Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-30 | 295.74 |
| 2025-09-29 | 293.10 |
| 2025-09-26 | 293.85 |
| 2025-09-25 | 295.74 |
| 2025-09-24 | 304.78 |
| 2025-09-23 | 278.78 |
| 2025-09-22 | 278.40 |
| 2025-09-19 | 282.92 |
| 2025-09-18 | 284.43 |
| 2025-09-17 | 275.76 |
| 2025-09-16 | 270.86 |
| 2025-09-15 | 274.63 |
| 2025-09-12 | 279.15 |
| 2025-09-11 | 291.21 |
| 2025-09-10 | 290.84 |
| 2025-09-09 | 288.95 |
| 2025-09-08 | 292.72 |
| 2025-09-05 | 297.24 |
| 2025-09-04 | 282.55 |
| 2025-09-03 | 279.91 |
| 2025-09-02 | 276.52 |
| 2025-09-01 | 279.15 |
| 2025-08-29 | 304.03 |
| 2025-08-28 | 295.74 |
| 2025-08-27 | 310.06 |
| 2025-08-26 | 283.68 |
| 2025-08-25 | 265.59 |
| 2025-08-22 | 253.53 |
| 2025-08-21 | 258.80 |
| 2025-08-20 | 257.67 |
| 2025-08-19 | 253.15 |
| 2025-08-18 | 256.16 |
| 2025-08-15 | 256.54 |
| 2025-08-14 | 260.69 |
| 2025-08-13 | 259.93 |
| 2025-08-12 | 259.93 |
| 2025-08-11 | 260.31 |
| 2025-08-08 | 271.99 |
| 2025-08-07 | 278.02 |
| 2025-08-06 | 279.91 |
| 2025-08-05 | 291.21 |
| 2025-08-04 | 285.94 |
| 2025-08-01 | 275.76 |
| 2025-07-31 | 282.92 |
| 2025-07-30 | 292.72 |
| 2025-07-29 | 289.71 |
| 2025-07-28 | 272.75 |
| 2025-07-25 | 254.66 |
| 2025-07-24 | 265.21 |
| 2025-07-23 | 269.73 |
| 2025-07-22 | 287.45 |
| 2025-07-21 | 273.12 |
| 2025-07-18 | 298.75 |
| 2025-07-17 | 302.52 |
| 2025-07-16 | 279.91 |
| 2025-07-15 | 277.65 |
| 2025-07-14 | 275.01 |
| 2025-07-11 | 276.14 |
| 2025-07-10 | 268.68 |
| 2025-07-09 | 261.74 |
| 2025-07-08 | 270.14 |
| 2025-07-07 | 246.77 |
| 2025-07-04 | 251.16 |
| 2025-07-03 | 265.76 |
| 2025-07-02 | 255.54 |
| 2025-06-30 | 248.23 |
| 2025-06-27 | 240.93 |
| 2025-06-26 | 237.65 |
| 2025-06-25 | 242.03 |
| 2025-06-24 | 247.87 |
| 2025-06-23 | 240.93 |
| 2025-06-20 | 240.57 |
| 2025-06-19 | 235.82 |
| 2025-06-18 | 246.41 |
| 2025-06-17 | 246.77 |
| 2025-06-16 | 250.43 |
| 2025-06-13 | 248.96 |
| 2025-06-12 | 246.04 |
| 2025-06-11 | 256.27 |
| 2025-06-10 | 253.71 |
| 2025-06-09 | 258.09 |
| 2025-06-06 | 254.08 |
| 2025-06-05 | 252.25 |
| 2025-06-04 | 267.22 |
| 2025-06-03 | 278.17 |
| 2025-06-02 | 276.71 |
| 2025-05-30 | 273.06 |
| 2025-05-29 | 276.71 |
| 2025-05-28 | 278.90 |
| 2025-05-27 | 276.71 |
| 2025-05-26 | 274.52 |
| 2025-05-23 | 292.77 |
| 2025-05-22 | 295.69 |
| 2025-05-21 | 301.53 |
| 2025-05-20 | 302.99 |
| 2025-05-19 | 292.77 |
| 2025-05-16 | 273.79 |
| 2025-05-15 | 280.36 |
| 2025-05-14 | 280.36 |
| 2025-05-13 | 280.36 |
| 2025-05-12 | 289.12 |
| 2025-05-09 | 275.25 |
| 2025-05-08 | 258.09 |
| 2025-05-07 | 250.43 |
| 2025-05-06 | 262.11 |
| 2025-05-02 | 263.57 |
| 2025-04-30 | 258.09 |
| 2025-04-29 | 252.98 |
| 2025-04-28 | 244.58 |
| 2025-04-25 | 223.05 |
| 2025-04-24 | 236.19 |
| 2025-04-23 | 222.68 |
| 2025-04-22 | 205.16 |
| 2025-04-17 | 197.50 |
| 2025-04-16 | 194.94 |
| 2025-04-15 | 198.23 |
| 2025-04-14 | 195.67 |
| 2025-04-11 | 190.20 |
| 2025-04-10 | 200.42 |
| 2025-04-09 | 138.73 |
| 2025-04-08 | 142.74 |
| 2025-04-07 | 147.85 |
| 2025-04-03 | 199.32 |
| 2025-04-02 | 229.62 |
| 2025-04-01 | 238.01 |
| 2025-03-31 | 242.03 |
| 2025-03-28 | 243.12 |
| 2025-03-27 | 236.92 |
| 2025-03-26 | 223.41 |
| 2025-03-25 | 221.95 |
| 2025-03-24 | 224.87 |
| 2025-03-21 | 186.18 |
| 2025-03-20 | 202.61 |
| 2025-03-19 | 193.12 |
| 2025-03-18 | 189.10 |
| 2025-03-17 | 174.50 |
| 2025-03-14 | 173.77 |
| 2025-03-13 | 169.39 |
| 2025-03-12 | 172.31 |
| 2025-03-11 | 174.86 |
| 2025-03-10 | 169.02 |
| 2025-03-07 | 166.10 |
| 2025-03-06 | 175.23 |
| 2025-03-05 | 170.48 |
| 2025-03-04 | 164.64 |
| 2025-03-03 | 168.66 |
| 2025-02-28 | 157.71 |
| 2025-02-27 | 177.78 |
| 2025-02-26 | 174.13 |
| 2025-02-25 | 177.78 |
| 2025-02-24 | 178.15 |
| 2025-02-21 | 183.26 |
| 2025-02-20 | 175.96 |
| 2025-02-19 | 174.50 |
| 2025-02-18 | 167.93 |
| 2025-02-17 | 140.19 |
| 2025-02-14 | 140.55 |
| 2025-02-13 | 139.46 |
| 2025-02-12 | 150.77 |
| 2025-02-11 | 146.03 |
| 2025-02-10 | 152.60 |
| 2025-02-07 | 140.92 |
| 2025-02-06 | 144.93 |
| 2025-02-05 | 148.22 |
| 2025-02-04 | 148.95 |
| 2025-02-03 | 145.30 |
| 2025-01-28 | 147.49 |
| 2025-01-27 | 151.50 |
| 2025-01-24 | 150.41 |
| 2025-01-23 | 144.57 |
| 2025-01-22 | 156.25 |
| 2025-01-21 | 156.61 |
| 2025-01-20 | 139.09 |
| 2025-01-17 | 141.65 |
| 2025-01-16 | 128.51 |
| 2025-01-15 | 112.08 |
| 2025-01-14 | 112.81 |
| 2025-01-13 | 109.52 |
| 2025-01-10 | 112.81 |
| 2025-01-09 | 109.16 |
| 2025-01-08 | 130.33 |
| 2025-01-07 | 126.68 |
| 2025-01-06 | 129.24 |
| 2025-01-03 | 125.59 |
| 2025-01-02 | 127.78 |
| 2024-12-31 | 131.79 |
| 2024-12-30 | 129.24 |
| 2024-12-27 | 127.05 |
| 2024-12-24 | 126.68 |
| 2024-12-23 | 127.78 |
| 2024-12-20 | 116.83 |
| 2024-12-19 | 119.02 |
| 2024-12-18 | 121.94 |
| 2024-12-17 | 124.13 |
| 2024-12-16 | 113.54 |
| 2024-12-13 | 117.92 |
| 2024-12-12 | 116.83 |
| 2024-12-11 | 105.51 |
| 2024-12-10 | 91.27 |
| 2024-12-09 | 89.81 |
| 2024-12-06 | 85.43 |
| 2024-12-05 | 87.26 |
| 2024-12-04 | 90.54 |
| 2024-12-03 | 91.64 |
| 2024-12-02 | 87.99 |
| 2024-11-29 | 87.99 |
| 2024-11-28 | 84.70 |
| 2024-11-27 | 89.08 |
| 2024-11-26 | 78.86 |
| 2024-11-25 | 87.26 |
| 2024-11-22 | 87.26 |
| 2024-11-21 | 92.00 |
| 2024-11-20 | 94.92 |
| 2024-11-19 | 94.92 |
| 2024-11-18 | 97.84 |
| 2024-11-15 | 90.91 |
| 2024-11-14 | 84.70 |
| 2024-11-13 | 94.19 |
| 2024-11-12 | 90.18 |
| 2024-11-11 | 88.35 |
| 2024-11-08 | 93.10 |
| 2024-11-07 | 99.67 |
| 2024-11-06 | 104.41 |
| 2024-11-05 | 116.83 |
| 2024-11-04 | 111.72 |
| 2024-11-01 | 102.95 |
| 2024-10-31 | 101.49 |
| 2024-10-30 | 100.40 |
| 2024-10-29 | 100.03 |
| 2024-10-28 | 110.99 |
| 2024-10-25 | 108.06 |
| 2024-10-24 | 108.79 |
| 2024-10-23 | 117.92 |
| 2024-10-22 | 100.76 |
| 2024-10-21 | 93.46 |
| 2024-10-18 | 94.92 |
| 2024-10-17 | 79.96 |
| 2024-10-16 | 82.15 |
| 2024-10-15 | 76.31 |
| 2024-10-14 | 82.51 |
| 2024-10-10 | 87.99 |
| 2024-10-09 | 91.64 |
| 2024-10-08 | 98.94 |
| 2024-10-07 | 115.73 |
| 2024-10-04 | 111.35 |
| 2024-10-03 | 103.68 |
| 2024-10-02 | 116.83 |
| 2024-09-30 | 109.16 |
| 2024-09-27 | 104.41 |
| 2024-09-26 | 82.51 |
| 2024-09-25 | 66.82 |
| 2024-09-24 | 90.54 |
| 2024-09-23 | 91.64 |
| 2024-09-20 | 86.16 |
| 2024-09-19 | 82.15 |
| 2024-09-17 | 70.47 |
| 2024-09-16 | 75.58 |
| 2024-09-13 | 79.96 |
| 2024-09-12 | 74.48 |
| 2024-09-11 | 70.47 |
| 2024-09-10 | 66.82 |
| 2024-09-09 | 70.47 |
| 2024-09-05 | 75.94 |
| 2024-09-04 | 75.94 |
| 2024-09-03 | 74.85 |
| 2024-09-02 | 67.18 |
| 2024-08-30 | 70.10 |
| 2024-08-29 | 64.26 |
| 2024-08-28 | 60.61 |
| 2024-08-27 | 66.45 |
| 2024-08-26 | 71.93 |
| 2024-08-23 | 66.45 |
| 2024-08-22 | 70.83 |
| 2024-08-21 | 62.80 |
| 2024-08-20 | 64.26 |
| 2024-08-19 | 69.74 |
| 2024-08-16 | 66.09 |
| 2024-08-15 | 66.45 |
| 2024-08-14 | 67.18 |
| 2024-08-13 | 71.56 |
| 2024-08-12 | 77.04 |
| 2024-08-09 | 72.29 |
| 2024-08-08 | 69.37 |
| 2024-08-07 | 71.20 |
| 2024-08-06 | 69.74 |
| 2024-08-05 | 69.74 |
| 2024-08-02 | 78.13 |
| 2024-08-01 | 78.86 |
| 2024-07-31 | 88.72 |
| 2024-07-30 | 82.15 |
| 2024-07-29 | 86.89 |
| 2024-07-26 | 89.08 |
| 2024-07-25 | 79.23 |
| 2024-07-24 | 85.43 |
| 2024-07-23 | 88.72 |
| 2024-07-22 | 95.65 |
| 2024-07-19 | 89.45 |
| 2024-07-18 | 94.92 |
| 2024-07-17 | 89.81 |
| 2024-07-16 | 93.46 |
| 2024-07-15 | 120.84 |
| 2024-07-12 | 124.49 |
| 2024-07-11 | 122.30 |
| 2024-07-10 | 119.02 |
| 2024-07-09 | 120.11 |
| 2024-07-08 | 111.72 |
| 2024-07-05 | 113.91 |
| 2024-07-04 | 114.64 |
| 2024-07-03 | 113.21 |
| 2024-07-02 | 114.99 |
| 2024-06-28 | 124.59 |
| 2024-06-27 | 124.59 |
| 2024-06-26 | 124.59 |
| 2024-06-25 | 132.05 |
| 2024-06-24 | 129.20 |
| 2024-06-21 | 139.87 |
| 2024-06-20 | 132.40 |
| 2024-06-19 | 122.10 |
| 2024-06-18 | 124.23 |
| 2024-06-17 | 121.74 |
| 2024-06-14 | 130.63 |
| 2024-06-13 | 113.92 |
| 2024-06-12 | 113.92 |
| 2024-06-11 | 105.04 |
| 2024-06-07 | 112.86 |
| 2024-06-06 | 114.28 |
| 2024-06-05 | 104.33 |
| 2024-06-04 | 107.88 |
| 2024-06-03 | 100.78 |
| 2024-05-31 | 101.13 |
| 2024-05-30 | 103.97 |
| 2024-05-29 | 106.46 |
| 2024-05-28 | 110.02 |
| 2024-05-27 | 106.46 |
| 2024-05-24 | 95.45 |
| 2024-05-23 | 96.51 |
| 2024-05-22 | 95.09 |
| 2024-05-21 | 95.80 |
| 2024-05-20 | 107.88 |
| 2024-05-17 | 99.71 |
| 2024-05-16 | 112.50 |
| 2024-05-14 | 121.74 |
| 2024-05-13 | 121.74 |
| 2024-05-10 | 103.26 |
| 2024-05-09 | 102.55 |
| 2024-05-08 | 92.96 |
| 2024-05-07 | 90.83 |
| 2024-05-06 | 93.31 |
| 2024-05-03 | 87.63 |
| 2024-05-02 | 89.05 |
| 2024-04-30 | 83.72 |
| 2024-04-29 | 80.17 |
| 2024-04-26 | 79.46 |
| 2024-04-25 | 78.74 |
| 2024-04-24 | 79.10 |
| 2024-04-23 | 76.26 |
| 2024-04-22 | 81.23 |
| 2024-04-19 | 82.30 |
| 2024-04-18 | 81.59 |
| 2024-04-17 | 76.26 |
| 2024-04-16 | 66.66 |
| 2024-04-15 | 60.98 |
| 2024-04-12 | 57.07 |
| 2024-04-11 | 52.80 |
| 2024-04-10 | 52.45 |
| 2024-04-09 | 52.09 |
| 2024-04-08 | 44.27 |
| 2024-04-05 | 38.59 |
| 2024-04-03 | 37.52 |
| 2024-04-02 | 26.86 |
| 2024-03-28 | 0.57 |
| 2024-03-27 | 3.76 |
| 2024-03-26 | 2.70 |
| 2024-03-25 | 4.12 |
| 2024-03-22 | 6.61 |
| 2024-03-21 | 8.03 |
| 2024-03-20 | 4.12 |
| 2024-03-19 | 4.12 |
| 2024-03-18 | 8.03 |
| 2024-03-15 | 8.74 |
| 2024-03-14 | 7.32 |
| 2024-03-13 | 10.16 |
| 2024-03-12 | 6.96 |
| 2024-03-11 | 5.54 |
| 2024-03-08 | 3.76 |
| 2024-03-07 | 0.92 |
| 2024-03-06 | 1.99 |
| 2024-03-05 | 0.57 |
| 2024-03-04 | 5.19 |
| 2024-03-01 | 4.47 |
| 2024-02-29 | 1.99 |
| 2024-02-28 | 0.21 |
| 2024-02-27 | 3.41 |
| 2024-02-26 | 2.34 |
| 2024-02-23 | -2.63 |
| 2024-02-22 | -2.99 |
| 2024-02-21 | -4.05 |
| 2024-02-20 | -5.83 |
| 2024-02-19 | -4.05 |
| 2024-02-16 | -7.61 |
| 2024-02-15 | -10.09 |
| 2024-02-14 | -8.67 |
| 2024-02-09 | -7.96 |
| 2024-02-08 | -5.83 |
| 2024-02-07 | -5.83 |
| 2024-02-06 | -5.12 |
| 2024-02-05 | -9.74 |
| 2024-02-02 | -7.96 |
| 2024-02-01 | -7.61 |
| 2024-01-31 | -12.94 |
| 2024-01-30 | -15.78 |
| 2024-01-29 | -15.07 |
| 2024-01-26 | -11.16 |
| 2024-01-25 | -17.56 |
| 2024-01-24 | -18.27 |
| 2024-01-23 | -19.33 |
| 2024-01-22 | -22.89 |
| 2024-01-19 | -20.04 |
| 2024-01-18 | -18.98 |
| 2024-01-17 | -18.62 |
| 2024-01-16 | -15.43 |
| 2024-01-15 | -12.94 |
| 2024-01-12 | -14.00 |
| 2024-01-11 | -13.65 |
| 2024-01-10 | -14.36 |
| 2024-01-09 | -15.07 |
| 2024-01-08 | -14.00 |
| 2024-01-05 | -12.94 |
| 2024-01-04 | -11.52 |
| 2024-01-03 | -9.74 |
| 2024-01-02 | -9.74 |
| 2023-12-29 | -9.38 |
| 2023-12-28 | -8.67 |
| 2023-12-27 | -12.94 |
| 2023-12-22 | -12.94 |
| 2023-12-21 | -12.58 |
| 2023-12-20 | -12.94 |
| 2023-12-19 | -13.29 |
| 2023-12-18 | -12.23 |
| 2023-12-15 | -11.52 |
| 2023-12-14 | -11.87 |
| 2023-12-13 | -13.29 |
| 2023-12-12 | -12.58 |
| 2023-12-11 | -12.58 |
| 2023-12-08 | -11.87 |
| 2023-12-07 | -13.29 |
| 2023-12-06 | -11.16 |
| 2023-12-05 | -11.16 |
| 2023-12-04 | -7.25 |
| 2023-12-01 | -6.90 |
| 2023-11-30 | -6.19 |
| 2023-11-29 | -5.48 |
| 2023-11-28 | -2.63 |
| 2023-11-27 | -1.92 |
| 2023-11-24 | -2.63 |
| 2023-11-23 | -1.21 |
| 2023-11-22 | -1.92 |
| 2023-11-21 | 1.28 |
| 2023-11-20 | 0.21 |
| 2023-11-17 | -2.63 |
| 2023-11-16 | -2.28 |
| 2023-11-15 | -0.50 |
| 2023-11-14 | -4.41 |
| 2023-11-13 | -4.41 |
| 2023-11-10 | -6.54 |
| 2023-11-09 | -4.41 |
| 2023-11-08 | -1.92 |
| 2023-11-07 | -1.92 |
| 2023-11-06 | 0.57 |
| 2023-11-03 | -1.57 |
| 2023-11-02 | -4.05 |
| 2023-11-01 | -5.12 |
| 2023-10-31 | -3.34 |
| 2023-10-30 | -0.86 |
| 2023-10-27 | -0.50 |
| 2023-10-26 | -2.28 |
| 2023-10-25 | -0.50 |
| 2023-10-24 | 2.34 |
| 2023-10-20 | 2.34 |
| 2023-10-19 | 3.41 |
| 2023-10-18 | 3.76 |
| 2023-10-17 | 6.25 |
| 2023-10-16 | 1.99 |
| 2023-10-13 | 4.83 |
| 2023-10-12 | 7.32 |
| 2023-10-11 | 6.96 |
| 2023-10-10 | 5.90 |
| 2023-10-09 | 5.54 |
| 2023-10-06 | 5.19 |
| 2023-10-05 | 3.41 |
| 2023-10-04 | 4.12 |
| 2023-10-03 | 6.61 |
| 2023-09-29 | 8.38 |
| 2023-09-28 | 4.47 |
| 2023-09-27 | 8.03 |
| 2023-09-26 | 8.74 |
| 2023-09-25 | 8.74 |
| 2023-09-22 | 9.81 |
| 2023-09-21 | 7.67 |
| 2023-09-20 | 11.23 |
| 2023-09-19 | 10.16 |
| 2023-09-18 | 10.87 |
| 2023-09-15 | 11.58 |
| 2023-09-14 | 10.52 |
| 2023-09-13 | 10.87 |
| 2023-09-12 | 12.65 |
| 2023-09-11 | 12.65 |
| 2023-09-07 | 10.87 |
| 2023-09-06 | 12.29 |
| 2023-09-05 | 12.29 |
| 2023-09-04 | 11.23 |
| 2023-08-31 | 9.09 |
| 2023-08-30 | 7.67 |
| 2023-08-29 | 11.94 |
| 2023-08-28 | 9.09 |
| 2023-08-25 | 37.88 |
| 2023-08-24 | 42.85 |
| 2023-08-23 | 36.46 |
| 2023-08-22 | 35.39 |
| 2023-08-21 | 30.06 |
| 2023-08-18 | 31.48 |
| 2023-08-17 | 33.61 |
| 2023-08-16 | 33.97 |
| 2023-08-15 | 40.01 |
| 2023-08-14 | 32.55 |
| 2023-08-11 | 32.19 |
| 2023-08-10 | 35.75 |
| 2023-08-09 | 36.10 |
| 2023-08-08 | 35.39 |
| 2023-08-07 | 40.01 |
| 2023-08-04 | 43.21 |
| 2023-08-03 | 44.99 |
| 2023-08-02 | 45.34 |
| 2023-08-01 | 44.99 |
| 2023-07-31 | 40.72 |
| 2023-07-28 | 41.43 |
| 2023-07-27 | 43.92 |
| 2023-07-26 | 42.14 |
| 2023-07-25 | 43.92 |
| 2023-07-24 | 37.52 |
| 2023-07-21 | 40.37 |
| 2023-07-20 | 39.30 |
| 2023-07-19 | 38.59 |
| 2023-07-18 | 33.26 |
| 2023-07-14 | 36.56 |
| 2023-07-13 | 36.56 |
| 2023-07-12 | 31.40 |
| 2023-07-11 | 31.75 |
| 2023-07-10 | 33.47 |
| 2023-07-07 | 33.47 |
| 2023-07-06 | 39.66 |
| 2023-07-05 | 41.04 |
| 2023-07-04 | 44.82 |
| 2023-07-03 | 44.13 |
| 2023-06-30 | 40.00 |
| 2023-06-29 | 42.07 |
| 2023-06-28 | 29.00 |
| 2023-06-27 | 26.59 |
| 2023-06-26 | 21.43 |
| 2023-06-23 | 19.71 |
| 2023-06-21 | 21.77 |
| 2023-06-20 | 22.46 |
| 2023-06-19 | 26.24 |
| 2023-06-16 | 29.34 |
| 2023-06-15 | 28.31 |
| 2023-06-14 | 25.90 |
| 2023-06-13 | 25.56 |
| 2023-06-12 | 14.55 |
| 2023-06-09 | 14.55 |
| 2023-06-08 | 11.11 |
| 2023-06-07 | 11.45 |
| 2023-06-06 | 9.39 |
| 2023-06-05 | 12.48 |
| 2023-06-02 | 15.24 |
| 2023-06-01 | 8.70 |
| 2023-05-31 | 10.42 |
| 2023-05-30 | 8.36 |
| 2023-05-29 | 9.04 |
| 2023-05-25 | 10.08 |
| 2023-05-24 | 13.17 |
| 2023-05-23 | 15.24 |
| 2023-05-22 | 19.36 |
| 2023-05-19 | 19.02 |
| 2023-05-18 | 19.71 |
| 2023-05-17 | 18.68 |
| 2023-05-16 | 18.68 |
| 2023-05-15 | 20.74 |
| 2023-05-12 | 21.77 |
| 2023-05-11 | 24.52 |
| 2023-05-10 | 27.28 |
| 2023-05-09 | 27.28 |
| 2023-05-08 | 24.87 |
| 2023-05-05 | 24.87 |
| 2023-05-04 | 27.96 |
| 2023-05-03 | 21.43 |
| 2023-05-02 | 26.24 |
| 2023-04-28 | 25.90 |
| 2023-04-27 | 22.80 |
| 2023-04-26 | 23.49 |
| 2023-04-25 | 20.74 |
| 2023-04-24 | 19.36 |
| 2023-04-21 | 19.02 |
| 2023-04-20 | 14.55 |
| 2023-04-19 | 17.99 |
| 2023-04-18 | 20.40 |
| 2023-04-17 | 19.71 |
| 2023-04-14 | 15.92 |
| 2023-04-13 | 15.58 |
| 2023-04-12 | 15.92 |
| 2023-04-11 | 14.89 |
| 2023-04-06 | 14.20 |
| 2023-04-04 | 11.45 |
| 2023-04-03 | 15.24 |
| 2023-03-31 | 13.86 |
| 2023-03-30 | 10.76 |
| 2023-03-29 | 8.36 |
| 2023-03-28 | 7.67 |
| 2023-03-27 | 8.01 |
| 2023-03-24 | 8.70 |
| 2023-03-23 | 9.04 |
| 2023-03-22 | 7.32 |
| 2023-03-21 | 4.92 |
| 2023-03-20 | 5.95 |
| 2023-03-17 | 7.67 |
| 2023-03-16 | 6.64 |
| 2023-03-15 | 8.36 |
| 2023-03-14 | 5.60 |
| 2023-03-13 | 8.70 |
| 2023-03-10 | 10.42 |
| 2023-03-09 | 16.61 |
| 2023-03-08 | 16.27 |
| 2023-03-07 | 19.02 |
| 2023-03-06 | 19.71 |
| 2023-03-03 | 21.77 |
| 2023-03-02 | 18.68 |
| 2023-03-01 | 18.33 |
| 2023-02-28 | 16.61 |
| 2023-02-27 | 17.64 |
| 2023-02-24 | 17.99 |
| 2023-02-23 | 17.99 |
| 2023-02-22 | 19.02 |
| 2023-02-21 | 19.71 |
| 2023-02-20 | 20.40 |
| 2023-02-17 | 19.02 |
| 2023-02-16 | 20.74 |
| 2023-02-15 | 20.40 |
| 2023-02-14 | 20.40 |
| 2023-02-13 | 22.46 |
| 2023-02-10 | 22.46 |
| 2023-02-09 | 23.49 |
| 2023-02-08 | 22.80 |
| 2023-02-07 | 23.84 |
| 2023-02-06 | 23.49 |
| 2023-02-03 | 27.62 |
| 2023-02-02 | 28.65 |
| 2023-02-01 | 25.90 |
| 2023-01-31 | 22.80 |
| 2023-01-30 | 27.28 |
| 2023-01-27 | 30.37 |
| 2023-01-26 | 31.06 |
| 2023-01-20 | 27.62 |
| 2023-01-19 | 27.28 |
| 2023-01-18 | 29.68 |
| 2023-01-17 | 24.52 |
| 2023-01-16 | 28.65 |
| 2023-01-13 | 24.52 |
| 2023-01-12 | 32.09 |
| 2023-01-11 | 27.28 |
| 2023-01-10 | 28.31 |
| 2023-01-09 | 31.75 |
| 2023-01-06 | 22.80 |
| 2023-01-05 | 18.33 |
| 2023-01-04 | 11.80 |
| 2023-01-03 | 10.42 |
| 2022-12-30 | 7.67 |
| 2022-12-29 | 6.64 |
| 2022-12-28 | 8.36 |
| 2022-12-23 | 5.26 |
| 2022-12-22 | 5.95 |
| 2022-12-21 | 4.23 |
| 2022-12-20 | 3.88 |
| 2022-12-19 | 4.92 |
| 2022-12-16 | 12.48 |
| 2022-12-15 | 8.70 |
| 2022-12-14 | 10.08 |
| 2022-12-13 | 10.42 |
| 2022-12-12 | 11.11 |
| 2022-12-09 | 12.83 |
| 2022-12-08 | 9.04 |
| 2022-12-07 | 8.70 |
| 2022-12-06 | 11.11 |
| 2022-12-05 | 13.17 |
| 2022-12-02 | 7.32 |
| 2022-12-01 | 8.70 |
| 2022-11-30 | 9.39 |
| 2022-11-29 | 8.01 |
| 2022-11-28 | 4.23 |
| 2022-11-25 | 5.60 |
| 2022-11-24 | 8.36 |
| 2022-11-23 | 8.70 |
| 2022-11-22 | 6.98 |
| 2022-11-21 | 9.04 |
| 2022-11-18 | 11.80 |
| 2022-11-17 | 14.20 |
| 2022-11-16 | 16.61 |
| 2022-11-15 | 19.36 |
| 2022-11-14 | 20.40 |
| 2022-11-11 | 15.58 |
| 2022-11-10 | 12.83 |
| 2022-11-09 | 15.24 |
| 2022-11-08 | 12.83 |
| 2022-11-07 | 15.58 |
| 2022-11-04 | 9.73 |
| 2022-11-03 | 9.39 |
| 2022-11-02 | 13.17 |
| 2022-11-01 | 5.60 |
| 2022-10-31 | 3.20 |
| 2022-10-28 | 1.13 |
| 2022-10-27 | 6.64 |
| 2022-10-26 | 6.29 |
| 2022-10-25 | 5.26 |
| 2022-10-24 | 2.51 |
| 2022-10-21 | 5.26 |
| 2022-10-20 | 5.26 |
| 2022-10-19 | 8.01 |
| 2022-10-18 | 8.36 |
| 2022-10-17 | 6.29 |
| 2022-10-14 | 4.57 |
| 2022-10-13 | 0.44 |
| 2022-10-12 | 5.26 |
| 2022-10-11 | 3.54 |
| 2022-10-10 | 2.16 |
| 2022-10-07 | 5.60 |
| 2022-10-06 | 5.95 |
| 2022-10-05 | 5.95 |
| 2022-10-03 | -2.65 |
| 2022-09-30 | -5.40 |
| 2022-09-29 | -7.47 |
| 2022-09-28 | -6.78 |
| 2022-09-27 | -3.34 |
| 2022-09-26 | -3.00 |
| 2022-09-23 | -2.65 |
| 2022-09-22 | -0.59 |
| 2022-09-21 | 2.85 |
| 2022-09-20 | 4.57 |
| 2022-09-19 | 5.60 |
| 2022-09-16 | 8.01 |
| 2022-09-15 | 11.45 |
| 2022-09-14 | 10.76 |
| 2022-09-13 | 15.92 |
| 2022-09-09 | 16.27 |
| 2022-09-08 | 14.55 |
| 2022-09-07 | 15.58 |
| 2022-09-06 | 16.27 |
| 2022-09-05 | 16.96 |
| 2022-09-02 | 19.71 |
| 2022-09-01 | 24.87 |
| 2022-08-31 | 29.34 |
| 2022-08-30 | 26.59 |
| 2022-08-29 | 32.09 |
| 2022-08-26 | 34.50 |
| 2022-08-25 | 34.16 |
| 2022-08-24 | 30.37 |
| 2022-08-23 | 40.00 |
| 2022-08-22 | 43.10 |
| 2022-08-19 | 79.91 |
| 2022-08-18 | 80.25 |
| 2022-08-17 | 68.90 |
| 2022-08-16 | 43.44 |
| 2022-08-15 | 32.09 |
| 2022-08-12 | 30.03 |
| 2022-08-11 | 28.31 |
| 2022-08-10 | 25.56 |
| 2022-08-09 | 27.96 |
| 2022-08-08 | 29.00 |
| 2022-08-05 | 31.06 |
| 2022-08-04 | 28.31 |
| 2022-08-03 | 27.96 |
| 2022-08-02 | 27.62 |
| 2022-08-01 | 29.68 |
| 2022-07-29 | 28.31 |
| 2022-07-28 | 30.72 |
| 2022-07-27 | 32.09 |
| 2022-07-26 | 34.84 |
| 2022-07-25 | 33.12 |
| 2022-07-22 | 37.25 |
| 2022-07-21 | 35.88 |
| 2022-07-20 | 37.94 |
| 2022-07-19 | 38.63 |
| 2022-07-18 | 36.91 |
| 2022-07-15 | 29.68 |
| 2022-07-14 | 31.40 |
| 2022-07-13 | 29.68 |
| 2022-07-12 | 30.03 |
| 2022-07-11 | 31.40 |
| 2022-07-08 | 32.09 |
| 2022-07-07 | 28.65 |
| 2022-07-06 | 24.18 |
| 2022-07-05 | 22.56 |
| 2022-07-04 | 23.88 |
| 2022-06-30 | 21.91 |
| 2022-06-29 | 23.55 |
| 2022-06-28 | 24.53 |
| 2022-06-27 | 23.55 |
| 2022-06-24 | 20.59 |
| 2022-06-23 | 18.62 |
| 2022-06-22 | 20.26 |
| 2022-06-21 | 22.23 |
| 2022-06-20 | 18.95 |
| 2022-06-17 | 19.93 |
| 2022-06-16 | 19.93 |
| 2022-06-15 | 23.22 |
| 2022-06-14 | 18.62 |
| 2022-06-13 | 18.29 |
| 2022-06-10 | 19.93 |
| 2022-06-09 | 20.26 |
| 2022-06-08 | 19.61 |
| 2022-06-07 | 20.26 |
| 2022-06-06 | 22.56 |
| 2022-06-02 | 21.91 |
| 2022-06-01 | 24.53 |
| 2022-05-31 | 26.18 |
| 2022-05-30 | 16.98 |
| 2022-05-27 | 15.99 |
| 2022-05-26 | 11.39 |
| 2022-05-25 | 11.39 |
| 2022-05-24 | 16.98 |
| 2022-05-23 | 16.98 |
| 2022-05-20 | 17.31 |
| 2022-05-19 | 17.63 |
| 2022-05-18 | 16.32 |
| 2022-05-17 | 18.95 |
| 2022-05-16 | 17.96 |
| 2022-05-13 | 16.98 |
| 2022-05-12 | 15.66 |
| 2022-05-11 | 13.69 |
| 2022-05-10 | 14.02 |
| 2022-05-06 | 15.01 |
| 2022-05-05 | 18.29 |
| 2022-05-04 | 16.65 |
| 2022-05-03 | 20.59 |
| 2022-04-29 | 18.29 |
| 2022-04-28 | 13.03 |
| 2022-04-27 | 10.08 |
| 2022-04-26 | 9.42 |
| 2022-04-25 | 8.43 |
| 2022-04-22 | 13.03 |
| 2022-04-21 | 12.38 |
| 2022-04-20 | 14.02 |
| 2022-04-19 | 12.71 |
| 2022-04-14 | 13.36 |
| 2022-04-13 | 10.73 |
| 2022-04-12 | 8.43 |
| 2022-04-11 | 7.78 |
| 2022-04-08 | 10.08 |
| 2022-04-07 | 10.41 |
| 2022-04-06 | 9.75 |
| 2022-04-04 | 11.39 |
| 2022-04-01 | 8.76 |
| 2022-03-31 | 10.08 |
| 2022-03-30 | 10.08 |
| 2022-03-29 | 8.11 |
| 2022-03-28 | 8.11 |
| 2022-03-25 | 6.46 |
| 2022-03-24 | 9.75 |
| 2022-03-23 | 9.75 |
| 2022-03-22 | 9.75 |
| 2022-03-21 | 4.16 |
| 2022-03-18 | 6.13 |
| 2022-03-17 | 1.86 |
| 2022-03-16 | -6.35 |
| 2022-03-15 | -14.90 |
| 2022-03-14 | -4.38 |
| 2022-03-11 | 7.45 |
| 2022-03-10 | 7.45 |
| 2022-03-09 | 3.83 |
| 2022-03-08 | 5.15 |
| 2022-03-07 | 10.73 |
| 2022-03-04 | 15.33 |
| 2022-03-03 | 17.63 |
| 2022-03-02 | 16.98 |
| 2022-03-01 | 20.92 |
| 2022-02-28 | 20.26 |
| 2022-02-25 | 22.23 |
| 2022-02-24 | 20.92 |
| 2022-02-23 | 25.85 |
| 2022-02-22 | 24.86 |
| 2022-02-21 | 29.13 |
| 2022-02-18 | 28.15 |
| 2022-02-17 | 28.81 |
| 2022-02-16 | 28.15 |
| 2022-02-15 | 26.83 |
| 2022-02-14 | 28.15 |
| 2022-02-11 | 31.11 |
| 2022-02-10 | 31.76 |
| 2022-02-09 | 34.06 |
| 2022-02-08 | 32.42 |
| 2022-02-07 | 34.39 |
| 2022-02-04 | 33.08 |
| 2022-01-31 | 29.79 |
| 2022-01-28 | 29.46 |
| 2022-01-27 | 28.81 |
| 2022-01-26 | 31.11 |
| 2022-01-25 | 32.09 |
| 2022-01-24 | 36.36 |
| 2022-01-21 | 40.31 |
| 2022-01-20 | 39.98 |
| 2022-01-19 | 37.35 |
| 2022-01-18 | 39.65 |
| 2022-01-17 | 40.64 |
| 2022-01-14 | 37.02 |
| 2022-01-13 | 37.68 |
| 2022-01-12 | 40.96 |
| 2022-01-11 | 38.01 |
| 2022-01-10 | 36.69 |
| 2022-01-07 | 34.06 |
| 2022-01-06 | 34.06 |
| 2022-01-05 | 31.76 |
| 2022-01-04 | 35.71 |
| 2022-01-03 | 31.44 |
| 2021-12-31 | 33.08 |
| 2021-12-30 | 29.13 |
| 2021-12-29 | 28.48 |
| 2021-12-28 | 30.12 |
| 2021-12-24 | 31.44 |
| 2021-12-23 | 32.42 |
| 2021-12-22 | 30.78 |
| 2021-12-21 | 30.12 |
| 2021-12-20 | 27.16 |
| 2021-12-17 | 29.13 |
| 2021-12-16 | 32.42 |
| 2021-12-15 | 34.06 |
| 2021-12-14 | 39.32 |
| 2021-12-13 | 43.59 |
| 2021-12-10 | 46.55 |
| 2021-12-09 | 45.24 |
| 2021-12-08 | 39.32 |
| 2021-12-07 | 40.64 |
| 2021-12-06 | 35.38 |
| 2021-12-03 | 37.35 |
| 2021-12-02 | 40.96 |
| 2021-12-01 | 42.94 |
| 2021-11-30 | 35.38 |
| 2021-11-29 | 32.75 |
| 2021-11-26 | 34.72 |
| 2021-11-25 | 40.64 |
| 2021-11-24 | 37.35 |
| 2021-11-23 | 40.31 |
| 2021-11-22 | 43.59 |
| 2021-11-19 | 43.92 |
| 2021-11-18 | 42.94 |
| 2021-11-17 | 46.88 |
| 2021-11-16 | 47.54 |
| 2021-11-15 | 51.81 |
| 2021-11-12 | 42.28 |
| 2021-11-11 | 43.26 |
| 2021-11-10 | 46.88 |
| 2021-11-09 | 38.01 |
| 2021-11-08 | 31.76 |
| 2021-11-05 | 36.04 |
| 2021-11-04 | 38.99 |
| 2021-11-03 | 35.71 |
| 2021-11-02 | 35.05 |
| 2021-11-01 | 38.34 |
| 2021-10-29 | 38.99 |
| 2021-10-28 | 35.38 |
| 2021-10-27 | 26.18 |
| 2021-10-26 | 25.19 |
| 2021-10-25 | 27.49 |
| 2021-10-22 | 32.42 |
| 2021-10-21 | 29.13 |
| 2021-10-20 | 30.78 |
| 2021-10-19 | 28.48 |
| 2021-10-18 | 25.52 |
| 2021-10-15 | 25.19 |
| 2021-10-12 | 23.88 |
| 2021-10-11 | 26.51 |
| 2021-10-08 | 26.51 |
| 2021-10-07 | 25.19 |
| 2021-10-06 | 21.91 |
| 2021-10-05 | 19.93 |
| 2021-10-04 | 24.53 |
| 2021-09-30 | 27.49 |
| 2021-09-29 | 28.81 |
| 2021-09-28 | 29.46 |
| 2021-09-27 | 26.83 |
| 2021-09-24 | 31.11 |
| 2021-09-23 | 34.72 |
| 2021-09-21 | 29.79 |
| 2021-09-20 | 27.82 |
| 2021-09-17 | 33.41 |
| 2021-09-16 | 31.76 |
| 2021-09-15 | 37.35 |
| 2021-09-14 | 41.62 |
| 2021-09-13 | 46.88 |
| 2021-09-10 | 47.54 |
| 2021-09-09 | 40.64 |
| 2021-09-08 | 44.25 |
| 2021-09-07 | 45.89 |
| 2021-09-06 | 45.89 |
| 2021-09-03 | 38.34 |
| 2021-09-02 | 38.66 |
| 2021-09-01 | 38.01 |
| 2021-08-31 | 35.38 |
| 2021-08-30 | 34.06 |
| 2021-08-27 | 30.45 |
| 2021-08-26 | 31.76 |
| 2021-08-25 | 37.02 |
| 2021-08-24 | 34.39 |
| 2021-08-23 | 31.76 |
| 2021-08-20 | 30.45 |
| 2021-08-19 | 32.42 |
| 2021-08-18 | 37.02 |
| 2021-08-17 | 37.02 |
| 2021-08-16 | 36.04 |
| 2021-08-13 | 40.64 |
| 2021-08-12 | 41.62 |
| 2021-08-11 | 42.94 |
| 2021-08-10 | 44.58 |
| 2021-08-09 | 41.95 |
| 2021-08-06 | 47.86 |
| 2021-08-05 | 48.52 |
| 2021-08-04 | 49.18 |
| 2021-08-03 | 40.31 |
| 2021-08-02 | 48.52 |
| 2021-07-30 | 30.12 |
| 2021-07-29 | 31.76 |
| 2021-07-28 | 29.79 |
| 2021-07-27 | 22.23 |
| 2021-07-26 | 30.12 |
| 2021-07-23 | 38.34 |
| 2021-07-22 | 40.31 |
| 2021-07-21 | 37.02 |
| 2021-07-20 | 39.98 |
| 2021-07-19 | 42.28 |
| 2021-07-16 | 47.86 |
| 2021-07-15 | 45.89 |
| 2021-07-14 | 47.21 |
| 2021-07-13 | 48.19 |
| 2021-07-12 | 47.86 |
| 2021-07-09 | 41.62 |
| 2021-07-08 | 41.62 |
| 2021-07-07 | 45.24 |
| 2021-07-06 | 47.86 |
| 2021-07-05 | 46.55 |
| 2021-07-02 | 47.21 |
| 2021-06-30 | 52.14 |
| 2021-06-29 | 50.16 |
| 2021-06-28 | 54.76 |
| 2021-06-25 | 54.76 |
| 2021-06-24 | 53.78 |
| 2021-06-23 | 49.51 |
| 2021-06-22 | 48.85 |
| 2021-06-21 | 48.19 |
| 2021-06-18 | 54.44 |
| 2021-06-17 | 48.85 |
| 2021-06-16 | 47.54 |
| 2021-06-15 | 50.16 |
| 2021-06-11 | 57.39 |
| 2021-06-10 | 61.67 |
| 2021-06-09 | 62.32 |
| 2021-06-08 | 63.31 |
| 2021-06-07 | 63.97 |
| 2021-06-04 | 65.94 |
| 2021-06-03 | 67.25 |
| 2021-06-02 | 69.88 |
| 2021-06-01 | 69.55 |
| 2021-05-31 | 69.55 |
| 2021-05-28 | 70.87 |
| 2021-05-27 | 74.15 |
| 2021-05-26 | 70.70 |
| 2021-05-25 | 70.70 |
| 2021-05-24 | 65.88 |
| 2021-05-21 | 69.74 |
| 2021-05-20 | 68.13 |
| 2021-05-18 | 67.49 |
| 2021-05-17 | 65.88 |
| 2021-05-14 | 66.84 |
| 2021-05-13 | 63.31 |
| 2021-05-12 | 70.06 |
| 2021-05-11 | 71.34 |
| 2021-05-10 | 74.24 |
| 2021-05-07 | 76.17 |
| 2021-05-06 | 79.70 |
| 2021-05-05 | 83.24 |
| 2021-05-04 | 85.17 |
| 2021-05-03 | 80.35 |
| 2021-04-30 | 84.52 |
| 2021-04-29 | 88.70 |
| 2021-04-28 | 94.17 |
| 2021-04-27 | 94.49 |
| 2021-04-26 | 92.88 |
| 2021-04-23 | 91.28 |
| 2021-04-22 | 87.42 |
| 2021-04-21 | 89.03 |
| 2021-04-20 | 92.88 |
| 2021-04-19 | 95.13 |
| 2021-04-16 | 89.03 |
| 2021-04-15 | 88.70 |
| 2021-04-14 | 92.56 |
| 2021-04-13 | 88.06 |
| 2021-04-12 | 91.28 |
| 2021-04-09 | 96.10 |
| 2021-04-08 | 100.28 |
| 2021-04-07 | 99.63 |
| 2021-04-01 | 100.28 |
| 2021-03-31 | 93.20 |
| 2021-03-30 | 93.85 |
| 2021-03-29 | 92.56 |
| 2021-03-26 | 95.45 |
| 2021-03-25 | 97.06 |
| 2021-03-24 | 97.70 |
| 2021-03-23 | 104.13 |
| 2021-03-22 | 115.39 |
| 2021-03-19 | 108.96 |
| 2021-03-18 | 110.89 |
| 2021-03-17 | 110.24 |
| 2021-03-16 | 108.96 |
| 2021-03-15 | 105.10 |
| 2021-03-12 | 106.38 |
| 2021-03-11 | 110.56 |
| 2021-03-10 | 102.53 |
| 2021-03-09 | 96.42 |
| 2021-03-08 | 89.67 |
| 2021-03-05 | 101.88 |
| 2021-03-04 | 96.74 |
| 2021-03-03 | 106.06 |
| 2021-03-02 | 100.60 |
| 2021-03-01 | 106.38 |
| 2021-02-26 | 103.17 |
| 2021-02-25 | 113.78 |
| 2021-02-24 | 110.56 |
| 2021-02-23 | 116.67 |
| 2021-02-22 | 122.78 |
| 2021-02-19 | 135.96 |
| 2021-02-18 | 137.25 |
| 2021-02-17 | 144.96 |
| 2021-02-16 | 138.21 |
| 2021-02-11 | 134.03 |
| 2021-02-10 | 136.92 |
| 2021-02-09 | 139.50 |
| 2021-02-08 | 141.10 |
| 2021-02-05 | 137.89 |
| 2021-02-04 | 151.71 |
| 2021-02-03 | 147.53 |
| 2021-02-02 | 134.35 |
| 2021-02-01 | 132.75 |
| 2021-01-29 | 113.78 |
| 2021-01-28 | 112.49 |
| 2021-01-27 | 130.82 |
| 2021-01-26 | 130.82 |
| 2021-01-25 | 134.35 |
| 2021-01-22 | 121.49 |
| 2021-01-21 | 129.21 |
| 2021-01-20 | 123.10 |
| 2021-01-19 | 113.78 |
| 2021-01-18 | 115.71 |
| 2021-01-15 | 97.70 |
| 2021-01-14 | 99.63 |
| 2021-01-13 | 101.24 |
| 2021-01-12 | 101.88 |
| 2021-01-11 | 89.03 |
| 2021-01-08 | 79.70 |
| 2021-01-07 | 84.52 |
| 2021-01-06 | 87.42 |
| 2021-01-05 | 83.24 |
| 2021-01-04 | 86.45 |
| 2020-12-31 | 86.77 |
| 2020-12-30 | 84.52 |
| 2020-12-29 | 80.02 |
| 2020-12-28 | 75.20 |
| 2020-12-24 | 75.84 |
| 2020-12-23 | 77.45 |
| 2020-12-22 | 67.49 |
| 2020-12-21 | 96.74 |
| 2020-12-18 | 93.53 |
| 2020-12-17 | 91.92 |
| 2020-12-16 | 95.78 |
| 2020-12-15 | 100.28 |
| 2020-12-14 | 98.35 |
| 2020-12-11 | 93.85 |
| 2020-12-10 | 95.78 |
| 2020-12-09 | 99.31 |
| 2020-12-08 | 101.88 |
| 2020-12-07 | 98.03 |
| 2020-12-04 | 101.88 |
| 2020-12-03 | 107.99 |
| 2020-12-02 | 112.49 |
| 2020-12-01 | 100.60 |
| 2020-11-30 | 96.10 |
| 2020-11-27 | 96.42 |
| 2020-11-26 | 99.31 |
| 2020-11-25 | 95.78 |
| 2020-11-24 | 104.46 |
| 2020-11-23 | 107.99 |
| 2020-11-20 | 99.31 |
| 2020-11-19 | 100.28 |
| 2020-11-18 | 99.63 |
| 2020-11-17 | 107.35 |
| 2020-11-16 | 121.17 |
| 2020-11-13 | 106.06 |
| 2020-11-12 | 103.17 |
| 2020-11-11 | 94.81 |
| 2020-11-10 | 103.81 |
| 2020-11-09 | 107.67 |
| 2020-11-06 | 111.85 |
| 2020-11-05 | 88.06 |
| 2020-11-04 | 82.60 |
| 2020-11-03 | 73.59 |
| 2020-11-02 | 73.27 |
| 2020-10-30 | 68.45 |
| 2020-10-29 | 76.81 |
| 2020-10-28 | 71.34 |
| 2020-10-27 | 81.31 |
| 2020-10-23 | 87.42 |
| 2020-10-22 | 85.49 |
| 2020-10-21 | 87.10 |
| 2020-10-20 | 93.85 |
| 2020-10-19 | 77.77 |
| 2020-10-16 | 85.49 |
| 2020-10-15 | 86.45 |
| 2020-10-14 | 95.78 |
| 2020-10-12 | 98.35 |
| 2020-10-09 | 108.31 |
| 2020-10-08 | 151.71 |
| 2020-10-07 | 108.63 |
| 2020-10-06 | 91.92 |
| 2020-10-05 | 84.94 |
| 2020-09-30 | 88.42 |
| 2020-09-29 | 78.62 |
| 2020-09-28 | 78.30 |
| 2020-09-25 | 70.72 |
| 2020-09-24 | 70.72 |
| 2020-09-23 | 80.83 |
| 2020-09-22 | 80.52 |
| 2020-09-21 | 82.73 |
| 2020-09-18 | 83.36 |
| 2020-09-17 | 81.78 |
| 2020-09-16 | 83.36 |
| 2020-09-15 | 89.37 |
| 2020-09-14 | 83.05 |
| 2020-09-11 | 78.94 |
| 2020-09-10 | 70.72 |
| 2020-09-09 | 80.52 |
| 2020-09-08 | 80.52 |
| 2020-09-07 | 89.68 |
| 2020-09-04 | 71.03 |
| 2020-09-03 | 73.25 |
| 2020-09-02 | 80.52 |
| 2020-09-01 | 80.83 |
| 2020-08-31 | 67.55 |
| 2020-08-28 | 68.50 |
| 2020-08-27 | 78.62 |
| 2020-08-26 | 83.68 |
| 2020-08-25 | 97.59 |
| 2020-08-24 | 92.53 |
| 2020-08-21 | 91.90 |
| 2020-08-20 | 82.41 |
| 2020-08-19 | 84.94 |
| 2020-08-18 | 86.52 |
| 2020-08-17 | 80.52 |
| 2020-08-14 | 83.05 |
| 2020-08-13 | 84.94 |
| 2020-08-12 | 96.96 |
| 2020-08-11 | 90.63 |
| 2020-08-10 | 96.01 |
| 2020-08-07 | 73.88 |
| 2020-08-06 | 77.99 |
| 2020-08-05 | 69.14 |
| 2020-08-04 | 53.64 |
| 2020-08-03 | 45.11 |
| 2020-07-31 | 45.11 |
| 2020-07-30 | 47.64 |
| 2020-07-29 | 49.85 |
| 2020-07-28 | 43.84 |
| 2020-07-27 | 41.00 |
| 2020-07-24 | 44.16 |
| 2020-07-23 | 50.80 |
| 2020-07-22 | 48.59 |
| 2020-07-21 | 54.28 |
| 2020-07-20 | 37.21 |
| 2020-07-17 | 34.68 |
| 2020-07-16 | 28.35 |
| 2020-07-15 | 35.62 |
| 2020-07-14 | 35.62 |
| 2020-07-13 | 41.95 |
| 2020-07-10 | 41.31 |
| 2020-07-09 | 45.11 |
| 2020-07-08 | 43.53 |
| 2020-07-07 | 36.89 |
| 2020-07-06 | 29.93 |
| 2020-07-03 | 20.45 |
| 2020-07-02 | 19.50 |
| 2020-06-30 | 19.82 |
| 2020-06-29 | 5.27 |
| 2020-06-26 | 6.86 |
| 2020-06-24 | 8.75 |
| 2020-06-23 | 8.12 |
| 2020-06-22 | 7.80 |
| 2020-06-19 | 7.49 |
| 2020-06-18 | 9.07 |
| 2020-06-17 | 7.80 |
| 2020-06-16 | 5.91 |
| 2020-06-15 | 3.69 |
| 2020-06-12 | 6.22 |
| 2020-06-11 | 8.75 |
| 2020-06-10 | 7.80 |
| 2020-06-09 | 9.70 |
| 2020-06-08 | 8.75 |
| 2020-06-05 | 8.12 |
| 2020-06-04 | 7.93 |
| 2020-06-03 | 5.78 |
| 2020-06-02 | 8.54 |
| 2020-06-01 | 2.10 |
| 2020-05-29 | 0.57 |
| 2020-05-28 | 3.33 |
| 2020-05-27 | 3.64 |
| 2020-05-26 | 5.48 |
| 2020-05-25 | 3.94 |
| 2020-05-22 | 3.02 |
| 2020-05-21 | 7.62 |
| 2020-05-20 | 5.78 |
| 2020-05-19 | 7.01 |
| 2020-05-18 | 3.94 |
| 2020-05-15 | 7.01 |
| 2020-05-14 | 3.64 |
| 2020-05-13 | 0.26 |
| 2020-05-12 | 0.57 |
| 2020-05-11 | 0.88 |
| 2020-05-08 | -0.04 |
| 2020-05-07 | -2.49 |
| 2020-05-06 | -2.19 |
| 2020-05-05 | -3.41 |
| 2020-05-04 | -5.87 |
| 2020-04-29 | -3.11 |
| 2020-04-28 | -3.41 |
| 2020-04-27 | -5.25 |
| 2020-04-24 | -4.64 |
| 2020-04-23 | -2.80 |
| 2020-04-22 | -3.41 |
| 2020-04-21 | -1.57 |
| 2020-04-20 | 3.94 |
| 2020-04-17 | 4.56 |
| 2020-04-16 | 3.94 |
| 2020-04-15 | 5.78 |
| 2020-04-14 | 8.54 |
| 2020-04-09 | 5.78 |
| 2020-04-08 | 3.02 |
| 2020-04-07 | 1.80 |
| 2020-04-06 | -2.19 |
| 2020-04-03 | -3.41 |
| 2020-04-02 | -2.80 |
| 2020-04-01 | -4.33 |
| 2020-03-31 | -0.35 |
| 2020-03-30 | -1.88 |
| 2020-03-27 | 4.25 |
| 2020-03-26 | 0.57 |
| 2020-03-25 | 2.41 |
| 2020-03-24 | -0.96 |
| 2020-03-23 | -6.48 |
| 2020-03-20 | -1.57 |
| 2020-03-19 | -8.93 |
| 2020-03-18 | -4.95 |
| 2020-03-17 | 1.18 |
| 2020-03-16 | 3.64 |
| 2020-03-13 | 9.16 |
| 2020-03-12 | 16.52 |
| 2020-03-11 | 24.18 |
| 2020-03-10 | 22.95 |
| 2020-03-09 | 18.97 |
| 2020-03-06 | 26.33 |
| 2020-03-05 | 29.70 |
| 2020-03-04 | 29.39 |
| 2020-03-03 | 34.61 |
| 2020-03-02 | 35.83 |
| 2020-02-28 | 33.07 |
| 2020-02-27 | 33.69 |
| 2020-02-26 | 30.62 |
| 2020-02-25 | 32.77 |
| 2020-02-24 | 31.85 |
| 2020-02-21 | 32.46 |
| 2020-02-20 | 36.45 |
| 2020-02-19 | 34.61 |
| 2020-02-18 | 34.91 |
| 2020-02-17 | 34.61 |
| 2020-02-14 | 33.99 |
| 2020-02-13 | 35.22 |
| 2020-02-12 | 33.07 |
| 2020-02-11 | 34.61 |
| 2020-02-10 | 33.99 |
| 2020-02-07 | 25.71 |
| 2020-02-06 | 9.46 |
| 2020-02-05 | 6.09 |
| 2020-02-04 | 9.16 |
| 2020-02-03 | 4.86 |
| 2020-01-31 | 7.62 |
| 2020-01-30 | 7.93 |
| 2020-01-29 | 14.98 |
| 2020-01-24 | 18.97 |
| 2020-01-23 | 16.21 |
| 2020-01-22 | 18.97 |
| 2020-01-21 | 19.58 |
| 2020-01-20 | 23.57 |
| 2020-01-17 | 24.49 |
| 2020-01-16 | 22.95 |
| 2020-01-15 | 24.49 |
| 2020-01-14 | 22.65 |
| 2020-01-13 | 22.04 |
| 2020-01-10 | 16.82 |
| 2020-01-09 | 14.98 |
| 2020-01-08 | 12.53 |
| 2020-01-07 | 13.45 |
| 2020-01-06 | 12.84 |
| 2020-01-03 | 14.06 |
| 2020-01-02 | 13.76 |
| 2019-12-31 | 12.22 |
| 2019-12-30 | 13.76 |
| 2019-12-27 | 12.84 |
| 2019-12-24 | 8.85 |
| 2019-12-23 | 7.62 |
| 2019-12-20 | 6.40 |
| 2019-12-19 | 8.24 |
| 2019-12-18 | 8.54 |
| 2019-12-17 | 9.77 |
| 2019-12-16 | 8.85 |
| 2019-12-13 | 6.70 |
| 2019-12-12 | 3.64 |
| 2019-12-11 | 4.86 |
| 2019-12-10 | 3.02 |
| 2019-12-09 | 2.10 |
| 2019-12-06 | 0.26 |
| 2019-12-05 | -0.04 |
| 2019-12-04 | 2.72 |
| 2019-12-03 | 3.64 |
| 2019-12-02 | 3.94 |
| 2019-11-29 | 5.48 |
| 2019-11-28 | 7.32 |
| 2019-11-27 | 8.99 |
| 2019-11-26 | 11.96 |
| 2019-11-25 | 10.47 |
| 2019-11-22 | 8.99 |
| 2019-11-21 | 7.79 |
| 2019-11-20 | 9.58 |
| 2019-11-19 | 8.69 |
| 2019-11-18 | 2.14 |
| 2019-11-15 | -1.44 |
| 2019-11-14 | 1.24 |
| 2019-11-13 | 9.88 |
| 2019-11-12 | 11.67 |
| 2019-11-11 | 9.88 |
| 2019-11-08 | 12.86 |
| 2019-11-07 | 13.75 |
| 2019-11-06 | 12.86 |
| 2019-11-05 | 14.64 |
| 2019-11-04 | 14.64 |
| 2019-11-01 | 13.15 |
| 2019-10-31 | 10.77 |
| 2019-10-30 | 9.58 |
| 2019-10-29 | 13.75 |
| 2019-10-28 | 13.45 |
| 2019-10-25 | 14.35 |
| 2019-10-24 | 13.75 |
| 2019-10-23 | 11.96 |
| 2019-10-22 | 12.86 |
| 2019-10-21 | 13.45 |
| 2019-10-18 | 13.75 |
| 2019-10-17 | 15.24 |
| 2019-10-16 | 14.94 |
| 2019-10-15 | 16.43 |
| 2019-10-14 | 18.51 |
| 2019-10-11 | 17.62 |
| 2019-10-10 | 17.62 |
| 2019-10-09 | 16.73 |
| 2019-10-08 | 11.37 |
| 2019-10-04 | 13.45 |
| 2019-10-03 | 17.03 |
| 2019-10-02 | 17.62 |
| 2019-09-30 | 17.03 |
| 2019-09-27 | 19.41 |
| 2019-09-26 | 19.41 |
| 2019-09-25 | 18.51 |
| 2019-09-24 | 17.03 |
| 2019-09-23 | 18.51 |
| 2019-09-20 | 20.30 |
| 2019-09-19 | 20.60 |
| 2019-09-18 | 19.11 |
| 2019-09-17 | 20.60 |
| 2019-09-16 | 21.79 |
| 2019-09-13 | 23.87 |
| 2019-09-12 | 22.68 |
| 2019-09-11 | 22.09 |
| 2019-09-10 | 16.73 |
| 2019-09-09 | 20.60 |
| 2019-09-06 | 22.09 |
| 2019-09-05 | 14.64 |
| 2019-09-04 | 14.94 |
| 2019-09-03 | 10.77 |
| 2019-09-02 | 9.88 |
| 2019-08-30 | 2.73 |
| 2019-08-29 | 2.14 |
| 2019-08-28 | 0.95 |
| 2019-08-27 | 3.63 |
| 2019-08-26 | 2.73 |
| 2019-08-23 | 6.60 |
| 2019-08-22 | 6.60 |
| 2019-08-21 | 2.73 |
| 2019-08-20 | 3.03 |
| 2019-08-19 | 2.14 |
| 2019-08-16 | 2.14 |
| 2019-08-15 | 2.14 |
| 2019-08-14 | 3.33 |
| 2019-08-13 | -4.71 |
| 2019-08-12 | 0.35 |
| 2019-08-09 | -3.22 |
| 2019-08-08 | -5.01 |
| 2019-08-07 | -5.31 |
| 2019-08-06 | -7.09 |
| 2019-08-05 | -4.12 |
| 2019-08-02 | 0.05 |
| 2019-08-01 | 3.63 |
| 2019-07-31 | 6.01 |
| 2019-07-30 | 8.39 |
| 2019-07-29 | 7.79 |
| 2019-07-26 | 6.60 |
| 2019-07-25 | 8.39 |
| 2019-07-24 | 8.69 |
| 2019-07-23 | 8.69 |
| 2019-07-22 | 9.28 |
| 2019-07-19 | 11.67 |
| 2019-07-18 | 11.37 |
| 2019-07-17 | 11.67 |
| 2019-07-16 | 10.18 |
| 2019-07-15 | 10.47 |
| 2019-07-12 | 10.77 |
| 2019-07-11 | 12.26 |
| 2019-07-10 | 11.67 |
| 2019-07-09 | 10.47 |
| 2019-07-08 | 13.15 |
| 2019-07-05 | 13.15 |
| 2019-07-04 | 16.43 |
| 2019-07-03 | 15.54 |
| 2019-07-02 | 14.35 |
| 2019-06-28 | 12.26 |
| 2019-06-27 | 15.83 |
| 2019-06-26 | 7.20 |
| 2019-06-25 | 7.20 |
| 2019-06-24 | 9.88 |
| 2019-06-21 | 10.47 |
| 2019-06-20 | 10.47 |
| 2019-06-19 | 7.79 |
| 2019-06-18 | 2.43 |
| 2019-06-17 | 3.63 |
| 2019-06-14 | 3.92 |
| 2019-06-13 | 6.01 |
| 2019-06-12 | 6.60 |
| 2019-06-11 | 10.18 |
| 2019-06-10 | 5.41 |
| 2019-06-06 | 0.35 |
| 2019-06-05 | 0.65 |
| 2019-06-04 | 0.05 |
| 2019-06-03 | 2.73 |
| 2019-05-31 | -0.25 |
| 2019-05-30 | 3.03 |
| 2019-05-29 | 1.73 |
| 2019-05-28 | -0.30 |
| 2019-05-27 | 0.28 |
| 2019-05-24 | -0.30 |
| 2019-05-23 | -0.88 |
| 2019-05-22 | 5.20 |
| 2019-05-21 | 4.91 |
| 2019-05-20 | 5.78 |
| 2019-05-17 | 8.39 |
| 2019-05-16 | 12.74 |
| 2019-05-15 | 12.74 |
| 2019-05-14 | 10.42 |
| 2019-05-10 | 14.48 |
| 2019-05-09 | 14.77 |
| 2019-05-08 | 17.09 |
| 2019-05-07 | 16.22 |
| 2019-05-06 | 14.48 |
| 2019-05-03 | 21.72 |
| 2019-05-02 | 19.98 |
| 2019-04-30 | 21.72 |
| 2019-04-29 | 24.62 |
| 2019-04-26 | 26.07 |
| 2019-04-25 | 25.78 |
| 2019-04-24 | 32.45 |
| 2019-04-23 | 26.36 |
| 2019-04-18 | 26.94 |
| 2019-04-17 | 25.78 |
| 2019-04-16 | 26.07 |
| 2019-04-15 | 27.23 |
| 2019-04-12 | 27.23 |
| 2019-04-11 | 28.10 |
| 2019-04-10 | 33.61 |
| 2019-04-09 | 33.03 |
| 2019-04-08 | 35.63 |
| 2019-04-04 | 33.32 |
| 2019-04-03 | 30.13 |
| 2019-04-02 | 28.68 |
| 2019-04-01 | 29.26 |
| 2019-03-29 | 24.33 |
| 2019-03-28 | 27.23 |
| 2019-03-27 | 28.68 |
| 2019-03-26 | 31.87 |
| 2019-03-25 | 39.11 |
| 2019-03-22 | 27.52 |
| 2019-03-21 | 28.68 |
| 2019-03-20 | 30.13 |
| 2019-03-19 | 27.23 |
| 2019-03-18 | 33.03 |
| 2019-03-15 | 27.52 |
| 2019-03-14 | 26.07 |
| 2019-03-13 | 24.62 |
| 2019-03-12 | 23.17 |
| 2019-03-11 | 23.17 |
| 2019-03-08 | 19.98 |
| 2019-03-07 | 24.33 |
| 2019-03-06 | 27.52 |
| 2019-03-05 | 27.52 |
| 2019-03-04 | 17.67 |
| 2019-03-01 | 14.48 |
| 2019-02-28 | 12.16 |
| 2019-02-27 | 11.58 |
| 2019-02-26 | 13.90 |
| 2019-02-25 | 14.48 |
| 2019-02-22 | 11.58 |
| 2019-02-21 | 11.00 |
| 2019-02-20 | 10.42 |
| 2019-02-19 | 10.13 |
| 2019-02-18 | 10.42 |
| 2019-02-15 | 10.42 |
| 2019-02-14 | 12.16 |
| 2019-02-13 | 12.16 |
| 2019-02-12 | 7.52 |
| 2019-02-11 | 8.97 |
| 2019-02-08 | 11.29 |
| 2019-02-04 | 10.71 |
| 2019-02-01 | 9.84 |
| 2019-01-31 | 7.81 |
| 2019-01-30 | 8.10 |
| 2019-01-29 | 6.07 |
| 2019-01-28 | 9.84 |
| 2019-01-25 | 11.29 |
| 2019-01-24 | 8.10 |
| 2019-01-23 | 8.10 |
| 2019-01-22 | -0.59 |
| 2019-01-21 | 1.44 |
| 2019-01-18 | 2.02 |
| 2019-01-17 | -6.10 |
| 2019-01-16 | -5.52 |
| 2019-01-15 | -5.52 |
| 2019-01-14 | -7.84 |
| 2019-01-11 | -5.81 |
| 2019-01-10 | -9.29 |
| 2019-01-09 | -9.87 |
| 2019-01-08 | -15.66 |
| 2019-01-07 | -16.53 |
| 2019-01-04 | -15.95 |
| 2019-01-03 | -15.66 |
| 2019-01-02 | -13.92 |
| 2018-12-31 | -13.06 |
| 2018-12-28 | -13.34 |
| 2018-12-27 | -15.66 |
| 2018-12-24 | -15.95 |
| 2018-12-21 | -14.79 |
| 2018-12-20 | -12.77 |
| 2018-12-19 | -11.61 |
| 2018-12-18 | -11.90 |
| 2018-12-17 | -10.74 |
| 2018-12-14 | -9.87 |
| 2018-12-13 | -10.74 |
| 2018-12-12 | -11.03 |
| 2018-12-11 | -13.06 |
| 2018-12-10 | -12.48 |
| 2018-12-07 | -12.48 |
| 2018-12-06 | -10.16 |
| 2018-12-05 | -6.39 |
| 2018-12-04 | -4.94 |
| 2018-12-03 | -5.23 |
| 2018-11-30 | -6.10 |
| 2018-11-29 | -7.55 |
| 2018-11-28 | -6.68 |
| 2018-11-27 | -7.26 |
| 2018-11-26 | -6.68 |
| 2018-11-23 | -7.26 |
| 2018-11-22 | -6.39 |
| 2018-11-21 | -5.52 |
| 2018-11-20 | -5.81 |
| 2018-11-19 | -4.36 |
| 2018-11-16 | -4.65 |
| 2018-11-15 | -5.52 |
| 2018-11-14 | -5.23 |
| 2018-11-13 | -5.23 |
| 2018-11-12 | -4.65 |
| 2018-11-09 | -4.07 |
| 2018-11-08 | -2.33 |
| 2018-11-07 | -2.91 |
| 2018-11-06 | -2.04 |
| 2018-11-05 | -4.65 |
| 2018-11-02 | -3.20 |
| 2018-11-01 | -7.55 |
| 2018-10-31 | -7.55 |
| 2018-10-30 | -7.26 |
| 2018-10-29 | -6.39 |
| 2018-10-26 | -4.07 |
| 2018-10-25 | -5.23 |
| 2018-10-24 | -3.78 |
| 2018-10-23 | -2.33 |
| 2018-10-22 | -1.17 |
| 2018-10-19 | -4.65 |
| 2018-10-18 | -5.81 |
| 2018-10-16 | -5.52 |
| 2018-10-15 | -2.04 |
| 2018-10-12 | -2.33 |
| 2018-10-11 | -4.07 |
| 2018-10-10 | -1.46 |
| 2018-10-09 | 1.73 |
| 2018-10-08 | 0.86 |
| 2018-10-05 | 4.91 |
| 2018-10-04 | 7.00 |
| 2018-10-03 | 4.18 |
| 2018-10-02 | 4.46 |
| 2018-09-28 | 5.02 |
| 2018-09-27 | 4.74 |
| 2018-09-26 | 3.89 |
| 2018-09-24 | 6.15 |
| 2018-09-21 | 7.28 |
| 2018-09-20 | 5.87 |
| 2018-09-19 | 6.44 |
| 2018-09-18 | 5.02 |
| 2018-09-17 | 3.61 |
| 2018-09-14 | 4.46 |
| 2018-09-13 | 3.05 |
| 2018-09-12 | 1.64 |
| 2018-09-11 | 0.22 |
| 2018-09-10 | -0.62 |
| 2018-09-07 | 3.61 |
| 2018-09-06 | 3.61 |
| 2018-09-05 | 5.87 |
| 2018-09-04 | 7.56 |
| 2018-09-03 | 5.59 |
| 2018-08-31 | 7.56 |
| 2018-08-30 | 7.85 |
| 2018-08-29 | 6.44 |
| 2018-08-28 | 3.05 |
| 2018-08-27 | 1.92 |
| 2018-08-24 | 0.51 |
| 2018-08-23 | 4.46 |
| 2018-08-22 | 3.05 |
| 2018-08-21 | -0.34 |
| 2018-08-20 | -2.60 |
| 2018-08-17 | -1.47 |
| 2018-08-16 | -1.47 |
| 2018-08-15 | -1.47 |
| 2018-08-14 | 2.20 |
| 2018-08-13 | 1.64 |
| 2018-08-10 | 3.61 |
| 2018-08-09 | 3.05 |
| 2018-08-08 | -0.06 |
| 2018-08-07 | 0.22 |
| 2018-08-06 | -0.06 |
| 2018-08-03 | 2.77 |
| 2018-08-02 | 3.33 |
| 2018-08-01 | 6.72 |
| 2018-07-31 | 7.85 |
| 2018-07-30 | 7.56 |
| 2018-07-27 | 5.31 |
| 2018-07-26 | 7.85 |
| 2018-07-25 | 7.00 |
| 2018-07-24 | 6.72 |
| 2018-07-23 | 3.61 |
| 2018-07-20 | 10.39 |
| 2018-07-19 | 10.39 |
| 2018-07-18 | 12.36 |
| 2018-07-17 | 11.80 |
| 2018-07-16 | 11.24 |
| 2018-07-13 | 11.52 |
| 2018-07-12 | 11.80 |
| 2018-07-11 | 10.67 |
| 2018-07-10 | 10.67 |
| 2018-07-09 | 7.28 |
| 2018-07-06 | -1.19 |
| 2018-07-05 | 2.48 |
| 2018-07-04 | 5.87 |
| 2018-07-03 | 6.72 |
| 2018-06-29 | 5.59 |
| 2018-06-28 | 3.89 |
| 2018-06-27 | 4.18 |
| 2018-06-26 | 5.59 |
| 2018-06-25 | 4.46 |
| 2018-06-22 | 6.72 |
| 2018-06-21 | 7.56 |
| 2018-06-20 | 7.00 |
| 2018-06-19 | 6.72 |
| 2018-06-15 | 13.21 |
| 2018-06-14 | 13.78 |
| 2018-06-13 | 15.47 |
| 2018-06-12 | 14.06 |
| 2018-06-11 | 14.06 |
| 2018-06-08 | 13.21 |
| 2018-06-07 | 13.49 |
| 2018-06-06 | 13.21 |
| 2018-06-05 | 13.21 |
| 2018-06-04 | 11.80 |
| 2018-06-01 | 8.98 |
| 2018-05-31 | 9.54 |
| 2018-05-30 | 4.74 |
| 2018-05-29 | 5.02 |
| 2018-05-28 | 10.95 |
| 2018-05-25 | 10.95 |
| 2018-05-24 | 13.76 |
| 2018-05-23 | 9.13 |
| 2018-05-21 | 9.13 |
| 2018-05-18 | 7.22 |
| 2018-05-17 | 5.86 |
| 2018-05-16 | 6.14 |
| 2018-05-15 | 6.14 |
| 2018-05-14 | 6.14 |
| 2018-05-11 | 3.69 |
| 2018-05-10 | 2.60 |
| 2018-05-09 | 0.42 |
| 2018-05-08 | 0.97 |
| 2018-05-07 | 2.33 |
| 2018-05-04 | 3.14 |
| 2018-05-03 | -0.40 |
| 2018-05-02 | -1.21 |
| 2018-04-30 | -2.03 |
| 2018-04-27 | -2.57 |
| 2018-04-26 | -2.30 |
| 2018-04-25 | -2.84 |
| 2018-04-24 | -3.39 |
| 2018-04-23 | -3.12 |
| 2018-04-20 | -3.12 |
| 2018-04-19 | -2.57 |
| 2018-04-18 | -3.12 |
| 2018-04-17 | -1.48 |
| 2018-04-16 | 0.97 |
| 2018-04-13 | -1.21 |
| 2018-04-12 | -3.66 |
| 2018-04-11 | -2.30 |
| 2018-04-10 | -3.12 |
| 2018-04-09 | -2.84 |
| 2018-04-06 | -0.94 |
| 2018-04-04 | 0.15 |
| 2018-04-03 | 2.60 |
| 2018-03-29 | -0.40 |
| 2018-03-28 | -1.48 |
| 2018-03-27 | 0.97 |
| 2018-03-26 | -1.76 |
| 2018-03-23 | -4.21 |
| 2018-03-22 | 0.42 |
| 2018-03-21 | 2.05 |
| 2018-03-20 | 1.78 |
| 2018-03-19 | 2.05 |
| 2018-03-16 | 0.42 |
| 2018-03-15 | 1.24 |
| 2018-03-14 | 0.97 |
| 2018-03-13 | 0.97 |
| 2018-03-12 | 0.97 |
| 2018-03-09 | -0.67 |
| 2018-03-08 | 0.15 |
| 2018-03-07 | -1.76 |
| 2018-03-06 | -1.21 |
| 2018-03-05 | -1.21 |
| 2018-03-02 | -1.48 |
| 2018-03-01 | -0.67 |
| 2018-02-28 | -1.48 |
| 2018-02-27 | 0.69 |
| 2018-02-26 | 0.97 |
| 2018-02-23 | 0.42 |
| 2018-02-22 | -2.30 |
| 2018-02-21 | -2.57 |
| 2018-02-20 | -3.66 |
| 2018-02-15 | -1.76 |
| 2018-02-14 | -3.12 |
| 2018-02-13 | -3.12 |
| 2018-02-12 | -6.11 |
| 2018-02-09 | -6.38 |
| 2018-02-08 | -2.57 |
| 2018-02-07 | -3.93 |
| 2018-02-06 | -5.02 |
| 2018-02-05 | -1.76 |
| 2018-02-02 | -0.67 |
| 2018-02-01 | -0.12 |
| 2018-01-31 | 1.24 |
| 2018-01-30 | 1.24 |
| 2018-01-29 | 2.33 |
| 2018-01-26 | 0.15 |
| 2018-01-25 | 8.04 |
| 2018-01-24 | 11.31 |
| 2018-01-23 | 9.40 |
| 2018-01-22 | 6.41 |
| 2018-01-19 | 8.86 |
| 2018-01-18 | 12.12 |
| 2018-01-17 | 19.47 |
| 2018-01-16 | 18.11 |
| 2018-01-15 | 16.75 |
| 2018-01-12 | 15.39 |
| 2018-01-11 | 8.86 |
| 2018-01-10 | 6.41 |
| 2018-01-09 | -0.12 |
| 2018-01-08 | 1.51 |
| 2018-01-05 | -0.40 |
| 2018-01-04 | 2.87 |
| 2018-01-03 | 4.78 |
| 2018-01-02 | 5.59 |
| 2017-12-29 | 6.14 |
| 2017-12-28 | 7.50 |
| 2017-12-27 | 8.04 |
| 2017-12-22 | 7.77 |
| 2017-12-21 | 6.41 |
| 2017-12-20 | 6.95 |
| 2017-12-19 | 6.68 |
| 2017-12-18 | 2.33 |
| 2017-12-15 | 2.12 |
| 2017-12-14 | 7.43 |
| 2017-12-13 | 6.10 |
| 2017-12-12 | 9.55 |
| 2017-12-11 | 11.14 |
| 2017-12-08 | 5.04 |
| 2017-12-07 | 7.43 |
| 2017-12-06 | 11.14 |
| 2017-12-05 | 14.06 |
| 2017-12-04 | 14.06 |
| 2017-12-01 | 11.41 |
| 2017-11-30 | 7.69 |
| 2017-11-29 | 10.34 |
| 2017-11-28 | 16.18 |
| 2017-11-27 | 23.61 |
| 2017-11-24 | 22.28 |
| 2017-11-23 | 24.40 |
| 2017-11-22 | 29.71 |
| 2017-11-21 | 29.71 |
| 2017-11-20 | 23.08 |
| 2017-11-17 | 25.99 |
| 2017-11-16 | 28.65 |
| 2017-11-15 | 26.26 |
| 2017-11-14 | 31.30 |
| 2017-11-13 | 28.38 |
| 2017-11-10 | 17.24 |
| 2017-11-09 | 19.36 |
| 2017-11-08 | 16.18 |
| 2017-11-07 | 18.83 |
| 2017-11-06 | 14.85 |
| 2017-11-03 | 12.73 |
| 2017-11-02 | 8.22 |
| 2017-11-01 | 10.34 |
| 2017-10-31 | 11.41 |
| 2017-10-30 | 11.41 |
| 2017-10-27 | 9.55 |
| 2017-10-26 | 10.61 |
| 2017-10-25 | 10.61 |
| 2017-10-24 | 8.75 |
| 2017-10-23 | 9.81 |
| 2017-10-20 | 11.94 |
| 2017-10-19 | 2.39 |
| 2017-10-18 | 1.33 |
| 2017-10-17 | -3.45 |
| 2017-10-16 | -2.65 |
| 2017-10-13 | -2.39 |
| 2017-10-12 | -2.39 |
| 2017-10-11 | -2.39 |
| 2017-10-10 | -2.39 |
| 2017-10-09 | -2.12 |
| 2017-10-06 | -1.86 |
| 2017-10-04 | -1.33 |
| 2017-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy