -22.17 |
| 2019-08-21 | -22.17 |
| 2019-08-20 | -22.17 |
| 2019-08-19 | -21.17 |
| 2019-08-16 | -23.16 |
| 2019-08-15 | -24.16 |
| 2019-08-14 | -23.16 |
| 2019-08-13 | -25.16 |
| 2019-08-12 | -24.16 |
| 2019-08-09 | -25.16 |
| 2019-08-08 | -25.16 |
| 2019-08-07 | -27.16 |
| 2019-08-06 | -28.15 |
| 2019-08-05 | -28.15 |
| 2019-08-02 | -26.16 |
| 2019-08-01 | -23.16 |
| 2019-07-31 | -24.16 |
| 2019-07-30 | -23.16 |
| 2019-07-29 | -23.16 |
| 2019-07-26 | -22.17 |
| 2019-07-25 | -22.17 |
| 2019-07-24 | -22.17 |
| 2019-07-23 | -21.17 |
| 2019-07-22 | -23.16 |
| 2019-07-19 | -21.17 |
| 2019-07-18 | -22.17 |
| 2019-07-17 | -21.17 |
| 2019-07-16 | -21.17 |
| 2019-07-15 | -21.17 |
| 2019-07-12 | -20.17 |
| 2019-07-11 | -21.17 |
| 2019-07-10 | -20.17 |
| 2019-07-09 | -22.17 |
| 2019-07-08 | -21.17 |
| 2019-07-05 | -20.17 |
| 2019-07-04 | -20.17 |
| 2019-07-03 | -19.17 |
| 2019-07-02 | -17.48 |
| 2019-06-28 | -19.42 |
| 2019-06-27 | -22.33 |
| 2019-06-26 | -23.30 |
| 2019-06-25 | -24.27 |
| 2019-06-24 | -23.30 |
| 2019-06-21 | -25.24 |
| 2019-06-20 | -22.33 |
| 2019-06-19 | -24.27 |
| 2019-06-18 | -25.24 |
| 2019-06-17 | -25.24 |
| 2019-06-14 | -25.24 |
| 2019-06-13 | -25.24 |
| 2019-06-12 | -24.27 |
| 2019-06-11 | -24.27 |
| 2019-06-10 | -23.30 |
| 2019-06-06 | -24.27 |
| 2019-06-05 | -24.27 |
| 2019-06-04 | -26.21 |
| 2019-06-03 | -25.24 |
| 2019-05-31 | -25.24 |
| 2019-05-30 | -24.27 |
| 2019-05-29 | -24.27 |
| 2019-05-28 | -26.21 |
| 2019-05-27 | -23.30 |
| 2019-05-24 | -24.27 |
| 2019-05-23 | -24.27 |
| 2019-05-22 | -23.30 |
| 2019-05-21 | -20.39 |
| 2019-05-20 | -25.24 |
| 2019-05-17 | -23.30 |
| 2019-05-16 | -23.30 |
| 2019-05-15 | -22.33 |
| 2019-05-14 | -22.33 |
| 2019-05-10 | -20.39 |
| 2019-05-09 | -20.39 |
| 2019-05-08 | -19.42 |
| 2019-05-07 | -18.45 |
| 2019-05-06 | -15.53 |
| 2019-05-03 | -13.59 |
| 2019-05-02 | -13.59 |
| 2019-04-30 | -12.62 |
| 2019-04-29 | -11.65 |
| 2019-04-26 | -11.65 |
| 2019-04-25 | -11.65 |
| 2019-04-24 | -10.68 |
| 2019-04-23 | -10.68 |
| 2019-04-18 | -9.71 |
| 2019-04-17 | -9.71 |
| 2019-04-16 | -8.74 |
| 2019-04-15 | -10.68 |
| 2019-04-12 | -9.71 |
| 2019-04-11 | -9.71 |
| 2019-04-10 | -8.74 |
| 2019-04-09 | -8.74 |
| 2019-04-08 | -7.77 |
| 2019-04-04 | -7.77 |
| 2019-04-03 | -8.74 |
| 2019-04-02 | -9.71 |
| 2019-04-01 | -9.71 |
| 2019-03-29 | -9.71 |
| 2019-03-28 | -7.77 |
| 2019-03-27 | -2.91 |
| 2019-03-26 | -4.85 |
| 2019-03-25 | -3.88 |
| 2019-03-22 | -1.94 |
| 2019-03-21 | -1.94 |
| 2019-03-20 | -0.97 |
| 2019-03-19 | 0.00 |
| 2019-03-18 | 0.97 |
| 2019-03-15 | -0.97 |
| 2019-03-14 | 0.00 |
| 2019-03-13 | -1.94 |
| 2019-03-12 | -1.94 |
| 2019-03-11 | -2.91 |
| 2019-03-08 | 0.00 |
| 2019-03-07 | 2.91 |
| 2019-03-06 | 3.88 |
| 2019-03-05 | 4.85 |
| 2019-03-04 | 3.88 |
| 2019-03-01 | 3.88 |
| 2019-02-28 | 1.94 |
| 2019-02-27 | 2.91 |
| 2019-02-26 | 5.83 |
| 2019-02-25 | 6.80 |
| 2019-02-22 | 4.85 |
| 2019-02-21 | 3.88 |
| 2019-02-20 | 3.88 |
| 2019-02-19 | 1.94 |
| 2019-02-18 | 5.83 |
| 2019-02-15 | 3.88 |
| 2019-02-14 | 8.74 |
| 2019-02-13 | 2.91 |
| 2019-02-12 | 5.83 |
| 2019-02-11 | -2.91 |
| 2019-02-08 | -3.88 |
| 2019-02-04 | -3.88 |
| 2019-02-01 | -4.85 |
| 2019-01-31 | -5.83 |
| 2019-01-30 | -10.68 |
| 2019-01-29 | -9.71 |
| 2019-01-28 | -7.77 |
| 2019-01-25 | -6.80 |
| 2019-01-24 | -6.80 |
| 2019-01-23 | -8.74 |
| 2019-01-22 | -5.83 |
| 2019-01-21 | -5.83 |
| 2019-01-18 | -7.77 |
| 2019-01-17 | -7.77 |
| 2019-01-16 | -10.68 |
| 2019-01-15 | -11.65 |
| 2019-01-14 | -12.62 |
| 2019-01-11 | -10.68 |
| 2019-01-10 | -9.71 |
| 2019-01-09 | -7.77 |
| 2019-01-08 | -11.65 |
| 2019-01-07 | -10.68 |
| 2019-01-04 | -13.59 |
| 2019-01-03 | -10.68 |
| 2019-01-02 | -10.68 |
| 2018-12-31 | -8.74 |
| 2018-12-28 | -9.71 |
| 2018-12-27 | -9.71 |
| 2018-12-24 | -9.71 |
| 2018-12-21 | -9.71 |
| 2018-12-20 | -8.74 |
| 2018-12-19 | -3.88 |
| 2018-12-18 | -1.94 |
| 2018-12-17 | -1.94 |
| 2018-12-14 | -0.97 |
| 2018-12-13 | 0.00 |
| 2018-12-12 | -0.97 |
| 2018-12-11 | -1.94 |
| 2018-12-10 | -0.97 |
| 2018-12-07 | 0.97 |
| 2018-12-06 | -2.91 |
| 2018-12-05 | 0.97 |
| 2018-12-04 | 1.94 |
| 2018-12-03 | -1.94 |
| 2018-11-30 | -3.88 |
| 2018-11-29 | -2.91 |
| 2018-11-28 | -1.94 |
| 2018-11-27 | -3.88 |
| 2018-11-26 | -3.88 |
| 2018-11-23 | -3.88 |
| 2018-11-22 | -3.88 |
| 2018-11-21 | -3.88 |
| 2018-11-20 | -4.85 |
| 2018-11-19 | -3.88 |
| 2018-11-16 | -2.91 |
| 2018-11-15 | -4.85 |
| 2018-11-14 | -3.88 |
| 2018-11-13 | -4.85 |
| 2018-11-12 | -5.83 |
| 2018-11-09 | -5.83 |
| 2018-11-08 | -0.97 |
| 2018-11-07 | -2.91 |
| 2018-11-06 | -2.91 |
| 2018-11-05 | -1.94 |
| 2018-11-02 | -1.94 |
| 2018-11-01 | -5.83 |
| 2018-10-31 | -6.80 |
| 2018-10-30 | -13.59 |
| 2018-10-29 | -13.59 |
| 2018-10-26 | -11.65 |
| 2018-10-25 | -11.65 |
| 2018-10-24 | -10.68 |
| 2018-10-23 | -12.62 |
| 2018-10-22 | -8.74 |
| 2018-10-19 | -12.62 |
| 2018-10-18 | -10.68 |
| 2018-10-16 | -10.68 |
| 2018-10-15 | -6.80 |
| 2018-10-12 | -4.85 |
| 2018-10-11 | -8.74 |
| 2018-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy