Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-12-01 | 45.01 |
| 2025-11-28 | 43.83 |
| 2025-11-27 | 45.98 |
| 2025-11-26 | 45.44 |
| 2025-11-25 | 45.55 |
| 2025-11-24 | 45.01 |
| 2025-11-21 | 44.36 |
| 2025-11-20 | 48.13 |
| 2025-11-19 | 45.87 |
| 2025-11-18 | 46.73 |
| 2025-11-17 | 49.86 |
| 2025-11-14 | 51.91 |
| 2025-11-13 | 52.98 |
| 2025-11-12 | 50.83 |
| 2025-11-11 | 47.81 |
| 2025-11-10 | 46.63 |
| 2025-11-07 | 43.72 |
| 2025-11-06 | 42.10 |
| 2025-11-05 | 39.84 |
| 2025-11-04 | 40.70 |
| 2025-11-03 | 39.62 |
| 2025-10-31 | 38.33 |
| 2025-10-30 | 37.90 |
| 2025-10-28 | 40.27 |
| 2025-10-27 | 40.81 |
| 2025-10-24 | 42.53 |
| 2025-10-23 | 40.81 |
| 2025-10-22 | 41.46 |
| 2025-10-21 | 41.13 |
| 2025-10-20 | 41.46 |
| 2025-10-17 | 38.22 |
| 2025-10-16 | 38.76 |
| 2025-10-15 | 38.76 |
| 2025-10-14 | 39.84 |
| 2025-10-13 | 41.13 |
| 2025-10-10 | 40.70 |
| 2025-10-09 | 40.16 |
| 2025-10-08 | 37.68 |
| 2025-10-06 | 37.58 |
| 2025-10-03 | 39.30 |
| 2025-10-02 | 40.05 |
| 2025-09-30 | 42.10 |
| 2025-09-29 | 43.61 |
| 2025-09-26 | 42.21 |
| 2025-09-25 | 43.83 |
| 2025-09-24 | 43.83 |
| 2025-09-23 | 43.93 |
| 2025-09-22 | 45.33 |
| 2025-09-19 | 46.41 |
| 2025-09-18 | 46.30 |
| 2025-09-17 | 47.27 |
| 2025-09-16 | 48.35 |
| 2025-09-15 | 46.84 |
| 2025-09-12 | 47.17 |
| 2025-09-11 | 47.27 |
| 2025-09-10 | 46.63 |
| 2025-09-09 | 44.79 |
| 2025-09-08 | 43.84 |
| 2025-09-05 | 42.47 |
| 2025-09-04 | 40.67 |
| 2025-09-03 | 40.88 |
| 2025-09-02 | 43.21 |
| 2025-09-01 | 42.58 |
| 2025-08-29 | 41.10 |
| 2025-08-28 | 41.10 |
| 2025-08-27 | 41.41 |
| 2025-08-26 | 43.10 |
| 2025-08-25 | 44.48 |
| 2025-08-22 | 44.16 |
| 2025-08-21 | 43.74 |
| 2025-08-20 | 43.32 |
| 2025-08-19 | 44.16 |
| 2025-08-18 | 43.42 |
| 2025-08-15 | 43.21 |
| 2025-08-14 | 44.90 |
| 2025-08-13 | 45.53 |
| 2025-08-12 | 42.68 |
| 2025-08-11 | 42.68 |
| 2025-08-08 | 44.16 |
| 2025-08-07 | 43.74 |
| 2025-08-06 | 46.38 |
| 2025-08-05 | 48.92 |
| 2025-08-04 | 48.71 |
| 2025-08-01 | 48.18 |
| 2025-07-31 | 50.19 |
| 2025-07-30 | 53.88 |
| 2025-07-29 | 55.26 |
| 2025-07-28 | 52.51 |
| 2025-07-25 | 51.66 |
| 2025-07-24 | 52.62 |
| 2025-07-23 | 52.40 |
| 2025-07-22 | 51.03 |
| 2025-07-21 | 49.13 |
| 2025-07-18 | 47.65 |
| 2025-07-17 | 49.13 |
| 2025-07-16 | 46.27 |
| 2025-07-15 | 46.70 |
| 2025-07-14 | 46.38 |
| 2025-07-11 | 45.85 |
| 2025-07-10 | 45.32 |
| 2025-07-09 | 45.85 |
| 2025-07-08 | 45.11 |
| 2025-07-07 | 47.54 |
| 2025-07-04 | 49.66 |
| 2025-07-03 | 49.13 |
| 2025-07-02 | 48.92 |
| 2025-06-30 | 42.15 |
| 2025-06-27 | 41.73 |
| 2025-06-26 | 43.84 |
| 2025-06-25 | 44.16 |
| 2025-06-24 | 42.15 |
| 2025-06-23 | 41.41 |
| 2025-06-20 | 38.88 |
| 2025-06-19 | 39.93 |
| 2025-06-18 | 44.37 |
| 2025-06-17 | 43.42 |
| 2025-06-16 | 45.22 |
| 2025-06-13 | 45.22 |
| 2025-06-12 | 43.63 |
| 2025-06-11 | 44.79 |
| 2025-06-10 | 45.85 |
| 2025-06-09 | 43.42 |
| 2025-06-06 | 42.47 |
| 2025-06-05 | 42.05 |
| 2025-06-04 | 41.41 |
| 2025-06-03 | 42.05 |
| 2025-06-02 | 39.09 |
| 2025-05-30 | 41.31 |
| 2025-05-29 | 41.73 |
| 2025-05-28 | 41.41 |
| 2025-05-27 | 40.99 |
| 2025-05-26 | 41.31 |
| 2025-05-23 | 42.47 |
| 2025-05-22 | 43.21 |
| 2025-05-21 | 45.64 |
| 2025-05-20 | 44.90 |
| 2025-05-19 | 43.95 |
| 2025-05-16 | 43.32 |
| 2025-05-15 | 47.33 |
| 2025-05-14 | 47.86 |
| 2025-05-13 | 47.54 |
| 2025-05-12 | 47.97 |
| 2025-05-09 | 47.97 |
| 2025-05-08 | 46.38 |
| 2025-05-07 | 45.53 |
| 2025-05-06 | 45.22 |
| 2025-05-02 | 44.58 |
| 2025-04-30 | 41.84 |
| 2025-04-29 | 39.62 |
| 2025-04-28 | 38.45 |
| 2025-04-25 | 38.88 |
| 2025-04-24 | 35.81 |
| 2025-04-23 | 36.76 |
| 2025-04-22 | 36.34 |
| 2025-04-17 | 35.60 |
| 2025-04-16 | 34.23 |
| 2025-04-15 | 35.07 |
| 2025-04-14 | 33.70 |
| 2025-04-11 | 30.74 |
| 2025-04-10 | 32.75 |
| 2025-04-09 | 28.84 |
| 2025-04-08 | 31.90 |
| 2025-04-07 | 34.05 |
| 2025-04-03 | 40.80 |
| 2025-04-02 | 41.10 |
| 2025-04-01 | 40.39 |
| 2025-03-31 | 40.29 |
| 2025-03-28 | 42.43 |
| 2025-03-27 | 41.10 |
| 2025-03-26 | 42.23 |
| 2025-03-25 | 41.41 |
| 2025-03-24 | 42.13 |
| 2025-03-21 | 40.08 |
| 2025-03-20 | 43.76 |
| 2025-03-19 | 42.23 |
| 2025-03-18 | 42.53 |
| 2025-03-17 | 38.34 |
| 2025-03-14 | 40.90 |
| 2025-03-13 | 41.21 |
| 2025-03-12 | 49.69 |
| 2025-03-11 | 49.69 |
| 2025-03-10 | 46.93 |
| 2025-03-07 | 40.49 |
| 2025-03-06 | 40.80 |
| 2025-03-05 | 36.81 |
| 2025-03-04 | 34.87 |
| 2025-03-03 | 33.74 |
| 2025-02-28 | 32.00 |
| 2025-02-27 | 33.54 |
| 2025-02-26 | 34.46 |
| 2025-02-25 | 32.62 |
| 2025-02-24 | 32.62 |
| 2025-02-21 | 29.34 |
| 2025-02-20 | 29.86 |
| 2025-02-19 | 29.86 |
| 2025-02-18 | 28.63 |
| 2025-02-17 | 34.56 |
| 2025-02-14 | 33.33 |
| 2025-02-13 | 31.49 |
| 2025-02-12 | 28.53 |
| 2025-02-11 | 29.65 |
| 2025-02-10 | 31.08 |
| 2025-02-07 | 33.33 |
| 2025-02-06 | 34.46 |
| 2025-02-05 | 33.43 |
| 2025-02-04 | 37.42 |
| 2025-02-03 | 37.83 |
| 2025-01-28 | 37.83 |
| 2025-01-27 | 40.49 |
| 2025-01-24 | 40.29 |
| 2025-01-23 | 40.29 |
| 2025-01-22 | 40.18 |
| 2025-01-21 | 41.41 |
| 2025-01-20 | 41.61 |
| 2025-01-17 | 43.45 |
| 2025-01-16 | 38.85 |
| 2025-01-15 | 41.00 |
| 2025-01-14 | 40.80 |
| 2025-01-13 | 39.47 |
| 2025-01-10 | 40.18 |
| 2025-01-09 | 37.93 |
| 2025-01-08 | 38.65 |
| 2025-01-07 | 40.49 |
| 2025-01-06 | 40.59 |
| 2025-01-03 | 42.64 |
| 2025-01-02 | 42.23 |
| 2024-12-31 | 44.07 |
| 2024-12-30 | 45.70 |
| 2024-12-27 | 44.27 |
| 2024-12-24 | 43.15 |
| 2024-12-23 | 43.05 |
| 2024-12-20 | 41.10 |
| 2024-12-19 | 41.72 |
| 2024-12-18 | 42.13 |
| 2024-12-17 | 39.36 |
| 2024-12-16 | 39.06 |
| 2024-12-13 | 42.43 |
| 2024-12-12 | 42.33 |
| 2024-12-11 | 41.92 |
| 2024-12-10 | 42.23 |
| 2024-12-09 | 41.31 |
| 2024-12-06 | 40.69 |
| 2024-12-05 | 38.14 |
| 2024-12-04 | 37.12 |
| 2024-12-03 | 36.81 |
| 2024-12-02 | 34.05 |
| 2024-11-29 | 30.98 |
| 2024-11-28 | 31.29 |
| 2024-11-27 | 32.11 |
| 2024-11-26 | 31.49 |
| 2024-11-25 | 28.12 |
| 2024-11-22 | 30.88 |
| 2024-11-21 | 32.51 |
| 2024-11-20 | 32.51 |
| 2024-11-19 | 34.05 |
| 2024-11-18 | 33.43 |
| 2024-11-15 | 32.11 |
| 2024-11-14 | 30.26 |
| 2024-11-13 | 36.60 |
| 2024-11-12 | 36.60 |
| 2024-11-11 | 34.15 |
| 2024-11-08 | 34.87 |
| 2024-11-07 | 36.50 |
| 2024-11-06 | 34.97 |
| 2024-11-05 | 36.60 |
| 2024-11-04 | 34.66 |
| 2024-11-01 | 35.07 |
| 2024-10-31 | 33.64 |
| 2024-10-30 | 33.33 |
| 2024-10-29 | 33.13 |
| 2024-10-28 | 33.13 |
| 2024-10-25 | 32.72 |
| 2024-10-24 | 32.41 |
| 2024-10-23 | 32.72 |
| 2024-10-22 | 32.41 |
| 2024-10-21 | 31.70 |
| 2024-10-18 | 32.41 |
| 2024-10-17 | 29.96 |
| 2024-10-16 | 30.98 |
| 2024-10-15 | 30.06 |
| 2024-10-14 | 31.39 |
| 2024-10-10 | 32.11 |
| 2024-10-09 | 30.06 |
| 2024-10-08 | 33.03 |
| 2024-10-07 | 43.66 |
| 2024-10-04 | 42.94 |
| 2024-10-03 | 40.39 |
| 2024-10-02 | 39.26 |
| 2024-09-30 | 35.79 |
| 2024-09-27 | 33.03 |
| 2024-09-26 | 32.41 |
| 2024-09-25 | 33.23 |
| 2024-09-24 | 30.98 |
| 2024-09-23 | 29.34 |
| 2024-09-20 | 29.86 |
| 2024-09-19 | 27.71 |
| 2024-09-17 | 27.30 |
| 2024-09-16 | 27.30 |
| 2024-09-13 | 26.79 |
| 2024-09-12 | 23.62 |
| 2024-09-11 | 25.05 |
| 2024-09-10 | 24.64 |
| 2024-09-09 | 26.64 |
| 2024-09-05 | 29.35 |
| 2024-09-04 | 28.95 |
| 2024-09-03 | 31.05 |
| 2024-09-02 | 33.06 |
| 2024-08-30 | 32.66 |
| 2024-08-29 | 34.76 |
| 2024-08-28 | 32.86 |
| 2024-08-27 | 32.86 |
| 2024-08-26 | 32.26 |
| 2024-08-23 | 29.95 |
| 2024-08-22 | 29.75 |
| 2024-08-21 | 28.85 |
| 2024-08-20 | 29.05 |
| 2024-08-19 | 29.95 |
| 2024-08-16 | 28.65 |
| 2024-08-15 | 28.65 |
| 2024-08-14 | 31.25 |
| 2024-08-13 | 30.85 |
| 2024-08-12 | 35.16 |
| 2024-08-09 | 39.07 |
| 2024-08-08 | 39.37 |
| 2024-08-07 | 40.87 |
| 2024-08-06 | 36.66 |
| 2024-08-05 | 32.56 |
| 2024-08-02 | 33.06 |
| 2024-08-01 | 34.16 |
| 2024-07-31 | 34.96 |
| 2024-07-30 | 35.16 |
| 2024-07-29 | 37.27 |
| 2024-07-26 | 36.36 |
| 2024-07-25 | 37.77 |
| 2024-07-24 | 39.47 |
| 2024-07-23 | 40.77 |
| 2024-07-22 | 39.67 |
| 2024-07-19 | 38.97 |
| 2024-07-18 | 41.27 |
| 2024-07-17 | 41.07 |
| 2024-07-16 | 40.17 |
| 2024-07-15 | 41.57 |
| 2024-07-12 | 43.48 |
| 2024-07-11 | 41.67 |
| 2024-07-10 | 40.67 |
| 2024-07-09 | 46.38 |
| 2024-07-08 | 47.08 |
| 2024-07-05 | 46.28 |
| 2024-07-04 | 46.58 |
| 2024-07-03 | 41.57 |
| 2024-07-02 | 38.97 |
| 2024-06-28 | 38.27 |
| 2024-06-27 | 38.47 |
| 2024-06-26 | 37.87 |
| 2024-06-25 | 40.07 |
| 2024-06-24 | 39.27 |
| 2024-06-21 | 35.96 |
| 2024-06-20 | 38.17 |
| 2024-06-19 | 38.37 |
| 2024-06-18 | 37.37 |
| 2024-06-17 | 38.37 |
| 2024-06-14 | 40.47 |
| 2024-06-13 | 40.47 |
| 2024-06-12 | 32.06 |
| 2024-06-11 | 31.96 |
| 2024-06-07 | 36.96 |
| 2024-06-06 | 37.77 |
| 2024-06-05 | 38.17 |
| 2024-06-04 | 38.87 |
| 2024-06-03 | 36.86 |
| 2024-05-31 | 36.16 |
| 2024-05-30 | 35.16 |
| 2024-05-29 | 37.97 |
| 2024-05-28 | 37.57 |
| 2024-05-27 | 37.87 |
| 2024-05-24 | 37.97 |
| 2024-05-23 | 40.37 |
| 2024-05-22 | 42.48 |
| 2024-05-21 | 39.27 |
| 2024-05-20 | 41.27 |
| 2024-05-17 | 37.87 |
| 2024-05-16 | 38.97 |
| 2024-05-14 | 38.87 |
| 2024-05-13 | 39.47 |
| 2024-05-10 | 38.97 |
| 2024-05-09 | 36.16 |
| 2024-05-08 | 33.56 |
| 2024-05-07 | 37.87 |
| 2024-05-06 | 37.27 |
| 2024-05-03 | 35.76 |
| 2024-05-02 | 32.06 |
| 2024-04-30 | 33.26 |
| 2024-04-29 | 30.45 |
| 2024-04-26 | 30.45 |
| 2024-04-25 | 27.05 |
| 2024-04-24 | 25.24 |
| 2024-04-23 | 23.34 |
| 2024-04-22 | 23.24 |
| 2024-04-19 | 21.84 |
| 2024-04-18 | 21.74 |
| 2024-04-17 | 21.23 |
| 2024-04-16 | 20.13 |
| 2024-04-15 | 21.74 |
| 2024-04-12 | 21.23 |
| 2024-04-11 | 22.94 |
| 2024-04-10 | 26.04 |
| 2024-04-09 | 25.94 |
| 2024-04-08 | 24.97 |
| 2024-04-05 | 24.29 |
| 2024-04-03 | 25.17 |
| 2024-04-02 | 26.23 |
| 2024-03-28 | 25.07 |
| 2024-03-27 | 24.58 |
| 2024-03-26 | 24.88 |
| 2024-03-25 | 23.13 |
| 2024-03-22 | 22.64 |
| 2024-03-21 | 25.07 |
| 2024-03-20 | 23.32 |
| 2024-03-19 | 26.04 |
| 2024-03-18 | 23.71 |
| 2024-03-15 | 28.95 |
| 2024-03-14 | 30.51 |
| 2024-03-13 | 29.15 |
| 2024-03-12 | 25.26 |
| 2024-03-11 | 24.49 |
| 2024-03-08 | 23.61 |
| 2024-03-07 | 23.22 |
| 2024-03-06 | 19.34 |
| 2024-03-05 | 21.48 |
| 2024-03-04 | 20.21 |
| 2024-03-01 | 21.87 |
| 2024-02-29 | 26.04 |
| 2024-02-28 | 24.58 |
| 2024-02-27 | 23.32 |
| 2024-02-26 | 23.03 |
| 2024-02-23 | 24.10 |
| 2024-02-22 | 24.58 |
| 2024-02-21 | 23.13 |
| 2024-02-20 | 22.64 |
| 2024-02-19 | 22.74 |
| 2024-02-16 | 22.54 |
| 2024-02-15 | 18.47 |
| 2024-02-14 | 18.47 |
| 2024-02-09 | 18.56 |
| 2024-02-08 | 19.83 |
| 2024-02-07 | 19.63 |
| 2024-02-06 | 18.95 |
| 2024-02-05 | 18.18 |
| 2024-02-02 | 18.66 |
| 2024-02-01 | 18.95 |
| 2024-01-31 | 17.50 |
| 2024-01-30 | 16.52 |
| 2024-01-29 | 20.41 |
| 2024-01-26 | 21.57 |
| 2024-01-25 | 20.02 |
| 2024-01-24 | 20.60 |
| 2024-01-23 | 17.98 |
| 2024-01-22 | 18.56 |
| 2024-01-19 | 20.89 |
| 2024-01-18 | 20.02 |
| 2024-01-17 | 20.21 |
| 2024-01-16 | 23.32 |
| 2024-01-15 | 23.32 |
| 2024-01-12 | 23.61 |
| 2024-01-11 | 24.20 |
| 2024-01-10 | 25.17 |
| 2024-01-09 | 27.50 |
| 2024-01-08 | 26.14 |
| 2024-01-05 | 27.21 |
| 2024-01-04 | 27.01 |
| 2024-01-03 | 26.91 |
| 2024-01-02 | 26.91 |
| 2023-12-29 | 28.37 |
| 2023-12-28 | 26.91 |
| 2023-12-27 | 27.30 |
| 2023-12-22 | 23.81 |
| 2023-12-21 | 21.09 |
| 2023-12-20 | 20.41 |
| 2023-12-19 | 21.67 |
| 2023-12-18 | 19.73 |
| 2023-12-15 | 19.83 |
| 2023-12-14 | 16.52 |
| 2023-12-13 | 14.00 |
| 2023-12-12 | 14.39 |
| 2023-12-11 | 13.71 |
| 2023-12-08 | 12.15 |
| 2023-12-07 | 12.74 |
| 2023-12-06 | 15.94 |
| 2023-12-05 | -1.05 |
| 2023-12-04 | -1.73 |
| 2023-12-01 | 0.70 |
| 2023-11-30 | -1.54 |
| 2023-11-29 | -0.95 |
| 2023-11-28 | 1.28 |
| 2023-11-27 | 1.96 |
| 2023-11-24 | 2.83 |
| 2023-11-23 | 1.86 |
| 2023-11-22 | 3.03 |
| 2023-11-21 | -0.76 |
| 2023-11-20 | -1.93 |
| 2023-11-17 | -2.70 |
| 2023-11-16 | -1.54 |
| 2023-11-15 | -0.18 |
| 2023-11-14 | -3.67 |
| 2023-11-13 | -3.87 |
| 2023-11-10 | -3.09 |
| 2023-11-09 | -4.55 |
| 2023-11-08 | -4.55 |
| 2023-11-07 | -4.45 |
| 2023-11-06 | -0.95 |
| 2023-11-03 | -1.05 |
| 2023-11-02 | -3.09 |
| 2023-11-01 | -4.16 |
| 2023-10-31 | -2.70 |
| 2023-10-30 | -2.12 |
| 2023-10-27 | -1.05 |
| 2023-10-26 | -4.94 |
| 2023-10-25 | -4.94 |
| 2023-10-24 | -2.51 |
| 2023-10-20 | -2.41 |
| 2023-10-19 | -1.44 |
| 2023-10-18 | 2.35 |
| 2023-10-17 | 2.44 |
| 2023-10-16 | 3.22 |
| 2023-10-13 | 5.55 |
| 2023-10-12 | 7.59 |
| 2023-10-11 | 6.13 |
| 2023-10-10 | 4.58 |
| 2023-10-09 | 4.87 |
| 2023-10-06 | 4.29 |
| 2023-10-05 | 2.64 |
| 2023-10-04 | 0.99 |
| 2023-10-03 | 2.35 |
| 2023-09-29 | 2.64 |
| 2023-09-28 | 0.79 |
| 2023-09-27 | 1.76 |
| 2023-09-26 | 3.42 |
| 2023-09-25 | 7.11 |
| 2023-09-22 | 8.76 |
| 2023-09-21 | 6.62 |
| 2023-09-20 | 7.98 |
| 2023-09-19 | 10.21 |
| 2023-09-18 | 7.20 |
| 2023-09-15 | 10.89 |
| 2023-09-14 | 10.89 |
| 2023-09-13 | 10.12 |
| 2023-09-12 | 10.80 |
| 2023-09-11 | 10.22 |
| 2023-09-07 | 10.13 |
| 2023-09-06 | 6.80 |
| 2023-09-05 | 5.18 |
| 2023-09-04 | 4.61 |
| 2023-08-31 | 7.62 |
| 2023-08-30 | 7.79 |
| 2023-08-29 | 8.45 |
| 2023-08-28 | 7.62 |
| 2023-08-25 | 8.70 |
| 2023-08-24 | 8.95 |
| 2023-08-23 | 5.21 |
| 2023-08-22 | 3.21 |
| 2023-08-21 | 1.71 |
| 2023-08-18 | 5.12 |
| 2023-08-17 | 5.87 |
| 2023-08-16 | 4.79 |
| 2023-08-15 | 7.12 |
| 2023-08-14 | 8.03 |
| 2023-08-11 | 10.20 |
| 2023-08-10 | 11.03 |
| 2023-08-09 | 9.78 |
| 2023-08-08 | 7.29 |
| 2023-08-07 | 7.45 |
| 2023-08-04 | 5.62 |
| 2023-08-03 | 5.87 |
| 2023-08-02 | 5.71 |
| 2023-08-01 | 7.12 |
| 2023-07-31 | 8.03 |
| 2023-07-28 | 9.86 |
| 2023-07-27 | 9.95 |
| 2023-07-26 | 7.62 |
| 2023-07-25 | 6.62 |
| 2023-07-24 | 6.70 |
| 2023-07-21 | 6.70 |
| 2023-07-20 | 4.79 |
| 2023-07-19 | 3.46 |
| 2023-07-18 | 2.71 |
| 2023-07-14 | 3.88 |
| 2023-07-13 | 2.46 |
| 2023-07-12 | 0.97 |
| 2023-07-11 | -0.78 |
| 2023-07-10 | -1.20 |
| 2023-07-07 | -0.45 |
| 2023-07-06 | -0.20 |
| 2023-07-05 | 0.80 |
| 2023-07-04 | 0.63 |
| 2023-07-03 | 1.22 |
| 2023-06-30 | -0.12 |
| 2023-06-29 | 0.47 |
| 2023-06-28 | -3.78 |
| 2023-06-27 | -7.18 |
| 2023-06-26 | -10.76 |
| 2023-06-23 | -12.92 |
| 2023-06-21 | -11.26 |
| 2023-06-20 | -12.09 |
| 2023-06-19 | -11.59 |
| 2023-06-16 | -9.76 |
| 2023-06-15 | -10.68 |
| 2023-06-14 | -10.93 |
| 2023-06-13 | -9.60 |
| 2023-06-12 | -10.35 |
| 2023-06-09 | -10.18 |
| 2023-06-08 | -9.60 |
| 2023-06-07 | -9.68 |
| 2023-06-06 | -8.35 |
| 2023-06-05 | -8.18 |
| 2023-06-02 | -10.18 |
| 2023-06-01 | -13.17 |
| 2023-05-31 | -13.01 |
| 2023-05-30 | -11.93 |
| 2023-05-29 | -10.59 |
| 2023-05-25 | -11.43 |
| 2023-05-24 | -10.26 |
| 2023-05-23 | -8.27 |
| 2023-05-22 | -6.10 |
| 2023-05-19 | -5.94 |
| 2023-05-18 | -7.02 |
| 2023-05-17 | -6.85 |
| 2023-05-16 | -4.02 |
| 2023-05-15 | -3.61 |
| 2023-05-12 | -3.11 |
| 2023-05-11 | -1.78 |
| 2023-05-10 | -0.20 |
| 2023-05-09 | 0.13 |
| 2023-05-08 | 2.88 |
| 2023-05-05 | 2.21 |
| 2023-05-04 | 2.63 |
| 2023-05-03 | 0.72 |
| 2023-05-02 | 0.80 |
| 2023-04-28 | 3.29 |
| 2023-04-27 | 2.88 |
| 2023-04-26 | 0.55 |
| 2023-04-25 | -4.27 |
| 2023-04-24 | -3.11 |
| 2023-04-21 | -2.69 |
| 2023-04-20 | -2.78 |
| 2023-04-19 | -3.11 |
| 2023-04-18 | -2.19 |
| 2023-04-17 | -2.53 |
| 2023-04-14 | -3.19 |
| 2023-04-13 | -3.19 |
| 2023-04-12 | -2.78 |
| 2023-04-11 | -3.28 |
| 2023-04-06 | -3.68 |
| 2023-04-04 | -2.39 |
| 2023-04-03 | -3.52 |
| 2023-03-31 | -2.79 |
| 2023-03-30 | -2.79 |
| 2023-03-29 | -3.60 |
| 2023-03-28 | -2.79 |
| 2023-03-27 | -3.60 |
| 2023-03-24 | -3.92 |
| 2023-03-23 | -2.95 |
| 2023-03-22 | -0.70 |
| 2023-03-21 | -1.99 |
| 2023-03-20 | -3.20 |
| 2023-03-17 | -2.39 |
| 2023-03-16 | -3.60 |
| 2023-03-15 | -2.39 |
| 2023-03-14 | -4.97 |
| 2023-03-13 | -5.05 |
| 2023-03-10 | -3.44 |
| 2023-03-09 | 2.21 |
| 2023-03-08 | 5.35 |
| 2023-03-07 | 7.69 |
| 2023-03-06 | 6.80 |
| 2023-03-03 | 6.40 |
| 2023-03-02 | 5.51 |
| 2023-03-01 | 2.45 |
| 2023-02-28 | 3.17 |
| 2023-02-27 | 5.43 |
| 2023-02-24 | 4.22 |
| 2023-02-23 | 5.75 |
| 2023-02-22 | 8.17 |
| 2023-02-21 | 7.36 |
| 2023-02-20 | 7.69 |
| 2023-02-17 | 6.48 |
| 2023-02-16 | 5.83 |
| 2023-02-15 | 5.43 |
| 2023-02-14 | 7.28 |
| 2023-02-13 | 6.72 |
| 2023-02-10 | 7.85 |
| 2023-02-09 | 6.72 |
| 2023-02-08 | 6.96 |
| 2023-02-07 | 3.98 |
| 2023-02-06 | 5.03 |
| 2023-02-03 | 6.24 |
| 2023-02-02 | 9.38 |
| 2023-02-01 | 14.46 |
| 2023-01-31 | 15.75 |
| 2023-01-30 | 15.10 |
| 2023-01-27 | 16.07 |
| 2023-01-26 | 16.07 |
| 2023-01-20 | 16.39 |
| 2023-01-19 | 14.13 |
| 2023-01-18 | 13.09 |
| 2023-01-17 | 13.57 |
| 2023-01-16 | 12.28 |
| 2023-01-13 | 10.10 |
| 2023-01-12 | 9.86 |
| 2023-01-11 | 8.65 |
| 2023-01-10 | 8.41 |
| 2023-01-09 | 6.80 |
| 2023-01-06 | 6.48 |
| 2023-01-05 | 6.72 |
| 2023-01-04 | 7.77 |
| 2023-01-03 | 7.52 |
| 2022-12-30 | 10.75 |
| 2022-12-29 | 9.46 |
| 2022-12-28 | 12.28 |
| 2022-12-23 | 10.27 |
| 2022-12-22 | 9.94 |
| 2022-12-21 | 6.80 |
| 2022-12-20 | 6.96 |
| 2022-12-19 | 5.59 |
| 2022-12-16 | 6.07 |
| 2022-12-15 | 6.56 |
| 2022-12-14 | 8.17 |
| 2022-12-13 | 8.65 |
| 2022-12-12 | 3.17 |
| 2022-12-09 | 3.49 |
| 2022-12-08 | -1.66 |
| 2022-12-07 | -3.68 |
| 2022-12-06 | -2.07 |
| 2022-12-05 | -3.28 |
| 2022-12-02 | -3.60 |
| 2022-12-01 | -1.34 |
| 2022-11-30 | -1.58 |
| 2022-11-29 | -2.95 |
| 2022-11-28 | -4.32 |
| 2022-11-25 | -3.68 |
| 2022-11-24 | -3.28 |
| 2022-11-23 | -3.44 |
| 2022-11-22 | -2.55 |
| 2022-11-21 | -2.63 |
| 2022-11-18 | -2.07 |
| 2022-11-17 | -3.11 |
| 2022-11-16 | -1.83 |
| 2022-11-15 | -2.07 |
| 2022-11-14 | -4.16 |
| 2022-11-11 | -4.73 |
| 2022-11-10 | -9.80 |
| 2022-11-09 | -9.64 |
| 2022-11-08 | -9.72 |
| 2022-11-07 | -9.56 |
| 2022-11-04 | -11.50 |
| 2022-11-03 | -14.32 |
| 2022-11-02 | -12.46 |
| 2022-11-01 | -13.19 |
| 2022-10-31 | -16.25 |
| 2022-10-28 | -15.29 |
| 2022-10-27 | -14.48 |
| 2022-10-26 | -14.40 |
| 2022-10-25 | -11.98 |
| 2022-10-24 | -9.80 |
| 2022-10-21 | -6.74 |
| 2022-10-20 | -6.02 |
| 2022-10-19 | -7.95 |
| 2022-10-18 | -8.19 |
| 2022-10-17 | -10.61 |
| 2022-10-14 | -10.77 |
| 2022-10-13 | -7.31 |
| 2022-10-12 | -6.82 |
| 2022-10-11 | -6.50 |
| 2022-10-10 | -6.90 |
| 2022-10-07 | -5.29 |
| 2022-10-06 | -4.32 |
| 2022-10-05 | -5.61 |
| 2022-10-03 | -5.69 |
| 2022-09-30 | -5.29 |
| 2022-09-29 | -6.34 |
| 2022-09-28 | -6.58 |
| 2022-09-27 | -3.36 |
| 2022-09-26 | -4.89 |
| 2022-09-23 | -4.24 |
| 2022-09-22 | -4.00 |
| 2022-09-21 | -3.68 |
| 2022-09-20 | -4.73 |
| 2022-09-19 | -9.89 |
| 2022-09-16 | -10.93 |
| 2022-09-15 | -11.26 |
| 2022-09-14 | -11.18 |
| 2022-09-13 | -8.76 |
| 2022-09-09 | -10.93 |
| 2022-09-08 | -12.71 |
| 2022-09-07 | -13.03 |
| 2022-09-06 | -13.19 |
| 2022-09-05 | -13.51 |
| 2022-09-02 | -13.51 |
| 2022-09-01 | -13.66 |
| 2022-08-31 | -14.22 |
| 2022-08-30 | -12.32 |
| 2022-08-29 | -12.48 |
| 2022-08-26 | -10.98 |
| 2022-08-25 | -12.95 |
| 2022-08-24 | -12.80 |
| 2022-08-23 | -12.24 |
| 2022-08-22 | -10.66 |
| 2022-08-19 | -11.61 |
| 2022-08-18 | -15.01 |
| 2022-08-17 | -14.06 |
| 2022-08-16 | -15.40 |
| 2022-08-15 | -15.72 |
| 2022-08-12 | -16.90 |
| 2022-08-11 | -21.24 |
| 2022-08-10 | -28.66 |
| 2022-08-09 | -27.95 |
| 2022-08-08 | -28.58 |
| 2022-08-05 | -28.42 |
| 2022-08-04 | -30.39 |
| 2022-08-03 | -31.74 |
| 2022-08-02 | -31.81 |
| 2022-08-01 | -30.24 |
| 2022-07-29 | -29.53 |
| 2022-07-28 | -29.29 |
| 2022-07-27 | -29.45 |
| 2022-07-26 | -28.66 |
| 2022-07-25 | -29.84 |
| 2022-07-22 | -29.21 |
| 2022-07-21 | -29.21 |
| 2022-07-20 | -28.34 |
| 2022-07-19 | -28.66 |
| 2022-07-18 | -27.71 |
| 2022-07-15 | -28.89 |
| 2022-07-14 | -27.71 |
| 2022-07-13 | -27.08 |
| 2022-07-12 | -26.92 |
| 2022-07-11 | -26.61 |
| 2022-07-08 | -26.92 |
| 2022-07-07 | -27.40 |
| 2022-07-06 | -27.16 |
| 2022-07-05 | -25.50 |
| 2022-07-04 | -26.69 |
| 2022-06-30 | -26.21 |
| 2022-06-29 | -25.34 |
| 2022-06-28 | -25.03 |
| 2022-06-27 | -26.21 |
| 2022-06-24 | -27.08 |
| 2022-06-23 | -27.55 |
| 2022-06-22 | -28.42 |
| 2022-06-21 | -28.82 |
| 2022-06-20 | -29.68 |
| 2022-06-17 | -29.37 |
| 2022-06-16 | -27.24 |
| 2022-06-15 | -26.37 |
| 2022-06-14 | -24.55 |
| 2022-06-13 | -24.16 |
| 2022-06-10 | -23.29 |
| 2022-06-09 | -22.74 |
| 2022-06-08 | -22.58 |
| 2022-06-07 | -23.29 |
| 2022-06-06 | -22.58 |
| 2022-06-02 | -23.53 |
| 2022-06-01 | -23.77 |
| 2022-05-31 | -24.71 |
| 2022-05-30 | -25.97 |
| 2022-05-27 | -26.61 |
| 2022-05-26 | -27.63 |
| 2022-05-25 | -27.87 |
| 2022-05-24 | -28.66 |
| 2022-05-23 | -28.26 |
| 2022-05-20 | -28.11 |
| 2022-05-19 | -29.21 |
| 2022-05-18 | -28.89 |
| 2022-05-17 | -29.05 |
| 2022-05-16 | -30.32 |
| 2022-05-13 | -30.47 |
| 2022-05-12 | -31.81 |
| 2022-05-11 | -31.18 |
| 2022-05-10 | -30.79 |
| 2022-05-06 | -29.37 |
| 2022-05-05 | -27.71 |
| 2022-05-04 | -27.00 |
| 2022-05-03 | -29.29 |
| 2022-04-29 | -29.13 |
| 2022-04-28 | -28.58 |
| 2022-04-27 | -31.81 |
| 2022-04-26 | -31.34 |
| 2022-04-25 | -30.87 |
| 2022-04-22 | -29.76 |
| 2022-04-21 | -29.37 |
| 2022-04-20 | -29.37 |
| 2022-04-19 | -29.05 |
| 2022-04-14 | -27.95 |
| 2022-04-13 | -29.13 |
| 2022-04-12 | -28.82 |
| 2022-04-11 | -29.21 |
| 2022-04-08 | -27.87 |
| 2022-04-07 | -27.16 |
| 2022-04-06 | -25.74 |
| 2022-04-04 | -25.26 |
| 2022-04-01 | -25.95 |
| 2022-03-31 | -26.87 |
| 2022-03-30 | -26.64 |
| 2022-03-29 | -28.09 |
| 2022-03-28 | -27.94 |
| 2022-03-25 | -28.09 |
| 2022-03-24 | -27.48 |
| 2022-03-23 | -27.48 |
| 2022-03-22 | -27.10 |
| 2022-03-21 | -28.39 |
| 2022-03-18 | -29.31 |
| 2022-03-17 | -30.68 |
| 2022-03-16 | -35.57 |
| 2022-03-15 | -36.64 |
| 2022-03-14 | -33.74 |
| 2022-03-11 | -32.75 |
| 2022-03-10 | -30.84 |
| 2022-03-09 | -35.49 |
| 2022-03-08 | -37.94 |
| 2022-03-07 | -35.57 |
| 2022-03-04 | -33.59 |
| 2022-03-03 | -33.28 |
| 2022-03-02 | -35.49 |
| 2022-03-01 | -34.04 |
| 2022-02-28 | -34.04 |
| 2022-02-25 | -32.75 |
| 2022-02-24 | -31.83 |
| 2022-02-23 | -29.16 |
| 2022-02-22 | -28.62 |
| 2022-02-21 | -26.94 |
| 2022-02-18 | -26.41 |
| 2022-02-17 | -26.94 |
| 2022-02-16 | -26.41 |
| 2022-02-15 | -26.64 |
| 2022-02-14 | -26.18 |
| 2022-02-11 | -24.81 |
| 2022-02-10 | -24.58 |
| 2022-02-09 | -25.80 |
| 2022-02-08 | -26.49 |
| 2022-02-07 | -26.72 |
| 2022-02-04 | -26.87 |
| 2022-01-31 | -28.24 |
| 2022-01-28 | -30.38 |
| 2022-01-27 | -29.69 |
| 2022-01-26 | -28.93 |
| 2022-01-25 | -29.77 |
| 2022-01-24 | -29.31 |
| 2022-01-21 | -28.17 |
| 2022-01-20 | -30.00 |
| 2022-01-19 | -29.46 |
| 2022-01-18 | -30.07 |
| 2022-01-17 | -30.84 |
| 2022-01-14 | -29.69 |
| 2022-01-13 | -29.77 |
| 2022-01-12 | -30.38 |
| 2022-01-11 | -30.76 |
| 2022-01-10 | -29.92 |
| 2022-01-07 | -31.60 |
| 2022-01-06 | -31.83 |
| 2022-01-05 | -31.91 |
| 2022-01-04 | -30.68 |
| 2022-01-03 | -31.45 |
| 2021-12-31 | -32.29 |
| 2021-12-30 | -32.21 |
| 2021-12-29 | -31.60 |
| 2021-12-28 | -32.44 |
| 2021-12-24 | -33.13 |
| 2021-12-23 | -33.74 |
| 2021-12-22 | -34.81 |
| 2021-12-21 | -33.81 |
| 2021-12-20 | -35.04 |
| 2021-12-17 | -33.66 |
| 2021-12-16 | -34.12 |
| 2021-12-15 | -34.20 |
| 2021-12-14 | -34.58 |
| 2021-12-13 | -33.36 |
| 2021-12-10 | -32.75 |
| 2021-12-09 | -31.83 |
| 2021-12-08 | -32.90 |
| 2021-12-07 | -32.52 |
| 2021-12-06 | -34.20 |
| 2021-12-03 | -33.89 |
| 2021-12-02 | -33.36 |
| 2021-12-01 | -34.04 |
| 2021-11-30 | -34.12 |
| 2021-11-29 | -32.75 |
| 2021-11-26 | -31.37 |
| 2021-11-25 | -27.63 |
| 2021-11-24 | -28.01 |
| 2021-11-23 | -29.01 |
| 2021-11-22 | -28.01 |
| 2021-11-19 | -27.48 |
| 2021-11-18 | -25.72 |
| 2021-11-17 | -25.11 |
| 2021-11-16 | -24.65 |
| 2021-11-15 | -25.80 |
| 2021-11-12 | -25.04 |
| 2021-11-11 | -24.73 |
| 2021-11-10 | -24.88 |
| 2021-11-09 | -24.65 |
| 2021-11-08 | -24.58 |
| 2021-11-05 | -25.95 |
| 2021-11-04 | -26.03 |
| 2021-11-03 | -26.26 |
| 2021-11-02 | -27.02 |
| 2021-11-01 | -25.65 |
| 2021-10-29 | -25.26 |
| 2021-10-28 | -24.96 |
| 2021-10-27 | -25.34 |
| 2021-10-26 | -24.58 |
| 2021-10-25 | -24.04 |
| 2021-10-22 | -23.36 |
| 2021-10-21 | -23.43 |
| 2021-10-20 | -23.28 |
| 2021-10-19 | -23.36 |
| 2021-10-18 | -24.27 |
| 2021-10-15 | -24.04 |
| 2021-10-12 | -24.65 |
| 2021-10-11 | -24.65 |
| 2021-10-08 | -25.19 |
| 2021-10-07 | -25.72 |
| 2021-10-06 | -28.17 |
| 2021-10-05 | -27.25 |
| 2021-10-04 | -27.94 |
| 2021-09-30 | -29.31 |
| 2021-09-29 | -30.61 |
| 2021-09-28 | -30.99 |
| 2021-09-27 | -31.60 |
| 2021-09-24 | -32.06 |
| 2021-09-23 | -29.77 |
| 2021-09-21 | -30.68 |
| 2021-09-20 | -32.14 |
| 2021-09-17 | -25.04 |
| 2021-09-16 | -24.20 |
| 2021-09-15 | -23.66 |
| 2021-09-14 | -21.98 |
| 2021-09-13 | -20.61 |
| 2021-09-10 | -20.91 |
| 2021-09-09 | -21.30 |
| 2021-09-08 | -21.52 |
| 2021-09-07 | -21.52 |
| 2021-09-06 | -21.52 |
| 2021-09-03 | -20.55 |
| 2021-09-02 | -19.95 |
| 2021-09-01 | -20.78 |
| 2021-08-31 | -21.07 |
| 2021-08-30 | -20.85 |
| 2021-08-27 | -20.18 |
| 2021-08-26 | -20.18 |
| 2021-08-25 | -20.25 |
| 2021-08-24 | -20.40 |
| 2021-08-23 | -21.52 |
| 2021-08-20 | -19.80 |
| 2021-08-19 | -18.68 |
| 2021-08-18 | -17.93 |
| 2021-08-17 | -16.73 |
| 2021-08-16 | -17.63 |
| 2021-08-13 | -19.95 |
| 2021-08-12 | -25.79 |
| 2021-08-11 | -26.77 |
| 2021-08-10 | -27.07 |
| 2021-08-09 | -27.36 |
| 2021-08-06 | -27.59 |
| 2021-08-05 | -28.11 |
| 2021-08-04 | -27.29 |
| 2021-08-03 | -26.92 |
| 2021-08-02 | -27.29 |
| 2021-07-30 | -27.74 |
| 2021-07-29 | -27.14 |
| 2021-07-28 | -28.64 |
| 2021-07-27 | -28.41 |
| 2021-07-26 | -26.09 |
| 2021-07-23 | -25.12 |
| 2021-07-22 | -23.40 |
| 2021-07-21 | -24.67 |
| 2021-07-20 | -24.37 |
| 2021-07-19 | -22.05 |
| 2021-07-16 | -20.55 |
| 2021-07-15 | -19.95 |
| 2021-07-14 | -22.57 |
| 2021-07-13 | -21.45 |
| 2021-07-12 | -22.05 |
| 2021-07-09 | -22.87 |
| 2021-07-08 | -22.72 |
| 2021-07-07 | -20.48 |
| 2021-07-06 | -21.07 |
| 2021-07-05 | -20.25 |
| 2021-07-02 | -20.33 |
| 2021-06-30 | -21.15 |
| 2021-06-29 | -20.18 |
| 2021-06-28 | -16.96 |
| 2021-06-25 | -14.86 |
| 2021-06-24 | -15.23 |
| 2021-06-23 | -15.16 |
| 2021-06-22 | -15.76 |
| 2021-06-21 | -16.28 |
| 2021-06-18 | -14.71 |
| 2021-06-17 | -14.34 |
| 2021-06-16 | -15.01 |
| 2021-06-15 | -15.31 |
| 2021-06-11 | -13.51 |
| 2021-06-10 | -13.29 |
| 2021-06-09 | -12.31 |
| 2021-06-08 | -12.31 |
| 2021-06-07 | -12.39 |
| 2021-06-04 | -13.29 |
| 2021-06-03 | -12.76 |
| 2021-06-02 | -11.86 |
| 2021-06-01 | -12.99 |
| 2021-05-31 | -12.69 |
| 2021-05-28 | -9.54 |
| 2021-05-27 | -6.55 |
| 2021-05-26 | -7.15 |
| 2021-05-25 | -10.44 |
| 2021-05-24 | -11.86 |
| 2021-05-21 | -11.19 |
| 2021-05-20 | -11.49 |
| 2021-05-18 | -10.22 |
| 2021-05-17 | -13.44 |
| 2021-05-14 | -11.86 |
| 2021-05-13 | -11.19 |
| 2021-05-12 | -7.90 |
| 2021-05-11 | -7.37 |
| 2021-05-10 | -5.05 |
| 2021-05-07 | -4.45 |
| 2021-05-06 | -4.53 |
| 2021-05-05 | -4.68 |
| 2021-05-04 | -6.17 |
| 2021-05-03 | -6.70 |
| 2021-04-30 | -5.87 |
| 2021-04-29 | -4.00 |
| 2021-04-28 | -5.72 |
| 2021-04-27 | -5.72 |
| 2021-04-26 | -5.35 |
| 2021-04-23 | -5.95 |
| 2021-04-22 | -6.02 |
| 2021-04-21 | -8.20 |
| 2021-04-20 | -7.67 |
| 2021-04-19 | -6.32 |
| 2021-04-16 | -7.67 |
| 2021-04-15 | -7.82 |
| 2021-04-14 | -7.90 |
| 2021-04-13 | -7.60 |
| 2021-04-12 | -8.05 |
| 2021-04-09 | -7.00 |
| 2021-04-08 | -9.92 |
| 2021-04-07 | -13.36 |
| 2021-04-01 | -15.16 |
| 2021-03-31 | -14.20 |
| 2021-03-30 | -14.06 |
| 2021-03-29 | -18.10 |
| 2021-03-26 | -18.47 |
| 2021-03-25 | -19.87 |
| 2021-03-24 | -21.41 |
| 2021-03-23 | -18.84 |
| 2021-03-22 | -18.40 |
| 2021-03-19 | -19.94 |
| 2021-03-18 | -19.50 |
| 2021-03-17 | -19.94 |
| 2021-03-16 | -19.13 |
| 2021-03-15 | -18.62 |
| 2021-03-12 | -19.06 |
| 2021-03-11 | -18.76 |
| 2021-03-10 | -19.57 |
| 2021-03-09 | -18.62 |
| 2021-03-08 | -18.32 |
| 2021-03-05 | -17.59 |
| 2021-03-04 | -17.07 |
| 2021-03-03 | -15.67 |
| 2021-03-02 | -15.97 |
| 2021-03-01 | -15.82 |
| 2021-02-26 | -16.34 |
| 2021-02-25 | -14.79 |
| 2021-02-24 | -15.75 |
| 2021-02-23 | -12.36 |
| 2021-02-22 | -14.72 |
| 2021-02-19 | -17.59 |
| 2021-02-18 | -17.88 |
| 2021-02-17 | -18.76 |
| 2021-02-16 | -16.85 |
| 2021-02-11 | -27.45 |
| 2021-02-10 | -27.74 |
| 2021-02-09 | -28.85 |
| 2021-02-08 | -28.99 |
| 2021-02-05 | -27.74 |
| 2021-02-04 | -28.77 |
| 2021-02-03 | -28.70 |
| 2021-02-02 | -28.04 |
| 2021-02-01 | -28.11 |
| 2021-01-29 | -28.55 |
| 2021-01-28 | -27.30 |
| 2021-01-27 | -26.12 |
| 2021-01-26 | -26.93 |
| 2021-01-25 | -26.64 |
| 2021-01-22 | -27.15 |
| 2021-01-21 | -24.58 |
| 2021-01-20 | -26.27 |
| 2021-01-19 | -26.34 |
| 2021-01-18 | -27.89 |
| 2021-01-15 | -28.92 |
| 2021-01-14 | -28.26 |
| 2021-01-13 | -29.36 |
| 2021-01-12 | -30.46 |
| 2021-01-11 | -32.30 |
| 2021-01-08 | -31.94 |
| 2021-01-07 | -32.30 |
| 2021-01-06 | -32.23 |
| 2021-01-05 | -32.38 |
| 2021-01-04 | -34.58 |
| 2020-12-31 | -36.72 |
| 2020-12-30 | -35.98 |
| 2020-12-29 | -36.72 |
| 2020-12-28 | -36.57 |
| 2020-12-24 | -36.50 |
| 2020-12-23 | -36.65 |
| 2020-12-22 | -37.45 |
| 2020-12-21 | -36.57 |
| 2020-12-18 | -34.88 |
| 2020-12-17 | -35.25 |
| 2020-12-16 | -34.36 |
| 2020-12-15 | -34.73 |
| 2020-12-14 | -33.92 |
| 2020-12-11 | -34.14 |
| 2020-12-10 | -34.51 |
| 2020-12-09 | -34.66 |
| 2020-12-08 | -35.17 |
| 2020-12-07 | -34.00 |
| 2020-12-04 | -33.63 |
| 2020-12-03 | -34.22 |
| 2020-12-02 | -34.66 |
| 2020-12-01 | -34.73 |
| 2020-11-30 | -34.51 |
| 2020-11-27 | -31.57 |
| 2020-11-26 | -31.86 |
| 2020-11-25 | -30.83 |
| 2020-11-24 | -32.67 |
| 2020-11-23 | -33.78 |
| 2020-11-20 | -32.67 |
| 2020-11-19 | -31.42 |
| 2020-11-18 | -31.13 |
| 2020-11-17 | -34.95 |
| 2020-11-16 | -37.38 |
| 2020-11-13 | -36.35 |
| 2020-11-12 | -35.32 |
| 2020-11-11 | -34.58 |
| 2020-11-10 | -40.03 |
| 2020-11-09 | -44.30 |
| 2020-11-06 | -43.64 |
| 2020-11-05 | -44.45 |
| 2020-11-04 | -44.89 |
| 2020-11-03 | -45.25 |
| 2020-11-02 | -47.83 |
| 2020-10-30 | -48.05 |
| 2020-10-29 | -46.95 |
| 2020-10-28 | -45.92 |
| 2020-10-27 | -45.77 |
| 2020-10-23 | -44.81 |
| 2020-10-22 | -45.55 |
| 2020-10-21 | -44.59 |
| 2020-10-20 | -44.45 |
| 2020-10-19 | -44.74 |
| 2020-10-16 | -44.67 |
| 2020-10-15 | -44.67 |
| 2020-10-14 | -44.08 |
| 2020-10-12 | -43.78 |
| 2020-10-09 | -44.37 |
| 2020-10-08 | -44.08 |
| 2020-10-07 | -43.78 |
| 2020-10-06 | -44.08 |
| 2020-10-05 | -45.11 |
| 2020-09-30 | -45.25 |
| 2020-09-29 | -45.48 |
| 2020-09-28 | -45.33 |
| 2020-09-25 | -46.58 |
| 2020-09-24 | -46.28 |
| 2020-09-23 | -45.92 |
| 2020-09-22 | -45.55 |
| 2020-09-21 | -43.71 |
| 2020-09-18 | -42.38 |
| 2020-09-17 | -41.80 |
| 2020-09-16 | -41.35 |
| 2020-09-15 | -40.62 |
| 2020-09-14 | -41.21 |
| 2020-09-11 | -40.91 |
| 2020-09-10 | -40.84 |
| 2020-09-09 | -40.18 |
| 2020-09-08 | -39.66 |
| 2020-09-07 | -39.66 |
| 2020-09-04 | -39.81 |
| 2020-09-03 | -38.65 |
| 2020-09-02 | -39.08 |
| 2020-09-01 | -38.94 |
| 2020-08-31 | -38.94 |
| 2020-08-28 | -39.23 |
| 2020-08-27 | -39.66 |
| 2020-08-26 | -38.87 |
| 2020-08-25 | -38.36 |
| 2020-08-24 | -37.49 |
| 2020-08-21 | -40.53 |
| 2020-08-20 | -40.96 |
| 2020-08-19 | -39.45 |
| 2020-08-18 | -40.10 |
| 2020-08-17 | -39.95 |
| 2020-08-14 | -40.82 |
| 2020-08-13 | -39.01 |
| 2020-08-12 | -40.24 |
| 2020-08-11 | -42.63 |
| 2020-08-10 | -43.71 |
| 2020-08-07 | -43.64 |
| 2020-08-06 | -43.50 |
| 2020-08-05 | -42.41 |
| 2020-08-04 | -44.00 |
| 2020-08-03 | -45.45 |
| 2020-07-31 | -44.51 |
| 2020-07-30 | -44.29 |
| 2020-07-29 | -44.15 |
| 2020-07-28 | -44.29 |
| 2020-07-27 | -44.58 |
| 2020-07-24 | -44.87 |
| 2020-07-23 | -43.86 |
| 2020-07-22 | -43.06 |
| 2020-07-21 | -41.76 |
| 2020-07-20 | -41.98 |
| 2020-07-17 | -41.90 |
| 2020-07-16 | -40.82 |
| 2020-07-15 | -39.95 |
| 2020-07-14 | -38.72 |
| 2020-07-13 | -38.14 |
| 2020-07-10 | -39.37 |
| 2020-07-09 | -38.43 |
| 2020-07-08 | -37.71 |
| 2020-07-07 | -38.00 |
| 2020-07-06 | -36.41 |
| 2020-07-03 | -40.39 |
| 2020-07-02 | -39.81 |
| 2020-06-30 | -40.53 |
| 2020-06-29 | -40.82 |
| 2020-06-26 | -37.93 |
| 2020-06-24 | -37.06 |
| 2020-06-23 | -35.39 |
| 2020-06-22 | -34.60 |
| 2020-06-19 | -33.08 |
| 2020-06-18 | -36.26 |
| 2020-06-17 | -36.48 |
| 2020-06-16 | -36.19 |
| 2020-06-15 | -36.77 |
| 2020-06-12 | -35.47 |
| 2020-06-11 | -34.38 |
| 2020-06-10 | -31.99 |
| 2020-06-09 | -32.21 |
| 2020-06-08 | -32.21 |
| 2020-06-05 | -33.01 |
| 2020-06-04 | -36.91 |
| 2020-06-03 | -36.70 |
| 2020-06-02 | -36.84 |
| 2020-06-01 | -38.36 |
| 2020-05-29 | -41.83 |
| 2020-05-28 | -41.18 |
| 2020-05-27 | -38.87 |
| 2020-05-26 | -38.14 |
| 2020-05-25 | -38.65 |
| 2020-05-22 | -36.33 |
| 2020-05-21 | -30.47 |
| 2020-05-20 | -29.24 |
| 2020-05-19 | -28.74 |
| 2020-05-18 | -31.85 |
| 2020-05-15 | -31.92 |
| 2020-05-14 | -30.69 |
| 2020-05-13 | -29.24 |
| 2020-05-12 | -30.11 |
| 2020-05-11 | -26.71 |
| 2020-05-08 | -27.87 |
| 2020-05-07 | -29.61 |
| 2020-05-06 | -28.09 |
| 2020-05-05 | -29.68 |
| 2020-05-04 | -30.98 |
| 2020-04-29 | -26.35 |
| 2020-04-28 | -27.58 |
| 2020-04-27 | -27.51 |
| 2020-04-24 | -29.10 |
| 2020-04-23 | -28.52 |
| 2020-04-22 | -28.38 |
| 2020-04-21 | -27.87 |
| 2020-04-20 | -24.47 |
| 2020-04-17 | -24.11 |
| 2020-04-16 | -27.80 |
| 2020-04-15 | -26.78 |
| 2020-04-14 | -25.77 |
| 2020-04-09 | -25.19 |
| 2020-04-08 | -27.65 |
| 2020-04-07 | -26.21 |
| 2020-04-06 | -27.65 |
| 2020-04-03 | -32.63 |
| 2020-04-02 | -32.27 |
| 2020-04-01 | -31.43 |
| 2020-03-31 | -30.03 |
| 2020-03-30 | -31.85 |
| 2020-03-27 | -29.12 |
| 2020-03-26 | -29.61 |
| 2020-03-25 | -28.91 |
| 2020-03-24 | -32.56 |
| 2020-03-23 | -36.97 |
| 2020-03-20 | -33.12 |
| 2020-03-19 | -33.47 |
| 2020-03-18 | -27.09 |
| 2020-03-17 | -22.05 |
| 2020-03-16 | -20.51 |
| 2020-03-13 | -13.30 |
| 2020-03-12 | -12.45 |
| 2020-03-11 | -8.67 |
| 2020-03-10 | -8.95 |
| 2020-03-09 | -8.95 |
| 2020-03-06 | -2.86 |
| 2020-03-05 | -0.27 |
| 2020-03-04 | -1.11 |
| 2020-03-03 | -2.58 |
| 2020-03-02 | -1.74 |
| 2020-02-28 | -1.67 |
| 2020-02-27 | -1.11 |
| 2020-02-26 | -0.06 |
| 2020-02-25 | -0.20 |
| 2020-02-24 | 0.01 |
| 2020-02-21 | 1.34 |
| 2020-02-20 | 3.23 |
| 2020-02-19 | 5.12 |
| 2020-02-18 | 4.07 |
| 2020-02-17 | 5.12 |
| 2020-02-14 | 4.21 |
| 2020-02-13 | 2.81 |
| 2020-02-12 | 2.25 |
| 2020-02-11 | 1.62 |
| 2020-02-10 | -0.27 |
| 2020-02-07 | 0.78 |
| 2020-02-06 | -0.06 |
| 2020-02-05 | -3.28 |
| 2020-02-04 | -4.05 |
| 2020-02-03 | -4.89 |
| 2020-01-31 | -3.56 |
| 2020-01-30 | -2.09 |
| 2020-01-29 | -1.11 |
| 2020-01-24 | 2.25 |
| 2020-01-23 | 2.04 |
| 2020-01-22 | 2.74 |
| 2020-01-21 | 2.32 |
| 2020-01-20 | 5.89 |
| 2020-01-17 | 7.16 |
| 2020-01-16 | 6.88 |
| 2020-01-15 | 5.05 |
| 2020-01-14 | 5.12 |
| 2020-01-13 | 4.70 |
| 2020-01-10 | 1.69 |
| 2020-01-09 | 1.34 |
| 2020-01-08 | -0.90 |
| 2020-01-07 | 0.50 |
| 2020-01-06 | 0.57 |
| 2020-01-03 | 1.62 |
| 2020-01-02 | 2.11 |
| 2019-12-31 | 1.41 |
| 2019-12-30 | 2.25 |
| 2019-12-27 | 0.57 |
| 2019-12-24 | 0.57 |
| 2019-12-23 | 0.64 |
| 2019-12-20 | 1.06 |
| 2019-12-19 | 0.01 |
| 2019-12-18 | 0.36 |
| 2019-12-17 | 1.20 |
| 2019-12-16 | 1.27 |
| 2019-12-13 | 2.74 |
| 2019-12-12 | -0.27 |
| 2019-12-11 | -1.04 |
| 2019-12-10 | -1.39 |
| 2019-12-09 | -1.18 |
| 2019-12-06 | -0.34 |
| 2019-12-05 | -0.97 |
| 2019-12-04 | -2.79 |
| 2019-12-03 | -2.44 |
| 2019-12-02 | -0.69 |
| 2019-11-29 | -1.32 |
| 2019-11-28 | 0.15 |
| 2019-11-27 | 0.43 |
| 2019-11-26 | 0.08 |
| 2019-11-25 | -0.06 |
| 2019-11-22 | -2.23 |
| 2019-11-21 | -1.46 |
| 2019-11-20 | -1.11 |
| 2019-11-19 | -1.74 |
| 2019-11-18 | -3.07 |
| 2019-11-15 | -4.19 |
| 2019-11-14 | -4.68 |
| 2019-11-13 | -2.44 |
| 2019-11-12 | 1.34 |
| 2019-11-11 | 1.76 |
| 2019-11-08 | 7.37 |
| 2019-11-07 | 7.30 |
| 2019-11-06 | 6.46 |
| 2019-11-05 | 6.60 |
| 2019-11-04 | 6.32 |
| 2019-11-01 | 5.54 |
| 2019-10-31 | 4.63 |
| 2019-10-30 | 2.88 |
| 2019-10-29 | 3.02 |
| 2019-10-28 | 4.70 |
| 2019-10-25 | 2.74 |
| 2019-10-24 | 3.93 |
| 2019-10-23 | 2.11 |
| 2019-10-22 | 2.39 |
| 2019-10-21 | 2.53 |
| 2019-10-18 | 2.39 |
| 2019-10-17 | 2.74 |
| 2019-10-16 | 1.69 |
| 2019-10-15 | 2.18 |
| 2019-10-14 | 1.76 |
| 2019-10-11 | 0.85 |
| 2019-10-10 | -1.18 |
| 2019-10-09 | -1.60 |
| 2019-10-08 | 0.99 |
| 2019-10-04 | 2.88 |
| 2019-10-03 | 3.37 |
| 2019-10-02 | 3.09 |
| 2019-09-30 | 2.18 |
| 2019-09-27 | 1.41 |
| 2019-09-26 | 1.55 |
| 2019-09-25 | 0.15 |
| 2019-09-24 | 0.99 |
| 2019-09-23 | 2.11 |
| 2019-09-20 | 3.86 |
| 2019-09-19 | 4.35 |
| 2019-09-18 | 5.89 |
| 2019-09-17 | 7.65 |
| 2019-09-16 | 8.49 |
| 2019-09-13 | 9.96 |
| 2019-09-12 | 9.89 |
| 2019-09-11 | 9.26 |
| 2019-09-10 | 7.16 |
| 2019-09-09 | 7.16 |
| 2019-09-06 | 7.79 |
| 2019-09-05 | 6.60 |
| 2019-09-04 | 9.05 |
| 2019-09-03 | 4.07 |
| 2019-09-02 | 4.07 |
| 2019-08-30 | 5.59 |
| 2019-08-29 | 7.38 |
| 2019-08-28 | 7.17 |
| 2019-08-27 | 7.93 |
| 2019-08-26 | 7.44 |
| 2019-08-23 | 7.17 |
| 2019-08-22 | 8.55 |
| 2019-08-21 | 12.33 |
| 2019-08-20 | 12.33 |
| 2019-08-19 | 12.60 |
| 2019-08-16 | 12.12 |
| 2019-08-15 | 9.58 |
| 2019-08-14 | 7.65 |
| 2019-08-13 | 3.66 |
| 2019-08-12 | 5.52 |
| 2019-08-09 | 12.53 |
| 2019-08-08 | 17.35 |
| 2019-08-07 | 13.91 |
| 2019-08-06 | 15.29 |
| 2019-08-05 | 14.67 |
| 2019-08-02 | 18.45 |
| 2019-08-01 | 20.38 |
| 2019-07-31 | 23.40 |
| 2019-07-30 | 27.53 |
| 2019-07-29 | 27.46 |
| 2019-07-26 | 30.76 |
| 2019-07-25 | 32.00 |
| 2019-07-24 | 32.62 |
| 2019-07-23 | 31.73 |
| 2019-07-22 | 30.83 |
| 2019-07-19 | 29.87 |
| 2019-07-18 | 29.32 |
| 2019-07-17 | 30.21 |
| 2019-07-16 | 29.46 |
| 2019-07-15 | 30.01 |
| 2019-07-12 | 31.59 |
| 2019-07-11 | 31.73 |
| 2019-07-10 | 30.49 |
| 2019-07-09 | 30.14 |
| 2019-07-08 | 31.86 |
| 2019-07-05 | 35.85 |
| 2019-07-04 | 34.89 |
| 2019-07-03 | 34.48 |
| 2019-07-02 | 32.96 |
| 2019-06-28 | 32.07 |
| 2019-06-27 | 31.79 |
| 2019-06-26 | 31.11 |
| 2019-06-25 | 32.07 |
| 2019-06-24 | 32.41 |
| 2019-06-21 | 31.79 |
| 2019-06-20 | 32.28 |
| 2019-06-19 | 32.62 |
| 2019-06-18 | 31.11 |
| 2019-06-17 | 29.18 |
| 2019-06-14 | 29.04 |
| 2019-06-13 | 31.52 |
| 2019-06-12 | 31.93 |
| 2019-06-11 | 34.68 |
| 2019-06-10 | 35.17 |
| 2019-06-06 | 32.28 |
| 2019-06-05 | 31.59 |
| 2019-06-04 | 29.94 |
| 2019-06-03 | 27.94 |
| 2019-05-31 | 27.67 |
| 2019-05-30 | 27.67 |
| 2019-05-29 | 26.91 |
| 2019-05-28 | 28.56 |
| 2019-05-27 | 26.57 |
| 2019-05-24 | 27.05 |
| 2019-05-23 | 27.87 |
| 2019-05-22 | 30.14 |
| 2019-05-21 | 29.04 |
| 2019-05-20 | 30.08 |
| 2019-05-17 | 30.08 |
| 2019-05-16 | 32.21 |
| 2019-05-15 | 32.07 |
| 2019-05-14 | 31.52 |
| 2019-05-10 | 32.90 |
| 2019-05-09 | 32.41 |
| 2019-05-08 | 33.65 |
| 2019-05-07 | 33.51 |
| 2019-05-06 | 33.17 |
| 2019-05-03 | 36.40 |
| 2019-05-02 | 36.82 |
| 2019-04-30 | 36.61 |
| 2019-04-29 | 37.85 |
| 2019-04-26 | 38.40 |
| 2019-04-25 | 37.50 |
| 2019-04-24 | 35.72 |
| 2019-04-23 | 36.89 |
| 2019-04-18 | 35.78 |
| 2019-04-17 | 36.40 |
| 2019-04-16 | 36.20 |
| 2019-04-15 | 36.06 |
| 2019-04-12 | 37.85 |
| 2019-04-11 | 35.92 |
| 2019-04-10 | 35.65 |
| 2019-04-09 | 36.33 |
| 2019-04-08 | 35.39 |
| 2019-04-04 | 38.23 |
| 2019-04-03 | 38.23 |
| 2019-04-02 | 36.74 |
| 2019-04-01 | 38.09 |
| 2019-03-29 | 36.47 |
| 2019-03-28 | 34.38 |
| 2019-03-27 | 32.21 |
| 2019-03-26 | 33.23 |
| 2019-03-25 | 33.09 |
| 2019-03-22 | 34.71 |
| 2019-03-21 | 34.78 |
| 2019-03-20 | 35.79 |
| 2019-03-19 | 33.63 |
| 2019-03-18 | 30.05 |
| 2019-03-15 | 28.63 |
| 2019-03-14 | 24.78 |
| 2019-03-13 | 25.46 |
| 2019-03-12 | 24.85 |
| 2019-03-11 | 23.36 |
| 2019-03-08 | 23.36 |
| 2019-03-07 | 25.66 |
| 2019-03-06 | 25.86 |
| 2019-03-05 | 25.12 |
| 2019-03-04 | 26.94 |
| 2019-03-01 | 26.27 |
| 2019-02-28 | 26.13 |
| 2019-02-27 | 27.01 |
| 2019-02-26 | 26.94 |
| 2019-02-25 | 27.42 |
| 2019-02-22 | 27.69 |
| 2019-02-21 | 26.81 |
| 2019-02-20 | 24.78 |
| 2019-02-19 | 22.76 |
| 2019-02-18 | 22.15 |
| 2019-02-15 | 23.09 |
| 2019-02-14 | 25.19 |
| 2019-02-13 | 24.71 |
| 2019-02-12 | 24.98 |
| 2019-02-11 | 23.70 |
| 2019-02-08 | 23.09 |
| 2019-02-04 | 24.31 |
| 2019-02-01 | 22.96 |
| 2019-01-31 | 25.26 |
| 2019-01-30 | 23.16 |
| 2019-01-29 | 22.89 |
| 2019-01-28 | 22.69 |
| 2019-01-25 | 23.97 |
| 2019-01-24 | 23.30 |
| 2019-01-23 | 21.07 |
| 2019-01-22 | 20.39 |
| 2019-01-21 | 20.53 |
| 2019-01-18 | 22.55 |
| 2019-01-17 | 21.20 |
| 2019-01-16 | 21.07 |
| 2019-01-15 | 19.17 |
| 2019-01-14 | 17.89 |
| 2019-01-11 | 18.09 |
| 2019-01-10 | 18.03 |
| 2019-01-09 | 16.20 |
| 2019-01-08 | 12.42 |
| 2019-01-07 | 11.34 |
| 2019-01-04 | 10.53 |
| 2019-01-03 | 7.42 |
| 2019-01-02 | 7.89 |
| 2018-12-31 | 11.74 |
| 2018-12-28 | 11.81 |
| 2018-12-27 | 12.42 |
| 2018-12-24 | 12.62 |
| 2018-12-21 | 12.35 |
| 2018-12-20 | 12.89 |
| 2018-12-19 | 12.96 |
| 2018-12-18 | 13.70 |
| 2018-12-17 | 14.04 |
| 2018-12-14 | 12.89 |
| 2018-12-13 | 11.47 |
| 2018-12-12 | 11.14 |
| 2018-12-11 | 9.72 |
| 2018-12-10 | 9.72 |
| 2018-12-07 | 10.73 |
| 2018-12-06 | 11.88 |
| 2018-12-05 | 13.50 |
| 2018-12-04 | 14.92 |
| 2018-12-03 | 16.74 |
| 2018-11-30 | 16.88 |
| 2018-11-29 | 16.68 |
| 2018-11-28 | 17.35 |
| 2018-11-27 | 17.49 |
| 2018-11-26 | 17.96 |
| 2018-11-23 | 15.53 |
| 2018-11-22 | 17.01 |
| 2018-11-21 | 18.50 |
| 2018-11-20 | 17.22 |
| 2018-11-19 | 19.38 |
| 2018-11-16 | 17.55 |
| 2018-11-15 | 17.01 |
| 2018-11-14 | 15.46 |
| 2018-11-13 | 14.45 |
| 2018-11-12 | 13.43 |
| 2018-11-09 | 12.49 |
| 2018-11-08 | 16.47 |
| 2018-11-07 | 15.32 |
| 2018-11-06 | 15.19 |
| 2018-11-05 | 12.08 |
| 2018-11-02 | 16.20 |
| 2018-11-01 | 11.14 |
| 2018-10-31 | 9.92 |
| 2018-10-30 | 9.99 |
| 2018-10-29 | 11.14 |
| 2018-10-26 | 10.73 |
| 2018-10-25 | 12.22 |
| 2018-10-24 | 12.35 |
| 2018-10-23 | 11.88 |
| 2018-10-22 | 13.50 |
| 2018-10-19 | 12.69 |
| 2018-10-18 | 13.63 |
| 2018-10-16 | 12.01 |
| 2018-10-15 | 11.41 |
| 2018-10-12 | 10.53 |
| 2018-10-11 | 11.41 |
| 2018-10-10 | 14.51 |
| 2018-10-09 | 13.43 |
| 2018-10-08 | 11.81 |
| 2018-10-05 | 11.95 |
| 2018-10-04 | 12.96 |
| 2018-10-03 | 15.53 |
| 2018-10-02 | 10.19 |
| 2018-09-28 | 15.86 |
| 2018-09-27 | 16.47 |
| 2018-09-26 | 17.82 |
| 2018-09-24 | 16.54 |
| 2018-09-21 | 19.31 |
| 2018-09-20 | 18.16 |
| 2018-09-19 | 16.81 |
| 2018-09-18 | 17.35 |
| 2018-09-17 | 16.81 |
| 2018-09-14 | 18.36 |
| 2018-09-13 | 16.40 |
| 2018-09-12 | 14.99 |
| 2018-09-11 | 14.45 |
| 2018-09-10 | 14.45 |
| 2018-09-07 | 15.39 |
| 2018-09-06 | 16.34 |
| 2018-09-05 | 16.54 |
| 2018-09-04 | 19.78 |
| 2018-09-03 | 19.25 |
| 2018-08-31 | 18.32 |
| 2018-08-30 | 21.25 |
| 2018-08-29 | 21.12 |
| 2018-08-28 | 19.32 |
| 2018-08-27 | 20.45 |
| 2018-08-24 | 18.18 |
| 2018-08-23 | 18.32 |
| 2018-08-22 | 20.58 |
| 2018-08-21 | 21.32 |
| 2018-08-20 | 21.32 |
| 2018-08-17 | 20.98 |
| 2018-08-16 | 19.98 |
| 2018-08-15 | 18.25 |
| 2018-08-14 | 17.38 |
| 2018-08-13 | 17.18 |
| 2018-08-10 | 17.32 |
| 2018-08-09 | 16.05 |
| 2018-08-08 | 15.72 |
| 2018-08-07 | 15.72 |
| 2018-08-06 | 12.65 |
| 2018-08-03 | 13.65 |
| 2018-08-02 | 12.05 |
| 2018-08-01 | 13.25 |
| 2018-07-31 | 13.45 |
| 2018-07-30 | 13.45 |
| 2018-07-27 | 13.12 |
| 2018-07-26 | 12.52 |
| 2018-07-25 | 11.45 |
| 2018-07-24 | 9.78 |
| 2018-07-23 | 9.65 |
| 2018-07-20 | 13.32 |
| 2018-07-19 | 11.45 |
| 2018-07-18 | 11.18 |
| 2018-07-17 | 12.25 |
| 2018-07-16 | 11.92 |
| 2018-07-13 | 10.72 |
| 2018-07-12 | 12.25 |
| 2018-07-11 | 12.12 |
| 2018-07-10 | 14.85 |
| 2018-07-09 | 14.72 |
| 2018-07-06 | 14.65 |
| 2018-07-05 | 12.45 |
| 2018-07-04 | 12.72 |
| 2018-07-03 | 14.85 |
| 2018-06-29 | 10.78 |
| 2018-06-28 | 12.32 |
| 2018-06-27 | 11.65 |
| 2018-06-26 | 11.38 |
| 2018-06-25 | 12.78 |
| 2018-06-22 | 13.85 |
| 2018-06-21 | 14.58 |
| 2018-06-20 | 14.05 |
| 2018-06-19 | 11.98 |
| 2018-06-15 | 10.98 |
| 2018-06-14 | 10.65 |
| 2018-06-13 | 10.85 |
| 2018-06-12 | 10.32 |
| 2018-06-11 | 9.92 |
| 2018-06-08 | 10.98 |
| 2018-06-07 | 10.92 |
| 2018-06-06 | 9.92 |
| 2018-06-05 | 8.72 |
| 2018-06-04 | 7.18 |
| 2018-06-01 | 7.52 |
| 2018-05-31 | 7.85 |
| 2018-05-30 | 5.72 |
| 2018-05-29 | 6.45 |
| 2018-05-28 | 6.12 |
| 2018-05-25 | 5.52 |
| 2018-05-24 | 5.78 |
| 2018-05-23 | 5.05 |
| 2018-05-21 | 6.05 |
| 2018-05-18 | 5.72 |
| 2018-05-17 | 3.72 |
| 2018-05-16 | 5.78 |
| 2018-05-15 | 6.85 |
| 2018-05-14 | 6.65 |
| 2018-05-11 | 5.52 |
| 2018-05-10 | 2.45 |
| 2018-05-09 | 2.99 |
| 2018-05-08 | 3.19 |
| 2018-05-07 | 0.65 |
| 2018-05-04 | 0.85 |
| 2018-05-03 | 2.32 |
| 2018-05-02 | 3.72 |
| 2018-04-30 | 3.99 |
| 2018-04-27 | 0.59 |
| 2018-04-26 | 0.52 |
| 2018-04-25 | 1.25 |
| 2018-04-24 | 2.12 |
| 2018-04-23 | 2.65 |
| 2018-04-20 | 3.05 |
| 2018-04-19 | 5.05 |
| 2018-04-18 | 3.72 |
| 2018-04-17 | 3.32 |
| 2018-04-16 | 4.45 |
| 2018-04-13 | 4.78 |
| 2018-04-12 | 5.52 |
| 2018-04-11 | 6.45 |
| 2018-04-10 | 5.85 |
| 2018-04-09 | 5.92 |
| 2018-04-06 | 5.59 |
| 2018-04-04 | 3.02 |
| 2018-04-03 | 4.54 |
| 2018-03-29 | 4.08 |
| 2018-03-28 | 5.06 |
| 2018-03-27 | 5.33 |
| 2018-03-26 | 4.54 |
| 2018-03-23 | 6.25 |
| 2018-03-22 | 6.38 |
| 2018-03-21 | 6.71 |
| 2018-03-20 | 7.17 |
| 2018-03-19 | 8.09 |
| 2018-03-16 | 7.23 |
| 2018-03-15 | 6.31 |
| 2018-03-14 | 5.19 |
| 2018-03-13 | 5.19 |
| 2018-03-12 | 5.85 |
| 2018-03-09 | 3.75 |
| 2018-03-08 | 2.30 |
| 2018-03-07 | 0.99 |
| 2018-03-06 | 1.97 |
| 2018-03-05 | 1.45 |
| 2018-03-02 | 2.70 |
| 2018-03-01 | 4.14 |
| 2018-02-28 | 4.14 |
| 2018-02-27 | 4.27 |
| 2018-02-26 | 4.40 |
| 2018-02-23 | 1.91 |
| 2018-02-22 | -0.20 |
| 2018-02-21 | -0.79 |
| 2018-02-20 | -0.99 |
| 2018-02-15 | -2.30 |
| 2018-02-14 | -2.37 |
| 2018-02-13 | -3.29 |
| 2018-02-12 | -2.56 |
| 2018-02-09 | -3.22 |
| 2018-02-08 | -1.78 |
| 2018-02-07 | -2.30 |
| 2018-02-06 | -1.38 |
| 2018-02-05 | 0.92 |
| 2018-02-02 | 3.16 |
| 2018-02-01 | 3.75 |
| 2018-01-31 | 2.89 |
| 2018-01-30 | 3.48 |
| 2018-01-29 | 3.75 |
| 2018-01-26 | 4.80 |
| 2018-01-25 | 4.08 |
| 2018-01-24 | 4.73 |
| 2018-01-23 | 4.21 |
| 2018-01-22 | 2.89 |
| 2018-01-19 | 2.56 |
| 2018-01-18 | 1.38 |
| 2018-01-17 | 1.91 |
| 2018-01-16 | 1.91 |
| 2018-01-15 | 1.12 |
| 2018-01-12 | 0.72 |
| 2018-01-11 | 1.31 |
| 2018-01-10 | 2.30 |
| 2018-01-09 | 2.56 |
| 2018-01-08 | 2.17 |
| 2018-01-05 | -0.79 |
| 2018-01-04 | -3.35 |
| 2018-01-03 | -3.62 |
| 2018-01-02 | -4.41 |
| 2017-12-29 | -4.87 |
| 2017-12-28 | -4.27 |
| 2017-12-27 | -4.67 |
| 2017-12-22 | -4.93 |
| 2017-12-21 | -5.13 |
| 2017-12-20 | -4.08 |
| 2017-12-19 | -3.75 |
| 2017-12-18 | -4.01 |
| 2017-12-15 | -3.94 |
| 2017-12-14 | -2.56 |
| 2017-12-13 | -3.55 |
| 2017-12-12 | -4.93 |
| 2017-12-11 | -4.54 |
| 2017-12-08 | -3.88 |
| 2017-12-07 | -3.29 |
| 2017-12-06 | -2.04 |
| 2017-12-05 | -0.46 |
| 2017-12-04 | -0.79 |
| 2017-12-01 | -0.13 |
| 2017-11-30 | -1.25 |
| 2017-11-29 | -0.99 |
| 2017-11-28 | -0.66 |
| 2017-11-27 | -0.99 |
| 2017-11-24 | -1.25 |
| 2017-11-23 | -2.24 |
| 2017-11-22 | -2.56 |
| 2017-11-21 | -2.63 |
| 2017-11-20 | -1.91 |
| 2017-11-17 | -1.84 |
| 2017-11-16 | -2.37 |
| 2017-11-15 | -1.64 |
| 2017-11-14 | -1.51 |
| 2017-11-13 | -1.05 |
| 2017-11-10 | 0.26 |
| 2017-11-09 | 1.38 |
| 2017-11-08 | 1.97 |
| 2017-11-07 | 1.91 |
| 2017-11-06 | 1.45 |
| 2017-11-03 | 1.78 |
| 2017-11-02 | 1.58 |
| 2017-11-01 | 1.58 |
| 2017-10-31 | 1.31 |
| 2017-10-30 | 0.99 |
| 2017-10-27 | 1.31 |
| 2017-10-26 | 1.18 |
| 2017-10-25 | 1.12 |
| 2017-10-24 | 1.25 |
| 2017-10-23 | 0.85 |
| 2017-10-20 | 0.72 |
| 2017-10-19 | -0.07 |
| 2017-10-18 | 0.46 |
| 2017-10-17 | 0.46 |
| 2017-10-16 | 0.99 |
| 2017-10-13 | -0.26 |
| 2017-10-12 | 0.00 |
| 2017-10-11 | 0.66 |
| 2017-10-10 | 0.33 |
| 2017-10-09 | 0.26 |
| 2017-10-06 | 0.33 |
| 2017-10-04 | 0.46 |
| 2017-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy