Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2026-01-16 | 333.07 |
| 2026-01-15 | 334.64 |
| 2026-01-14 | 330.16 |
| 2026-01-13 | 328.82 |
| 2026-01-12 | 316.96 |
| 2026-01-09 | 324.12 |
| 2026-01-08 | 320.76 |
| 2026-01-07 | 330.84 |
| 2026-01-06 | 341.58 |
| 2026-01-05 | 333.30 |
| 2026-01-02 | 329.49 |
| 2025-12-31 | 322.55 |
| 2025-12-30 | 323.45 |
| 2025-12-29 | 323.00 |
| 2025-12-24 | 323.67 |
| 2025-12-23 | 322.11 |
| 2025-12-22 | 320.54 |
| 2025-12-19 | 318.97 |
| 2025-12-18 | 311.81 |
| 2025-12-17 | 312.03 |
| 2025-12-16 | 309.57 |
| 2025-12-15 | 305.10 |
| 2025-12-12 | 309.80 |
| 2025-12-11 | 296.14 |
| 2025-12-10 | 290.33 |
| 2025-12-09 | 281.82 |
| 2025-12-08 | 277.12 |
| 2025-12-05 | 284.73 |
| 2025-12-04 | 286.30 |
| 2025-12-03 | 290.55 |
| 2025-12-02 | 286.52 |
| 2025-12-01 | 287.19 |
| 2025-11-28 | 281.60 |
| 2025-11-27 | 275.11 |
| 2025-11-26 | 268.84 |
| 2025-11-25 | 265.48 |
| 2025-11-24 | 262.80 |
| 2025-11-21 | 251.38 |
| 2025-11-20 | 258.77 |
| 2025-11-19 | 255.86 |
| 2025-11-18 | 261.01 |
| 2025-11-17 | 269.96 |
| 2025-11-14 | 271.97 |
| 2025-11-13 | 277.12 |
| 2025-11-12 | 277.79 |
| 2025-11-11 | 278.02 |
| 2025-11-10 | 272.20 |
| 2025-11-07 | 265.48 |
| 2025-11-06 | 265.03 |
| 2025-11-05 | 261.23 |
| 2025-11-04 | 262.57 |
| 2025-11-03 | 259.44 |
| 2025-10-31 | 253.17 |
| 2025-10-30 | 256.98 |
| 2025-10-28 | 242.43 |
| 2025-10-27 | 230.12 |
| 2025-10-24 | 225.64 |
| 2025-10-23 | 223.41 |
| 2025-10-22 | 223.18 |
| 2025-10-21 | 225.20 |
| 2025-10-20 | 227.66 |
| 2025-10-17 | 217.81 |
| 2025-10-16 | 234.82 |
| 2025-10-15 | 238.63 |
| 2025-10-14 | 229.23 |
| 2025-10-13 | 239.07 |
| 2025-10-10 | 238.85 |
| 2025-10-09 | 247.58 |
| 2025-10-08 | 242.43 |
| 2025-10-06 | 241.53 |
| 2025-10-03 | 241.53 |
| 2025-10-02 | 244.89 |
| 2025-09-30 | 235.04 |
| 2025-09-29 | 238.63 |
| 2025-09-26 | 228.33 |
| 2025-09-25 | 234.82 |
| 2025-09-24 | 237.73 |
| 2025-09-23 | 237.73 |
| 2025-09-22 | 237.06 |
| 2025-09-19 | 235.27 |
| 2025-09-18 | 234.82 |
| 2025-09-17 | 232.13 |
| 2025-09-16 | 240.86 |
| 2025-09-15 | 237.51 |
| 2025-09-12 | 237.73 |
| 2025-09-11 | 233.48 |
| 2025-09-10 | 232.13 |
| 2025-09-09 | 229.45 |
| 2025-09-08 | 223.63 |
| 2025-09-05 | 223.41 |
| 2025-09-04 | 220.50 |
| 2025-09-03 | 216.69 |
| 2025-09-02 | 223.18 |
| 2025-09-01 | 224.53 |
| 2025-08-29 | 220.50 |
| 2025-08-28 | 222.51 |
| 2025-08-27 | 223.41 |
| 2025-08-26 | 228.33 |
| 2025-08-25 | 226.54 |
| 2025-08-22 | 230.79 |
| 2025-08-21 | 220.50 |
| 2025-08-20 | 217.81 |
| 2025-08-19 | 217.59 |
| 2025-08-18 | 212.44 |
| 2025-08-15 | 229.90 |
| 2025-08-14 | 236.61 |
| 2025-08-13 | 236.83 |
| 2025-08-12 | 236.16 |
| 2025-08-11 | 229.90 |
| 2025-08-08 | 225.87 |
| 2025-08-07 | 226.32 |
| 2025-08-06 | 217.59 |
| 2025-08-05 | 218.58 |
| 2025-08-04 | 215.46 |
| 2025-08-01 | 214.13 |
| 2025-07-31 | 215.69 |
| 2025-07-30 | 219.24 |
| 2025-07-29 | 213.46 |
| 2025-07-28 | 215.91 |
| 2025-07-25 | 216.80 |
| 2025-07-24 | 219.02 |
| 2025-07-23 | 213.02 |
| 2025-07-22 | 215.02 |
| 2025-07-21 | 214.13 |
| 2025-07-18 | 218.58 |
| 2025-07-17 | 216.13 |
| 2025-07-16 | 210.35 |
| 2025-07-15 | 211.24 |
| 2025-07-14 | 205.90 |
| 2025-07-11 | 204.13 |
| 2025-07-10 | 206.57 |
| 2025-07-09 | 199.01 |
| 2025-07-08 | 193.68 |
| 2025-07-07 | 193.68 |
| 2025-07-04 | 189.68 |
| 2025-07-03 | 189.23 |
| 2025-07-02 | 192.34 |
| 2025-06-30 | 191.01 |
| 2025-06-27 | 188.79 |
| 2025-06-26 | 186.34 |
| 2025-06-25 | 185.23 |
| 2025-06-24 | 183.45 |
| 2025-06-23 | 177.45 |
| 2025-06-20 | 180.12 |
| 2025-06-19 | 171.00 |
| 2025-06-18 | 175.45 |
| 2025-06-17 | 178.12 |
| 2025-06-16 | 178.34 |
| 2025-06-13 | 168.78 |
| 2025-06-12 | 172.78 |
| 2025-06-11 | 174.34 |
| 2025-06-10 | 175.23 |
| 2025-06-09 | 178.78 |
| 2025-06-06 | 171.45 |
| 2025-06-05 | 171.45 |
| 2025-06-04 | 171.89 |
| 2025-06-03 | 165.22 |
| 2025-06-02 | 170.33 |
| 2025-05-30 | 173.00 |
| 2025-05-29 | 171.22 |
| 2025-05-28 | 171.22 |
| 2025-05-27 | 170.78 |
| 2025-05-26 | 169.45 |
| 2025-05-23 | 173.22 |
| 2025-05-22 | 171.00 |
| 2025-05-21 | 171.22 |
| 2025-05-20 | 167.89 |
| 2025-05-19 | 166.78 |
| 2025-05-16 | 164.55 |
| 2025-05-15 | 162.33 |
| 2025-05-14 | 165.22 |
| 2025-05-13 | 165.00 |
| 2025-05-12 | 156.77 |
| 2025-05-09 | 146.55 |
| 2025-05-08 | 141.88 |
| 2025-05-07 | 144.55 |
| 2025-05-06 | 146.77 |
| 2025-05-02 | 152.55 |
| 2025-04-30 | 150.77 |
| 2025-04-29 | 151.88 |
| 2025-04-28 | 144.32 |
| 2025-04-25 | 147.88 |
| 2025-04-24 | 145.21 |
| 2025-04-23 | 145.21 |
| 2025-04-22 | 134.32 |
| 2025-04-17 | 130.98 |
| 2025-04-16 | 129.87 |
| 2025-04-15 | 127.43 |
| 2025-04-14 | 121.20 |
| 2025-04-11 | 107.64 |
| 2025-04-10 | 110.98 |
| 2025-04-09 | 97.86 |
| 2025-04-08 | 103.20 |
| 2025-04-07 | 103.42 |
| 2025-04-03 | 142.32 |
| 2025-04-02 | 155.66 |
| 2025-04-01 | 155.88 |
| 2025-03-31 | 154.11 |
| 2025-03-28 | 160.55 |
| 2025-03-27 | 157.88 |
| 2025-03-26 | 163.67 |
| 2025-03-25 | 157.29 |
| 2025-03-24 | 157.94 |
| 2025-03-21 | 156.63 |
| 2025-03-20 | 160.12 |
| 2025-03-19 | 163.83 |
| 2025-03-18 | 157.07 |
| 2025-03-17 | 157.94 |
| 2025-03-14 | 153.36 |
| 2025-03-13 | 152.70 |
| 2025-03-12 | 147.68 |
| 2025-03-11 | 152.05 |
| 2025-03-10 | 166.45 |
| 2025-03-07 | 167.11 |
| 2025-03-06 | 172.78 |
| 2025-03-05 | 172.78 |
| 2025-03-04 | 171.47 |
| 2025-03-03 | 170.60 |
| 2025-02-28 | 167.11 |
| 2025-02-27 | 166.23 |
| 2025-02-26 | 161.65 |
| 2025-02-25 | 153.14 |
| 2025-02-24 | 148.99 |
| 2025-02-21 | 153.14 |
| 2025-02-20 | 142.45 |
| 2025-02-19 | 142.23 |
| 2025-02-18 | 140.05 |
| 2025-02-17 | 139.61 |
| 2025-02-14 | 136.12 |
| 2025-02-13 | 136.34 |
| 2025-02-12 | 137.86 |
| 2025-02-11 | 131.32 |
| 2025-02-10 | 132.41 |
| 2025-02-07 | 133.50 |
| 2025-02-06 | 128.04 |
| 2025-02-05 | 126.08 |
| 2025-02-04 | 124.77 |
| 2025-02-03 | 124.33 |
| 2025-01-28 | 124.55 |
| 2025-01-27 | 124.99 |
| 2025-01-24 | 126.52 |
| 2025-01-23 | 123.24 |
| 2025-01-22 | 124.77 |
| 2025-01-21 | 123.46 |
| 2025-01-20 | 123.68 |
| 2025-01-17 | 122.59 |
| 2025-01-16 | 119.31 |
| 2025-01-15 | 113.64 |
| 2025-01-14 | 112.55 |
| 2025-01-13 | 111.57 |
| 2025-01-10 | 111.57 |
| 2025-01-09 | 109.17 |
| 2025-01-08 | 107.75 |
| 2025-01-07 | 111.68 |
| 2025-01-06 | 109.60 |
| 2025-01-03 | 106.22 |
| 2025-01-02 | 109.60 |
| 2024-12-31 | 108.51 |
| 2024-12-30 | 107.42 |
| 2024-12-27 | 109.93 |
| 2024-12-24 | 109.39 |
| 2024-12-23 | 108.62 |
| 2024-12-20 | 106.11 |
| 2024-12-19 | 110.80 |
| 2024-12-18 | 114.30 |
| 2024-12-17 | 112.55 |
| 2024-12-16 | 113.97 |
| 2024-12-13 | 113.53 |
| 2024-12-12 | 113.97 |
| 2024-12-11 | 113.53 |
| 2024-12-10 | 111.57 |
| 2024-12-09 | 111.68 |
| 2024-12-06 | 111.57 |
| 2024-12-05 | 109.06 |
| 2024-12-04 | 109.60 |
| 2024-12-03 | 111.24 |
| 2024-12-02 | 108.62 |
| 2024-11-29 | 110.69 |
| 2024-11-28 | 109.17 |
| 2024-11-27 | 104.69 |
| 2024-11-26 | 104.26 |
| 2024-11-25 | 101.53 |
| 2024-11-22 | 104.91 |
| 2024-11-21 | 103.71 |
| 2024-11-20 | 105.13 |
| 2024-11-19 | 104.04 |
| 2024-11-18 | 102.95 |
| 2024-11-15 | 101.20 |
| 2024-11-14 | 102.95 |
| 2024-11-13 | 100.00 |
| 2024-11-12 | 102.95 |
| 2024-11-11 | 103.06 |
| 2024-11-08 | 105.13 |
| 2024-11-07 | 106.98 |
| 2024-11-06 | 104.91 |
| 2024-11-05 | 101.42 |
| 2024-11-04 | 99.24 |
| 2024-11-01 | 97.49 |
| 2024-10-31 | 98.58 |
| 2024-10-30 | 98.04 |
| 2024-10-29 | 92.36 |
| 2024-10-28 | 88.33 |
| 2024-10-25 | 88.65 |
| 2024-10-24 | 86.14 |
| 2024-10-23 | 86.14 |
| 2024-10-22 | 83.74 |
| 2024-10-21 | 85.16 |
| 2024-10-18 | 84.62 |
| 2024-10-17 | 82.22 |
| 2024-10-16 | 81.56 |
| 2024-10-15 | 83.31 |
| 2024-10-14 | 84.62 |
| 2024-10-10 | 83.20 |
| 2024-10-09 | 81.78 |
| 2024-10-08 | 82.54 |
| 2024-10-07 | 83.74 |
| 2024-10-04 | 79.38 |
| 2024-10-03 | 75.45 |
| 2024-10-02 | 77.85 |
| 2024-09-30 | 82.33 |
| 2024-09-27 | 81.34 |
| 2024-09-26 | 77.96 |
| 2024-09-25 | 76.22 |
| 2024-09-24 | 75.02 |
| 2024-09-23 | 71.20 |
| 2024-09-20 | 73.60 |
| 2024-09-19 | 75.34 |
| 2024-09-17 | 71.52 |
| 2024-09-16 | 69.89 |
| 2024-09-13 | 70.76 |
| 2024-09-12 | 69.78 |
| 2024-09-11 | 67.92 |
| 2024-09-10 | 70.00 |
| 2024-09-09 | 68.14 |
| 2024-09-05 | 68.80 |
| 2024-09-04 | 67.27 |
| 2024-09-03 | 71.41 |
| 2024-09-02 | 73.49 |
| 2024-08-30 | 73.71 |
| 2024-08-29 | 73.05 |
| 2024-08-28 | 73.05 |
| 2024-08-27 | 71.96 |
| 2024-08-26 | 70.11 |
| 2024-08-23 | 69.45 |
| 2024-08-22 | 67.27 |
| 2024-08-21 | 64.98 |
| 2024-08-20 | 67.81 |
| 2024-08-19 | 66.94 |
| 2024-08-16 | 67.16 |
| 2024-08-15 | 61.05 |
| 2024-08-14 | 58.87 |
| 2024-08-13 | 58.76 |
| 2024-08-12 | 56.68 |
| 2024-08-09 | 53.85 |
| 2024-08-08 | 49.70 |
| 2024-08-07 | 51.45 |
| 2024-08-06 | 50.03 |
| 2024-08-05 | 45.92 |
| 2024-08-02 | 56.72 |
| 2024-08-01 | 64.28 |
| 2024-07-31 | 68.93 |
| 2024-07-30 | 66.12 |
| 2024-07-29 | 58.34 |
| 2024-07-26 | 56.18 |
| 2024-07-25 | 53.05 |
| 2024-07-24 | 55.54 |
| 2024-07-23 | 57.91 |
| 2024-07-22 | 58.67 |
| 2024-07-19 | 56.29 |
| 2024-07-18 | 61.69 |
| 2024-07-17 | 58.78 |
| 2024-07-16 | 58.02 |
| 2024-07-15 | 57.59 |
| 2024-07-12 | 57.59 |
| 2024-07-11 | 55.75 |
| 2024-07-10 | 53.16 |
| 2024-07-09 | 53.70 |
| 2024-07-08 | 54.89 |
| 2024-07-05 | 56.72 |
| 2024-07-04 | 56.83 |
| 2024-07-03 | 54.13 |
| 2024-07-02 | 54.13 |
| 2024-06-28 | 53.59 |
| 2024-06-27 | 54.24 |
| 2024-06-26 | 55.21 |
| 2024-06-25 | 56.72 |
| 2024-06-24 | 55.21 |
| 2024-06-21 | 54.02 |
| 2024-06-20 | 54.89 |
| 2024-06-19 | 55.97 |
| 2024-06-18 | 54.89 |
| 2024-06-17 | 55.00 |
| 2024-06-14 | 55.86 |
| 2024-06-13 | 59.42 |
| 2024-06-12 | 58.56 |
| 2024-06-11 | 60.07 |
| 2024-06-07 | 60.07 |
| 2024-06-06 | 60.07 |
| 2024-06-05 | 58.13 |
| 2024-06-04 | 63.96 |
| 2024-06-03 | 67.96 |
| 2024-05-31 | 66.55 |
| 2024-05-30 | 64.39 |
| 2024-05-29 | 65.26 |
| 2024-05-28 | 66.98 |
| 2024-05-27 | 65.36 |
| 2024-05-24 | 64.50 |
| 2024-05-23 | 64.18 |
| 2024-05-22 | 66.01 |
| 2024-05-21 | 64.50 |
| 2024-05-20 | 67.09 |
| 2024-05-17 | 67.20 |
| 2024-05-16 | 65.80 |
| 2024-05-14 | 64.28 |
| 2024-05-13 | 64.18 |
| 2024-05-10 | 61.48 |
| 2024-05-09 | 58.88 |
| 2024-05-08 | 58.56 |
| 2024-05-07 | 59.21 |
| 2024-05-06 | 61.15 |
| 2024-05-03 | 59.86 |
| 2024-05-02 | 55.43 |
| 2024-04-30 | 46.68 |
| 2024-04-29 | 45.92 |
| 2024-04-26 | 45.81 |
| 2024-04-25 | 44.30 |
| 2024-04-24 | 42.68 |
| 2024-04-23 | 41.49 |
| 2024-04-22 | 38.36 |
| 2024-04-19 | 37.28 |
| 2024-04-18 | 39.33 |
| 2024-04-17 | 35.77 |
| 2024-04-16 | 36.85 |
| 2024-04-15 | 40.63 |
| 2024-04-12 | 42.14 |
| 2024-04-11 | 44.30 |
| 2024-04-10 | 45.49 |
| 2024-04-09 | 47.43 |
| 2024-04-08 | 47.65 |
| 2024-04-05 | 48.08 |
| 2024-04-03 | 44.73 |
| 2024-04-02 | 43.87 |
| 2024-03-28 | 44.73 |
| 2024-03-27 | 47.11 |
| 2024-03-26 | 44.73 |
| 2024-03-25 | 42.03 |
| 2024-03-22 | 42.79 |
| 2024-03-21 | 42.57 |
| 2024-03-20 | 40.63 |
| 2024-03-19 | 38.47 |
| 2024-03-18 | 40.09 |
| 2024-03-15 | 39.23 |
| 2024-03-14 | 39.87 |
| 2024-03-13 | 43.55 |
| 2024-03-12 | 43.98 |
| 2024-03-11 | 41.49 |
| 2024-03-08 | 42.68 |
| 2024-03-07 | 43.11 |
| 2024-03-06 | 42.68 |
| 2024-03-05 | 40.97 |
| 2024-03-04 | 44.13 |
| 2024-03-01 | 38.02 |
| 2024-02-29 | 34.65 |
| 2024-02-28 | 34.23 |
| 2024-02-27 | 33.49 |
| 2024-02-26 | 33.60 |
| 2024-02-23 | 31.60 |
| 2024-02-22 | 26.96 |
| 2024-02-21 | 25.27 |
| 2024-02-20 | 24.43 |
| 2024-02-19 | 23.90 |
| 2024-02-16 | 23.17 |
| 2024-02-15 | 20.32 |
| 2024-02-14 | 20.32 |
| 2024-02-09 | 21.59 |
| 2024-02-08 | 23.90 |
| 2024-02-07 | 23.90 |
| 2024-02-06 | 24.33 |
| 2024-02-05 | 24.33 |
| 2024-02-02 | 25.59 |
| 2024-02-01 | 23.48 |
| 2024-01-31 | 24.33 |
| 2024-01-30 | 25.38 |
| 2024-01-29 | 26.01 |
| 2024-01-26 | 24.64 |
| 2024-01-25 | 26.43 |
| 2024-01-24 | 29.17 |
| 2024-01-23 | 22.22 |
| 2024-01-22 | 19.58 |
| 2024-01-19 | 19.80 |
| 2024-01-18 | 20.53 |
| 2024-01-17 | 20.85 |
| 2024-01-16 | 25.80 |
| 2024-01-15 | 29.70 |
| 2024-01-12 | 30.65 |
| 2024-01-11 | 33.07 |
| 2024-01-10 | 32.02 |
| 2024-01-09 | 35.39 |
| 2024-01-08 | 35.18 |
| 2024-01-05 | 34.44 |
| 2024-01-04 | 35.07 |
| 2024-01-03 | 37.50 |
| 2024-01-02 | 39.08 |
| 2023-12-29 | 37.71 |
| 2023-12-28 | 39.29 |
| 2023-12-27 | 36.55 |
| 2023-12-22 | 35.07 |
| 2023-12-21 | 36.23 |
| 2023-12-20 | 38.23 |
| 2023-12-19 | 33.39 |
| 2023-12-18 | 32.86 |
| 2023-12-15 | 36.97 |
| 2023-12-14 | 32.75 |
| 2023-12-13 | 31.17 |
| 2023-12-12 | 32.02 |
| 2023-12-11 | 35.49 |
| 2023-12-08 | 35.07 |
| 2023-12-07 | 35.60 |
| 2023-12-06 | 34.86 |
| 2023-12-05 | 33.70 |
| 2023-12-04 | 34.76 |
| 2023-12-01 | 35.70 |
| 2023-11-30 | 33.91 |
| 2023-11-29 | 36.02 |
| 2023-11-28 | 37.60 |
| 2023-11-27 | 37.39 |
| 2023-11-24 | 36.02 |
| 2023-11-23 | 35.39 |
| 2023-11-22 | 35.28 |
| 2023-11-21 | 35.18 |
| 2023-11-20 | 35.92 |
| 2023-11-17 | 29.17 |
| 2023-11-16 | 28.96 |
| 2023-11-15 | 29.17 |
| 2023-11-14 | 26.43 |
| 2023-11-13 | 24.75 |
| 2023-11-10 | 25.27 |
| 2023-11-09 | 24.54 |
| 2023-11-08 | 25.48 |
| 2023-11-07 | 27.70 |
| 2023-11-06 | 26.96 |
| 2023-11-03 | 25.91 |
| 2023-11-02 | 23.90 |
| 2023-11-01 | 26.75 |
| 2023-10-31 | 23.90 |
| 2023-10-30 | 22.64 |
| 2023-10-27 | 24.96 |
| 2023-10-26 | 25.91 |
| 2023-10-25 | 42.03 |
| 2023-10-24 | 42.45 |
| 2023-10-20 | 45.40 |
| 2023-10-19 | 46.35 |
| 2023-10-18 | 49.82 |
| 2023-10-17 | 49.82 |
| 2023-10-16 | 50.24 |
| 2023-10-13 | 51.40 |
| 2023-10-12 | 52.46 |
| 2023-10-11 | 53.41 |
| 2023-10-10 | 51.82 |
| 2023-10-09 | 50.35 |
| 2023-10-06 | 51.82 |
| 2023-10-05 | 49.40 |
| 2023-10-04 | 48.35 |
| 2023-10-03 | 50.14 |
| 2023-09-29 | 52.25 |
| 2023-09-28 | 48.77 |
| 2023-09-27 | 52.25 |
| 2023-09-26 | 49.51 |
| 2023-09-25 | 52.25 |
| 2023-09-22 | 51.09 |
| 2023-09-21 | 51.51 |
| 2023-09-20 | 52.04 |
| 2023-09-19 | 50.67 |
| 2023-09-18 | 52.04 |
| 2023-09-15 | 51.30 |
| 2023-09-14 | 48.45 |
| 2023-09-13 | 48.35 |
| 2023-09-12 | 47.93 |
| 2023-09-11 | 47.93 |
| 2023-09-07 | 44.77 |
| 2023-09-06 | 45.82 |
| 2023-09-05 | 45.61 |
| 2023-09-04 | 49.82 |
| 2023-08-31 | 51.19 |
| 2023-08-30 | 52.46 |
| 2023-08-29 | 49.51 |
| 2023-08-28 | 48.56 |
| 2023-08-25 | 48.87 |
| 2023-08-24 | 50.46 |
| 2023-08-23 | 50.03 |
| 2023-08-22 | 51.09 |
| 2023-08-21 | 51.19 |
| 2023-08-18 | 52.67 |
| 2023-08-17 | 54.35 |
| 2023-08-16 | 53.51 |
| 2023-08-15 | 54.88 |
| 2023-08-14 | 57.20 |
| 2023-08-11 | 57.30 |
| 2023-08-10 | 56.88 |
| 2023-08-09 | 55.83 |
| 2023-08-08 | 53.89 |
| 2023-08-07 | 53.68 |
| 2023-08-04 | 54.73 |
| 2023-08-03 | 50.54 |
| 2023-08-02 | 52.74 |
| 2023-08-01 | 56.09 |
| 2023-07-31 | 55.46 |
| 2023-07-28 | 55.99 |
| 2023-07-27 | 50.12 |
| 2023-07-26 | 50.86 |
| 2023-07-25 | 50.33 |
| 2023-07-24 | 48.97 |
| 2023-07-21 | 51.38 |
| 2023-07-20 | 50.33 |
| 2023-07-19 | 47.72 |
| 2023-07-18 | 47.30 |
| 2023-07-14 | 46.46 |
| 2023-07-13 | 45.10 |
| 2023-07-12 | 42.27 |
| 2023-07-11 | 39.24 |
| 2023-07-10 | 41.02 |
| 2023-07-07 | 39.34 |
| 2023-07-06 | 39.34 |
| 2023-07-05 | 42.90 |
| 2023-07-04 | 44.05 |
| 2023-07-03 | 43.63 |
| 2023-06-30 | 41.12 |
| 2023-06-29 | 38.92 |
| 2023-06-28 | 40.60 |
| 2023-06-27 | 38.40 |
| 2023-06-26 | 36.62 |
| 2023-06-23 | 36.51 |
| 2023-06-21 | 43.11 |
| 2023-06-20 | 43.84 |
| 2023-06-19 | 42.06 |
| 2023-06-16 | 41.54 |
| 2023-06-15 | 38.40 |
| 2023-06-14 | 37.98 |
| 2023-06-13 | 36.72 |
| 2023-06-12 | 37.67 |
| 2023-06-09 | 37.77 |
| 2023-06-08 | 38.50 |
| 2023-06-07 | 36.72 |
| 2023-06-06 | 35.47 |
| 2023-06-05 | 35.26 |
| 2023-06-02 | 33.69 |
| 2023-06-01 | 29.29 |
| 2023-05-31 | 28.56 |
| 2023-05-30 | 30.55 |
| 2023-05-29 | 29.29 |
| 2023-05-25 | 28.45 |
| 2023-05-24 | 31.38 |
| 2023-05-23 | 33.48 |
| 2023-05-22 | 31.28 |
| 2023-05-19 | 30.02 |
| 2023-05-18 | 28.87 |
| 2023-05-17 | 26.78 |
| 2023-05-16 | 27.09 |
| 2023-05-15 | 27.20 |
| 2023-05-12 | 27.41 |
| 2023-05-11 | 27.30 |
| 2023-05-10 | 25.21 |
| 2023-05-09 | 26.15 |
| 2023-05-08 | 28.03 |
| 2023-05-05 | 25.63 |
| 2023-05-04 | 26.67 |
| 2023-05-03 | 27.41 |
| 2023-05-02 | 28.98 |
| 2023-04-28 | 29.08 |
| 2023-04-27 | 29.71 |
| 2023-04-26 | 26.78 |
| 2023-04-25 | 27.82 |
| 2023-04-24 | 30.13 |
| 2023-04-21 | 30.44 |
| 2023-04-20 | 33.79 |
| 2023-04-19 | 32.54 |
| 2023-04-18 | 31.38 |
| 2023-04-17 | 32.01 |
| 2023-04-14 | 28.66 |
| 2023-04-13 | 26.99 |
| 2023-04-12 | 26.78 |
| 2023-04-11 | 27.09 |
| 2023-04-06 | 25.63 |
| 2023-04-04 | 28.56 |
| 2023-04-03 | 25.63 |
| 2023-03-31 | 24.37 |
| 2023-03-30 | 22.59 |
| 2023-03-29 | 22.38 |
| 2023-03-28 | 21.33 |
| 2023-03-27 | 19.66 |
| 2023-03-24 | 26.99 |
| 2023-03-23 | 30.55 |
| 2023-03-22 | 29.71 |
| 2023-03-21 | 25.10 |
| 2023-03-20 | 22.28 |
| 2023-03-17 | 31.91 |
| 2023-03-16 | 32.22 |
| 2023-03-15 | 39.76 |
| 2023-03-14 | 36.93 |
| 2023-03-13 | 47.61 |
| 2023-03-10 | 47.30 |
| 2023-03-09 | 52.84 |
| 2023-03-08 | 52.84 |
| 2023-03-07 | 56.09 |
| 2023-03-06 | 55.67 |
| 2023-03-03 | 55.04 |
| 2023-03-02 | 54.21 |
| 2023-03-01 | 56.40 |
| 2023-02-28 | 54.21 |
| 2023-02-27 | 51.80 |
| 2023-02-24 | 49.91 |
| 2023-02-23 | 49.18 |
| 2023-02-22 | 50.33 |
| 2023-02-21 | 48.56 |
| 2023-02-20 | 48.66 |
| 2023-02-17 | 45.77 |
| 2023-02-16 | 44.02 |
| 2023-02-15 | 40.21 |
| 2023-02-14 | 42.78 |
| 2023-02-13 | 42.06 |
| 2023-02-10 | 40.31 |
| 2023-02-09 | 34.64 |
| 2023-02-08 | 33.51 |
| 2023-02-07 | 30.93 |
| 2023-02-06 | 31.24 |
| 2023-02-03 | 32.16 |
| 2023-02-02 | 35.05 |
| 2023-02-01 | 36.80 |
| 2023-01-31 | 35.46 |
| 2023-01-30 | 39.18 |
| 2023-01-27 | 41.96 |
| 2023-01-26 | 40.82 |
| 2023-01-20 | 39.38 |
| 2023-01-19 | 38.04 |
| 2023-01-18 | 39.28 |
| 2023-01-17 | 37.73 |
| 2023-01-16 | 38.76 |
| 2023-01-13 | 37.22 |
| 2023-01-12 | 34.43 |
| 2023-01-11 | 34.23 |
| 2023-01-10 | 33.51 |
| 2023-01-09 | 34.64 |
| 2023-01-06 | 32.58 |
| 2023-01-05 | 26.91 |
| 2023-01-04 | 23.71 |
| 2023-01-03 | 21.44 |
| 2022-12-30 | 21.03 |
| 2022-12-29 | 20.52 |
| 2022-12-28 | 21.44 |
| 2022-12-23 | 20.00 |
| 2022-12-22 | 21.13 |
| 2022-12-21 | 20.62 |
| 2022-12-20 | 19.38 |
| 2022-12-19 | 19.48 |
| 2022-12-16 | 18.35 |
| 2022-12-15 | 18.35 |
| 2022-12-14 | 20.00 |
| 2022-12-13 | 18.45 |
| 2022-12-12 | 17.22 |
| 2022-12-09 | 15.98 |
| 2022-12-08 | 13.92 |
| 2022-12-07 | 13.61 |
| 2022-12-06 | 14.64 |
| 2022-12-05 | 15.26 |
| 2022-12-02 | 14.33 |
| 2022-12-01 | 17.53 |
| 2022-11-30 | 17.11 |
| 2022-11-29 | 13.40 |
| 2022-11-28 | 12.16 |
| 2022-11-25 | 14.43 |
| 2022-11-24 | 13.40 |
| 2022-11-23 | 11.55 |
| 2022-11-22 | 10.72 |
| 2022-11-21 | 10.31 |
| 2022-11-18 | 10.62 |
| 2022-11-17 | 9.48 |
| 2022-11-16 | 9.69 |
| 2022-11-15 | 9.90 |
| 2022-11-14 | 7.63 |
| 2022-11-11 | 6.29 |
| 2022-11-10 | 3.40 |
| 2022-11-09 | 4.23 |
| 2022-11-08 | 2.99 |
| 2022-11-07 | 0.41 |
| 2022-11-04 | -0.82 |
| 2022-11-03 | -3.51 |
| 2022-11-02 | -1.03 |
| 2022-11-01 | -1.13 |
| 2022-10-31 | -3.20 |
| 2022-10-28 | -2.89 |
| 2022-10-27 | 0.10 |
| 2022-10-26 | 3.51 |
| 2022-10-25 | 0.82 |
| 2022-10-24 | 0.82 |
| 2022-10-21 | 1.86 |
| 2022-10-20 | 1.65 |
| 2022-10-19 | 2.27 |
| 2022-10-18 | 3.61 |
| 2022-10-17 | 0.82 |
| 2022-10-14 | 0.21 |
| 2022-10-13 | -4.12 |
| 2022-10-12 | -3.92 |
| 2022-10-11 | -0.31 |
| 2022-10-10 | 3.30 |
| 2022-10-07 | 4.33 |
| 2022-10-06 | 6.80 |
| 2022-10-05 | 7.22 |
| 2022-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy