Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1105 % |
|---|---|
| 2025-09-05 | -54.28 |
| 2025-09-04 | -54.28 |
| 2025-09-03 | -54.28 |
| 2025-09-02 | -54.28 |
| 2025-09-01 | -55.11 |
| 2025-08-29 | -55.94 |
| 2025-08-28 | -53.45 |
| 2025-08-27 | -53.45 |
| 2025-08-26 | -50.95 |
| 2025-08-25 | -53.45 |
| 2025-08-22 | -55.94 |
| 2025-08-21 | -55.94 |
| 2025-08-20 | -55.94 |
| 2025-08-19 | -55.94 |
| 2025-08-18 | -55.11 |
| 2025-08-15 | -55.11 |
| 2025-08-14 | -58.43 |
| 2025-08-13 | -59.10 |
| 2025-08-12 | -57.60 |
| 2025-08-11 | -58.77 |
| 2025-08-08 | -59.27 |
| 2025-08-07 | -60.60 |
| 2025-08-06 | -60.60 |
| 2025-08-05 | -60.60 |
| 2025-08-04 | -60.93 |
| 2025-08-01 | -60.10 |
| 2025-07-31 | -62.59 |
| 2025-07-30 | -62.59 |
| 2025-07-29 | -62.76 |
| 2025-07-28 | -63.42 |
| 2025-07-25 | -62.59 |
| 2025-07-24 | -61.76 |
| 2025-07-23 | -60.76 |
| 2025-07-22 | -64.25 |
| 2025-07-21 | -63.59 |
| 2025-07-18 | -62.42 |
| 2025-07-17 | -65.75 |
| 2025-07-16 | -65.08 |
| 2025-07-15 | -65.08 |
| 2025-07-14 | -65.58 |
| 2025-07-11 | -65.08 |
| 2025-07-10 | -65.08 |
| 2025-07-09 | -64.92 |
| 2025-07-08 | -64.92 |
| 2025-07-07 | -65.08 |
| 2025-07-04 | -65.08 |
| 2025-07-03 | -65.08 |
| 2025-07-02 | -65.08 |
| 2025-06-30 | -65.75 |
| 2025-06-27 | -65.75 |
| 2025-06-26 | -65.75 |
| 2025-06-25 | -65.75 |
| 2025-06-24 | -65.75 |
| 2025-06-23 | -65.75 |
| 2025-06-20 | -64.92 |
| 2025-06-19 | -65.25 |
| 2025-06-18 | -65.42 |
| 2025-06-17 | -65.42 |
| 2025-06-16 | -65.08 |
| 2025-06-13 | -65.08 |
| 2025-06-12 | -65.08 |
| 2025-06-11 | -64.25 |
| 2025-06-10 | -65.08 |
| 2025-06-09 | -65.08 |
| 2025-06-06 | -65.08 |
| 2025-06-05 | -65.08 |
| 2025-06-04 | -65.08 |
| 2025-06-03 | -65.58 |
| 2025-06-02 | -65.58 |
| 2025-05-30 | -65.08 |
| 2025-05-29 | -65.92 |
| 2025-05-28 | -65.92 |
| 2025-05-27 | -65.92 |
| 2025-05-26 | -65.92 |
| 2025-05-23 | -65.92 |
| 2025-05-22 | -65.92 |
| 2025-05-21 | -66.58 |
| 2025-05-20 | -65.75 |
| 2025-05-19 | -65.08 |
| 2025-05-16 | -64.92 |
| 2025-05-15 | -65.08 |
| 2025-05-14 | -66.08 |
| 2025-05-13 | -66.58 |
| 2025-05-12 | -66.58 |
| 2025-05-09 | -65.75 |
| 2025-05-08 | -65.75 |
| 2025-05-07 | -65.75 |
| 2025-05-06 | -65.75 |
| 2025-05-02 | -65.75 |
| 2025-04-30 | -65.75 |
| 2025-04-29 | -65.75 |
| 2025-04-28 | -65.75 |
| 2025-04-25 | -65.92 |
| 2025-04-24 | -65.92 |
| 2025-04-23 | -65.92 |
| 2025-04-22 | -65.92 |
| 2025-04-17 | -66.25 |
| 2025-04-16 | -66.58 |
| 2025-04-15 | -65.75 |
| 2025-04-14 | -65.75 |
| 2025-04-11 | -65.75 |
| 2025-04-10 | -65.92 |
| 2025-04-09 | -65.92 |
| 2025-04-08 | -65.92 |
| 2025-04-07 | -66.25 |
| 2025-04-03 | -63.42 |
| 2025-04-02 | -63.42 |
| 2025-04-01 | -63.42 |
| 2025-03-31 | -63.42 |
| 2025-03-28 | -63.42 |
| 2025-03-27 | -63.26 |
| 2025-03-26 | -63.59 |
| 2025-03-25 | -63.59 |
| 2025-03-24 | -61.09 |
| 2025-03-21 | -61.93 |
| 2025-03-20 | -62.92 |
| 2025-03-19 | -60.76 |
| 2025-03-18 | -60.76 |
| 2025-03-17 | -60.26 |
| 2025-03-14 | -60.26 |
| 2025-03-13 | -59.76 |
| 2025-03-12 | -59.76 |
| 2025-03-11 | -57.60 |
| 2025-03-10 | -57.60 |
| 2025-03-07 | -60.10 |
| 2025-03-06 | -61.76 |
| 2025-03-05 | -61.09 |
| 2025-03-04 | -61.76 |
| 2025-03-03 | -63.42 |
| 2025-02-28 | -64.59 |
| 2025-02-27 | -64.42 |
| 2025-02-26 | -64.25 |
| 2025-02-25 | -64.59 |
| 2025-02-24 | -64.75 |
| 2025-02-21 | -64.75 |
| 2025-02-20 | -64.75 |
| 2025-02-19 | -64.75 |
| 2025-02-18 | -64.75 |
| 2025-02-17 | -65.08 |
| 2025-02-14 | -65.75 |
| 2025-02-13 | -65.92 |
| 2025-02-12 | -65.75 |
| 2025-02-11 | -65.92 |
| 2025-02-10 | -66.08 |
| 2025-02-07 | -66.08 |
| 2025-02-06 | -66.08 |
| 2025-02-05 | -66.41 |
| 2025-02-04 | -66.08 |
| 2025-02-03 | -67.58 |
| 2025-01-28 | -66.08 |
| 2025-01-27 | -66.08 |
| 2025-01-24 | -66.08 |
| 2025-01-23 | -66.08 |
| 2025-01-22 | -65.92 |
| 2025-01-21 | -66.08 |
| 2025-01-20 | -65.58 |
| 2025-01-17 | -65.42 |
| 2025-01-16 | -64.75 |
| 2025-01-15 | -66.41 |
| 2025-01-14 | -65.08 |
| 2025-01-13 | -64.09 |
| 2025-01-10 | -64.09 |
| 2025-01-09 | -64.09 |
| 2025-01-08 | -64.09 |
| 2025-01-07 | -64.09 |
| 2025-01-06 | -64.25 |
| 2025-01-03 | -64.25 |
| 2025-01-02 | -64.25 |
| 2024-12-31 | -63.26 |
| 2024-12-30 | -63.42 |
| 2024-12-27 | -64.09 |
| 2024-12-24 | -65.08 |
| 2024-12-23 | -63.42 |
| 2024-12-20 | -63.42 |
| 2024-12-19 | -63.42 |
| 2024-12-18 | -62.42 |
| 2024-12-17 | -63.09 |
| 2024-12-16 | -63.75 |
| 2024-12-13 | -64.75 |
| 2024-12-12 | -61.76 |
| 2024-12-11 | -65.92 |
| 2024-12-10 | -64.25 |
| 2024-12-09 | -62.92 |
| 2024-12-06 | -62.76 |
| 2024-12-05 | -62.42 |
| 2024-12-04 | -62.42 |
| 2024-12-03 | -60.93 |
| 2024-12-02 | -60.93 |
| 2024-11-29 | -60.93 |
| 2024-11-28 | -60.43 |
| 2024-11-27 | -63.09 |
| 2024-11-26 | -61.76 |
| 2024-11-25 | -61.76 |
| 2024-11-22 | -60.43 |
| 2024-11-21 | -60.93 |
| 2024-11-20 | -63.59 |
| 2024-11-19 | -63.59 |
| 2024-11-18 | -60.43 |
| 2024-11-15 | -60.43 |
| 2024-11-14 | -62.92 |
| 2024-11-13 | -60.10 |
| 2024-11-12 | -60.10 |
| 2024-11-11 | -60.10 |
| 2024-11-08 | -60.10 |
| 2024-11-07 | -60.10 |
| 2024-11-06 | -60.10 |
| 2024-11-05 | -60.10 |
| 2024-11-04 | -63.42 |
| 2024-11-01 | -61.76 |
| 2024-10-31 | -61.76 |
| 2024-10-30 | -62.09 |
| 2024-10-29 | -62.09 |
| 2024-10-28 | -64.25 |
| 2024-10-25 | -62.09 |
| 2024-10-24 | -62.92 |
| 2024-10-23 | -62.92 |
| 2024-10-22 | -63.75 |
| 2024-10-21 | -55.94 |
| 2024-10-18 | -55.94 |
| 2024-10-17 | -55.94 |
| 2024-10-16 | -55.94 |
| 2024-10-15 | -55.94 |
| 2024-10-14 | -55.94 |
| 2024-10-10 | -55.11 |
| 2024-10-09 | -57.60 |
| 2024-10-08 | -51.78 |
| 2024-10-07 | -51.78 |
| 2024-10-04 | -54.28 |
| 2024-10-03 | -53.45 |
| 2024-10-02 | -61.93 |
| 2024-09-30 | -61.93 |
| 2024-09-27 | -64.75 |
| 2024-09-26 | -65.08 |
| 2024-09-25 | -66.75 |
| 2024-09-24 | -65.92 |
| 2024-09-23 | -65.92 |
| 2024-09-20 | -65.08 |
| 2024-09-19 | -66.91 |
| 2024-09-17 | -66.75 |
| 2024-09-16 | -66.75 |
| 2024-09-13 | -66.08 |
| 2024-09-12 | -65.42 |
| 2024-09-11 | -64.09 |
| 2024-09-10 | -66.25 |
| 2024-09-09 | -66.25 |
| 2024-09-05 | -66.25 |
| 2024-09-04 | -64.59 |
| 2024-09-03 | -65.92 |
| 2024-09-02 | -65.92 |
| 2024-08-30 | -63.42 |
| 2024-08-29 | -61.76 |
| 2024-08-28 | -61.76 |
| 2024-08-27 | -61.76 |
| 2024-08-26 | -60.10 |
| 2024-08-23 | -60.10 |
| 2024-08-22 | -59.43 |
| 2024-08-21 | -59.43 |
| 2024-08-20 | -58.43 |
| 2024-08-19 | -58.43 |
| 2024-08-16 | -55.11 |
| 2024-08-15 | -54.28 |
| 2024-08-14 | -55.11 |
| 2024-08-13 | -55.94 |
| 2024-08-12 | -56.77 |
| 2024-08-09 | -59.43 |
| 2024-08-08 | -60.43 |
| 2024-08-07 | -60.43 |
| 2024-08-06 | -60.93 |
| 2024-08-05 | -60.10 |
| 2024-08-02 | -60.10 |
| 2024-08-01 | -59.43 |
| 2024-07-31 | -59.27 |
| 2024-07-30 | -59.27 |
| 2024-07-29 | -59.27 |
| 2024-07-26 | -59.27 |
| 2024-07-25 | -59.27 |
| 2024-07-24 | -59.27 |
| 2024-07-23 | -59.27 |
| 2024-07-22 | -56.77 |
| 2024-07-19 | -58.43 |
| 2024-07-18 | -56.77 |
| 2024-07-17 | -56.77 |
| 2024-07-16 | -51.78 |
| 2024-07-15 | -56.77 |
| 2024-07-12 | -56.77 |
| 2024-07-11 | -57.60 |
| 2024-07-10 | -57.60 |
| 2024-07-09 | -56.77 |
| 2024-07-08 | -55.94 |
| 2024-07-05 | -54.28 |
| 2024-07-04 | -54.28 |
| 2024-07-03 | -54.28 |
| 2024-07-02 | -53.45 |
| 2024-06-28 | -52.61 |
| 2024-06-27 | -52.61 |
| 2024-06-26 | -50.12 |
| 2024-06-25 | -50.12 |
| 2024-06-24 | -51.78 |
| 2024-06-21 | -50.12 |
| 2024-06-20 | -48.46 |
| 2024-06-19 | -48.46 |
| 2024-06-18 | -53.45 |
| 2024-06-17 | -50.12 |
| 2024-06-14 | -50.12 |
| 2024-06-13 | -50.12 |
| 2024-06-12 | -48.46 |
| 2024-06-11 | -48.46 |
| 2024-06-07 | -48.46 |
| 2024-06-06 | -50.12 |
| 2024-06-05 | -50.95 |
| 2024-06-04 | -51.78 |
| 2024-06-03 | -50.95 |
| 2024-05-31 | -49.29 |
| 2024-05-30 | -50.12 |
| 2024-05-29 | -50.12 |
| 2024-05-28 | -50.12 |
| 2024-05-27 | -50.12 |
| 2024-05-24 | -50.95 |
| 2024-05-23 | -50.12 |
| 2024-05-22 | -50.12 |
| 2024-05-21 | -50.12 |
| 2024-05-20 | -50.95 |
| 2024-05-17 | -51.78 |
| 2024-05-16 | -50.12 |
| 2024-05-14 | -50.12 |
| 2024-05-13 | -50.12 |
| 2024-05-10 | -50.12 |
| 2024-05-09 | -50.12 |
| 2024-05-08 | -51.78 |
| 2024-05-07 | -51.78 |
| 2024-05-06 | -50.95 |
| 2024-05-03 | -51.78 |
| 2024-05-02 | -51.78 |
| 2024-04-30 | -51.78 |
| 2024-04-29 | -50.12 |
| 2024-04-26 | -50.12 |
| 2024-04-25 | -49.29 |
| 2024-04-24 | -47.63 |
| 2024-04-23 | -50.12 |
| 2024-04-22 | -51.78 |
| 2024-04-19 | -51.78 |
| 2024-04-18 | -50.95 |
| 2024-04-17 | -50.95 |
| 2024-04-16 | -50.95 |
| 2024-04-15 | -49.29 |
| 2024-04-12 | -49.29 |
| 2024-04-11 | -49.29 |
| 2024-04-10 | -47.63 |
| 2024-04-09 | -50.95 |
| 2024-04-08 | -50.12 |
| 2024-04-05 | -49.29 |
| 2024-04-03 | -45.13 |
| 2024-04-02 | -45.13 |
| 2024-03-28 | -50.12 |
| 2024-03-27 | -50.95 |
| 2024-03-26 | -52.61 |
| 2024-03-25 | -46.80 |
| 2024-03-22 | -46.80 |
| 2024-03-21 | -47.63 |
| 2024-03-20 | -46.80 |
| 2024-03-19 | -46.80 |
| 2024-03-18 | -46.80 |
| 2024-03-15 | -45.96 |
| 2024-03-14 | -45.13 |
| 2024-03-13 | -45.13 |
| 2024-03-12 | -45.13 |
| 2024-03-11 | -44.30 |
| 2024-03-08 | -43.47 |
| 2024-03-07 | -43.47 |
| 2024-03-06 | -43.47 |
| 2024-03-05 | -42.64 |
| 2024-03-04 | -42.64 |
| 2024-03-01 | -43.47 |
| 2024-02-29 | -43.47 |
| 2024-02-28 | -44.30 |
| 2024-02-27 | -41.81 |
| 2024-02-26 | -37.65 |
| 2024-02-23 | -35.99 |
| 2024-02-22 | -40.15 |
| 2024-02-21 | -40.15 |
| 2024-02-20 | -38.48 |
| 2024-02-19 | -39.31 |
| 2024-02-16 | -40.15 |
| 2024-02-15 | -40.15 |
| 2024-02-14 | -40.15 |
| 2024-02-09 | -39.31 |
| 2024-02-08 | -39.31 |
| 2024-02-07 | -39.31 |
| 2024-02-06 | -39.31 |
| 2024-02-05 | -39.31 |
| 2024-02-02 | -39.31 |
| 2024-02-01 | -39.31 |
| 2024-01-31 | -39.31 |
| 2024-01-30 | -39.31 |
| 2024-01-29 | -40.98 |
| 2024-01-26 | -40.98 |
| 2024-01-25 | -39.31 |
| 2024-01-24 | -37.65 |
| 2024-01-23 | -45.13 |
| 2024-01-22 | -50.12 |
| 2024-01-19 | -40.15 |
| 2024-01-18 | -39.31 |
| 2024-01-17 | -40.15 |
| 2024-01-16 | -36.82 |
| 2024-01-15 | -36.82 |
| 2024-01-12 | -36.82 |
| 2024-01-11 | -36.82 |
| 2024-01-10 | -37.65 |
| 2024-01-09 | -37.65 |
| 2024-01-08 | -35.99 |
| 2024-01-05 | -35.99 |
| 2024-01-04 | -35.99 |
| 2024-01-03 | -37.65 |
| 2024-01-02 | -35.99 |
| 2023-12-29 | -35.99 |
| 2023-12-28 | -33.49 |
| 2023-12-27 | -35.99 |
| 2023-12-22 | -35.99 |
| 2023-12-21 | -36.82 |
| 2023-12-20 | -36.82 |
| 2023-12-19 | -37.65 |
| 2023-12-18 | -37.65 |
| 2023-12-15 | -38.48 |
| 2023-12-14 | -37.65 |
| 2023-12-13 | -37.65 |
| 2023-12-12 | -37.65 |
| 2023-12-11 | -40.15 |
| 2023-12-08 | -35.16 |
| 2023-12-07 | -35.16 |
| 2023-12-06 | -35.99 |
| 2023-12-05 | -35.99 |
| 2023-12-04 | -35.99 |
| 2023-12-01 | -35.99 |
| 2023-11-30 | -35.99 |
| 2023-11-29 | -34.33 |
| 2023-11-28 | -33.49 |
| 2023-11-27 | -33.49 |
| 2023-11-24 | -33.49 |
| 2023-11-23 | -33.49 |
| 2023-11-22 | -33.49 |
| 2023-11-21 | -33.49 |
| 2023-11-20 | -33.49 |
| 2023-11-17 | -35.99 |
| 2023-11-16 | -33.49 |
| 2023-11-15 | -36.82 |
| 2023-11-14 | -33.49 |
| 2023-11-13 | -33.49 |
| 2023-11-10 | -33.49 |
| 2023-11-09 | -33.49 |
| 2023-11-08 | -33.49 |
| 2023-11-07 | -33.49 |
| 2023-11-06 | -33.49 |
| 2023-11-03 | -33.49 |
| 2023-11-02 | -38.48 |
| 2023-11-01 | -33.49 |
| 2023-10-31 | -33.49 |
| 2023-10-30 | -34.33 |
| 2023-10-27 | -33.49 |
| 2023-10-26 | -33.49 |
| 2023-10-25 | -33.49 |
| 2023-10-24 | -33.49 |
| 2023-10-20 | -33.49 |
| 2023-10-19 | -33.49 |
| 2023-10-18 | -33.49 |
| 2023-10-17 | -33.49 |
| 2023-10-16 | -33.49 |
| 2023-10-13 | -27.68 |
| 2023-10-12 | -29.34 |
| 2023-10-11 | -28.51 |
| 2023-10-10 | -28.51 |
| 2023-10-09 | -28.51 |
| 2023-10-06 | -28.51 |
| 2023-10-05 | -28.51 |
| 2023-10-04 | -28.51 |
| 2023-10-03 | -28.51 |
| 2023-09-29 | -28.51 |
| 2023-09-28 | -28.51 |
| 2023-09-27 | -28.51 |
| 2023-09-26 | -28.51 |
| 2023-09-25 | -28.51 |
| 2023-09-22 | -28.51 |
| 2023-09-21 | -30.17 |
| 2023-09-20 | -29.34 |
| 2023-09-19 | -29.34 |
| 2023-09-18 | -26.84 |
| 2023-09-15 | -26.84 |
| 2023-09-14 | -26.84 |
| 2023-09-13 | -28.51 |
| 2023-09-12 | -29.34 |
| 2023-09-11 | -28.51 |
| 2023-09-07 | -29.34 |
| 2023-09-06 | -29.34 |
| 2023-09-05 | -27.68 |
| 2023-09-04 | -27.68 |
| 2023-08-31 | -27.68 |
| 2023-08-30 | -27.68 |
| 2023-08-29 | -27.68 |
| 2023-08-28 | -27.68 |
| 2023-08-25 | -27.68 |
| 2023-08-24 | -26.84 |
| 2023-08-23 | -26.84 |
| 2023-08-22 | -26.84 |
| 2023-08-21 | -26.84 |
| 2023-08-18 | -26.84 |
| 2023-08-17 | -26.84 |
| 2023-08-16 | -26.84 |
| 2023-08-15 | -28.51 |
| 2023-08-14 | -30.17 |
| 2023-08-11 | -30.17 |
| 2023-08-10 | -30.17 |
| 2023-08-09 | -30.17 |
| 2023-08-08 | -28.51 |
| 2023-08-07 | -28.51 |
| 2023-08-04 | -28.51 |
| 2023-08-03 | -28.51 |
| 2023-08-02 | -28.51 |
| 2023-08-01 | -28.51 |
| 2023-07-31 | -30.17 |
| 2023-07-28 | -25.18 |
| 2023-07-27 | -28.51 |
| 2023-07-26 | -28.51 |
| 2023-07-25 | -28.51 |
| 2023-07-24 | -29.34 |
| 2023-07-21 | -29.34 |
| 2023-07-20 | -25.18 |
| 2023-07-19 | -25.18 |
| 2023-07-18 | -25.18 |
| 2023-07-14 | -26.84 |
| 2023-07-13 | -25.18 |
| 2023-07-12 | -24.35 |
| 2023-07-11 | -26.84 |
| 2023-07-10 | -26.84 |
| 2023-07-07 | -26.84 |
| 2023-07-06 | -25.18 |
| 2023-07-05 | -25.18 |
| 2023-07-04 | -28.51 |
| 2023-07-03 | -29.34 |
| 2023-06-30 | -27.68 |
| 2023-06-29 | -27.68 |
| 2023-06-28 | -26.84 |
| 2023-06-27 | -26.84 |
| 2023-06-26 | -27.68 |
| 2023-06-23 | -26.84 |
| 2023-06-21 | -27.68 |
| 2023-06-20 | -27.68 |
| 2023-06-19 | -27.68 |
| 2023-06-16 | -27.68 |
| 2023-06-15 | -27.68 |
| 2023-06-14 | -27.68 |
| 2023-06-13 | -27.68 |
| 2023-06-12 | -30.17 |
| 2023-06-09 | -26.01 |
| 2023-06-08 | -29.34 |
| 2023-06-07 | -26.84 |
| 2023-06-06 | -26.01 |
| 2023-06-05 | -25.18 |
| 2023-06-02 | -26.01 |
| 2023-06-01 | -27.68 |
| 2023-05-31 | -27.68 |
| 2023-05-30 | -28.51 |
| 2023-05-29 | -26.84 |
| 2023-05-25 | -28.51 |
| 2023-05-24 | -27.68 |
| 2023-05-23 | -27.68 |
| 2023-05-22 | -27.68 |
| 2023-05-19 | -27.68 |
| 2023-05-18 | -27.68 |
| 2023-05-17 | -27.68 |
| 2023-05-16 | -27.68 |
| 2023-05-15 | -29.34 |
| 2023-05-12 | -29.34 |
| 2023-05-11 | -29.34 |
| 2023-05-10 | -29.34 |
| 2023-05-09 | -25.18 |
| 2023-05-08 | -29.34 |
| 2023-05-05 | -25.18 |
| 2023-05-04 | -25.18 |
| 2023-05-03 | -26.84 |
| 2023-05-02 | -32.66 |
| 2023-04-28 | -31.00 |
| 2023-04-27 | -29.34 |
| 2023-04-26 | -29.34 |
| 2023-04-25 | -31.00 |
| 2023-04-24 | -28.51 |
| 2023-04-21 | -28.51 |
| 2023-04-20 | -28.51 |
| 2023-04-19 | -29.34 |
| 2023-04-18 | -29.34 |
| 2023-04-17 | -29.34 |
| 2023-04-14 | -30.17 |
| 2023-04-13 | -27.68 |
| 2023-04-12 | -25.18 |
| 2023-04-11 | -30.17 |
| 2023-04-06 | -30.17 |
| 2023-04-04 | -30.17 |
| 2023-04-03 | -29.34 |
| 2023-03-31 | -29.34 |
| 2023-03-30 | -29.34 |
| 2023-03-29 | -30.17 |
| 2023-03-28 | -29.34 |
| 2023-03-27 | -30.17 |
| 2023-03-24 | -29.34 |
| 2023-03-23 | -28.51 |
| 2023-03-22 | -26.84 |
| 2023-03-21 | -28.51 |
| 2023-03-20 | -28.51 |
| 2023-03-17 | -28.51 |
| 2023-03-16 | -29.34 |
| 2023-03-15 | -28.51 |
| 2023-03-14 | -30.17 |
| 2023-03-13 | -29.34 |
| 2023-03-10 | -29.34 |
| 2023-03-09 | -28.51 |
| 2023-03-08 | -28.51 |
| 2023-03-07 | -29.34 |
| 2023-03-06 | -30.17 |
| 2023-03-03 | -29.34 |
| 2023-03-02 | -31.00 |
| 2023-03-01 | -30.17 |
| 2023-02-28 | -31.83 |
| 2023-02-27 | -31.00 |
| 2023-02-24 | -31.83 |
| 2023-02-23 | -31.00 |
| 2023-02-22 | -31.00 |
| 2023-02-21 | -31.00 |
| 2023-02-20 | -31.00 |
| 2023-02-17 | -31.00 |
| 2023-02-16 | -31.00 |
| 2023-02-15 | -30.17 |
| 2023-02-14 | -30.17 |
| 2023-02-13 | -30.17 |
| 2023-02-10 | -30.17 |
| 2023-02-09 | -28.51 |
| 2023-02-08 | -30.17 |
| 2023-02-07 | -30.17 |
| 2023-02-06 | -28.51 |
| 2023-02-03 | -28.51 |
| 2023-02-02 | -28.51 |
| 2023-02-01 | -30.17 |
| 2023-01-31 | -31.00 |
| 2023-01-30 | -30.17 |
| 2023-01-27 | -30.17 |
| 2023-01-26 | -30.17 |
| 2023-01-20 | -31.83 |
| 2023-01-19 | -31.83 |
| 2023-01-18 | -32.66 |
| 2023-01-17 | -32.66 |
| 2023-01-16 | -31.83 |
| 2023-01-13 | -31.83 |
| 2023-01-12 | -31.83 |
| 2023-01-11 | -31.83 |
| 2023-01-10 | -32.66 |
| 2023-01-09 | -32.66 |
| 2023-01-06 | -31.83 |
| 2023-01-05 | -31.83 |
| 2023-01-04 | -31.83 |
| 2023-01-03 | -31.83 |
| 2022-12-30 | -31.83 |
| 2022-12-29 | -33.49 |
| 2022-12-28 | -32.66 |
| 2022-12-23 | -32.66 |
| 2022-12-22 | -32.66 |
| 2022-12-21 | -31.83 |
| 2022-12-20 | -31.83 |
| 2022-12-19 | -31.83 |
| 2022-12-16 | -32.66 |
| 2022-12-15 | -32.66 |
| 2022-12-14 | -32.66 |
| 2022-12-13 | -33.49 |
| 2022-12-12 | -34.33 |
| 2022-12-09 | -34.33 |
| 2022-12-08 | -34.33 |
| 2022-12-07 | -35.16 |
| 2022-12-06 | -33.49 |
| 2022-12-05 | -33.49 |
| 2022-12-02 | -33.49 |
| 2022-12-01 | -31.83 |
| 2022-11-30 | -35.99 |
| 2022-11-29 | -35.99 |
| 2022-11-28 | -35.99 |
| 2022-11-25 | -32.66 |
| 2022-11-24 | -35.16 |
| 2022-11-23 | -35.16 |
| 2022-11-22 | -34.33 |
| 2022-11-21 | -34.33 |
| 2022-11-18 | -32.66 |
| 2022-11-17 | -28.51 |
| 2022-11-16 | -30.17 |
| 2022-11-15 | -41.81 |
| 2022-11-14 | -42.64 |
| 2022-11-11 | -40.98 |
| 2022-11-10 | -43.47 |
| 2022-11-09 | -38.48 |
| 2022-11-08 | -40.15 |
| 2022-11-07 | -46.80 |
| 2022-11-04 | -46.80 |
| 2022-11-03 | -47.63 |
| 2022-11-02 | -49.29 |
| 2022-11-01 | -49.29 |
| 2022-10-31 | -50.12 |
| 2022-10-28 | -49.29 |
| 2022-10-27 | -47.63 |
| 2022-10-26 | -47.63 |
| 2022-10-25 | -47.63 |
| 2022-10-24 | -46.80 |
| 2022-10-21 | -40.15 |
| 2022-10-20 | -36.82 |
| 2022-10-19 | -36.82 |
| 2022-10-18 | -38.48 |
| 2022-10-17 | -36.82 |
| 2022-10-14 | -38.48 |
| 2022-10-13 | -38.48 |
| 2022-10-12 | -35.99 |
| 2022-10-11 | -37.65 |
| 2022-10-10 | -41.81 |
| 2022-10-07 | -38.48 |
| 2022-10-06 | -39.31 |
| 2022-10-05 | -39.31 |
| 2022-10-03 | -40.98 |
| 2022-09-30 | -41.81 |
| 2022-09-29 | -41.81 |
| 2022-09-28 | -41.81 |
| 2022-09-27 | -41.81 |
| 2022-09-26 | -41.81 |
| 2022-09-23 | -40.15 |
| 2022-09-22 | -40.15 |
| 2022-09-21 | -40.15 |
| 2022-09-20 | -35.16 |
| 2022-09-19 | -33.49 |
| 2022-09-16 | -35.16 |
| 2022-09-15 | -35.16 |
| 2022-09-14 | -35.16 |
| 2022-09-13 | -35.16 |
| 2022-09-09 | -34.33 |
| 2022-09-08 | -33.49 |
| 2022-09-07 | -32.66 |
| 2022-09-06 | -31.00 |
| 2022-09-05 | -31.00 |
| 2022-09-02 | -29.34 |
| 2022-09-01 | -31.00 |
| 2022-08-31 | -29.34 |
| 2022-08-30 | -30.17 |
| 2022-08-29 | -28.51 |
| 2022-08-26 | -28.51 |
| 2022-08-25 | -28.51 |
| 2022-08-24 | -26.84 |
| 2022-08-23 | -26.84 |
| 2022-08-22 | -28.51 |
| 2022-08-19 | -30.17 |
| 2022-08-18 | -28.51 |
| 2022-08-17 | -28.51 |
| 2022-08-16 | -28.51 |
| 2022-08-15 | -28.51 |
| 2022-08-12 | -28.51 |
| 2022-08-11 | -27.68 |
| 2022-08-10 | -28.51 |
| 2022-08-09 | -25.18 |
| 2022-08-08 | -25.18 |
| 2022-08-05 | -24.35 |
| 2022-08-04 | -23.52 |
| 2022-08-03 | -21.02 |
| 2022-08-02 | -22.69 |
| 2022-08-01 | -18.53 |
| 2022-07-29 | -20.19 |
| 2022-07-28 | -18.53 |
| 2022-07-27 | -20.19 |
| 2022-07-26 | -17.70 |
| 2022-07-25 | -19.36 |
| 2022-07-22 | -16.87 |
| 2022-07-21 | -16.87 |
| 2022-07-20 | -16.87 |
| 2022-07-19 | -16.87 |
| 2022-07-18 | -16.87 |
| 2022-07-15 | -15.21 |
| 2022-07-14 | -15.21 |
| 2022-07-13 | -16.87 |
| 2022-07-12 | -13.54 |
| 2022-07-11 | -16.87 |
| 2022-07-08 | -16.87 |
| 2022-07-07 | -15.21 |
| 2022-07-06 | -15.21 |
| 2022-07-05 | -16.87 |
| 2022-07-04 | -15.21 |
| 2022-06-30 | -15.21 |
| 2022-06-29 | -13.54 |
| 2022-06-28 | -11.88 |
| 2022-06-27 | -11.88 |
| 2022-06-24 | -11.88 |
| 2022-06-23 | -13.54 |
| 2022-06-22 | -13.54 |
| 2022-06-21 | -10.22 |
| 2022-06-20 | -11.88 |
| 2022-06-17 | -11.88 |
| 2022-06-16 | -10.22 |
| 2022-06-15 | -5.23 |
| 2022-06-14 | -5.23 |
| 2022-06-13 | -6.89 |
| 2022-06-10 | -0.24 |
| 2022-06-09 | -0.24 |
| 2022-06-08 | -1.90 |
| 2022-06-07 | 1.42 |
| 2022-06-06 | 4.75 |
| 2022-06-02 | 9.73 |
| 2022-06-01 | -26.84 |
| 2022-05-31 | -23.52 |
| 2022-05-30 | -21.02 |
| 2022-05-27 | -27.68 |
| 2022-05-26 | -28.51 |
| 2022-05-25 | -32.66 |
| 2022-05-24 | -33.49 |
| 2022-05-23 | -32.66 |
| 2022-05-20 | -32.66 |
| 2022-05-19 | -33.49 |
| 2022-05-18 | -31.83 |
| 2022-05-17 | -32.66 |
| 2022-05-16 | -33.49 |
| 2022-05-13 | -35.99 |
| 2022-05-12 | -37.65 |
| 2022-05-11 | -37.65 |
| 2022-05-10 | -37.65 |
| 2022-05-06 | -39.31 |
| 2022-05-05 | -38.48 |
| 2022-05-04 | -38.48 |
| 2022-05-03 | -40.98 |
| 2022-04-29 | -40.15 |
| 2022-04-28 | -40.15 |
| 2022-04-27 | -40.15 |
| 2022-04-26 | -40.15 |
| 2022-04-25 | -40.15 |
| 2022-04-22 | -40.15 |
| 2022-04-21 | -38.48 |
| 2022-04-20 | -34.33 |
| 2022-04-19 | -34.33 |
| 2022-04-14 | -34.33 |
| 2022-04-13 | -33.49 |
| 2022-04-12 | -33.49 |
| 2022-04-11 | -33.49 |
| 2022-04-08 | -33.49 |
| 2022-04-07 | -34.33 |
| 2022-04-06 | -33.49 |
| 2022-04-04 | -33.49 |
| 2022-04-01 | -35.99 |
| 2022-03-31 | -33.49 |
| 2022-03-30 | -31.83 |
| 2022-03-29 | -31.83 |
| 2022-03-28 | -33.49 |
| 2022-03-25 | -31.00 |
| 2022-03-24 | -30.17 |
| 2022-03-23 | -33.49 |
| 2022-03-22 | -33.49 |
| 2022-03-21 | -32.66 |
| 2022-03-18 | -31.00 |
| 2022-03-17 | -31.83 |
| 2022-03-16 | -28.51 |
| 2022-03-15 | -38.48 |
| 2022-03-14 | -29.34 |
| 2022-03-11 | -26.84 |
| 2022-03-10 | -24.35 |
| 2022-03-09 | -26.01 |
| 2022-03-08 | -28.51 |
| 2022-03-07 | -25.18 |
| 2022-03-04 | -21.86 |
| 2022-03-03 | -21.86 |
| 2022-03-02 | -19.36 |
| 2022-03-01 | -18.53 |
| 2022-02-28 | -17.70 |
| 2022-02-25 | -16.87 |
| 2022-02-24 | -16.87 |
| 2022-02-23 | -11.88 |
| 2022-02-22 | -11.88 |
| 2022-02-21 | -10.22 |
| 2022-02-18 | -8.56 |
| 2022-02-17 | -8.56 |
| 2022-02-16 | -8.56 |
| 2022-02-15 | -13.54 |
| 2022-02-14 | -13.54 |
| 2022-02-11 | -11.88 |
| 2022-02-10 | -11.88 |
| 2022-02-09 | -11.88 |
| 2022-02-08 | -11.88 |
| 2022-02-07 | -13.54 |
| 2022-02-04 | -13.54 |
| 2022-01-31 | -15.21 |
| 2022-01-28 | -16.87 |
| 2022-01-27 | -13.54 |
| 2022-01-26 | -13.54 |
| 2022-01-25 | -13.54 |
| 2022-01-24 | -13.54 |
| 2022-01-21 | -10.22 |
| 2022-01-20 | -8.56 |
| 2022-01-19 | -10.22 |
| 2022-01-18 | -6.89 |
| 2022-01-17 | -10.22 |
| 2022-01-14 | -16.87 |
| 2022-01-13 | -13.54 |
| 2022-01-12 | -15.21 |
| 2022-01-11 | -15.21 |
| 2022-01-10 | -15.21 |
| 2022-01-07 | -16.87 |
| 2022-01-06 | -17.70 |
| 2022-01-05 | -16.87 |
| 2022-01-04 | -15.21 |
| 2022-01-03 | -13.54 |
| 2021-12-31 | -15.21 |
| 2021-12-30 | -15.21 |
| 2021-12-29 | -15.21 |
| 2021-12-28 | -13.54 |
| 2021-12-24 | -15.21 |
| 2021-12-23 | -15.21 |
| 2021-12-22 | -16.87 |
| 2021-12-21 | -16.87 |
| 2021-12-20 | -16.87 |
| 2021-12-17 | -16.87 |
| 2021-12-16 | -16.87 |
| 2021-12-15 | -16.87 |
| 2021-12-14 | -16.87 |
| 2021-12-13 | -16.87 |
| 2021-12-10 | -16.87 |
| 2021-12-09 | -16.87 |
| 2021-12-08 | -17.70 |
| 2021-12-07 | -18.53 |
| 2021-12-06 | -18.53 |
| 2021-12-03 | -15.21 |
| 2021-12-02 | -10.22 |
| 2021-12-01 | -16.87 |
| 2021-11-30 | -15.21 |
| 2021-11-29 | -15.21 |
| 2021-11-26 | -15.21 |
| 2021-11-25 | -11.88 |
| 2021-11-24 | -11.88 |
| 2021-11-23 | -11.88 |
| 2021-11-22 | -13.54 |
| 2021-11-19 | -11.88 |
| 2021-11-18 | -11.88 |
| 2021-11-17 | -10.22 |
| 2021-11-16 | -10.22 |
| 2021-11-15 | -16.87 |
| 2021-11-12 | -15.21 |
| 2021-11-11 | -16.87 |
| 2021-11-10 | -16.87 |
| 2021-11-09 | -13.54 |
| 2021-11-08 | -10.22 |
| 2021-11-05 | -5.23 |
| 2021-11-04 | 1.42 |
| 2021-11-03 | 6.41 |
| 2021-11-02 | 4.75 |
| 2021-11-01 | 8.07 |
| 2021-10-29 | 6.41 |
| 2021-10-28 | 6.41 |
| 2021-10-27 | 8.07 |
| 2021-10-26 | 9.73 |
| 2021-10-25 | 6.41 |
| 2021-10-22 | 6.41 |
| 2021-10-21 | 6.41 |
| 2021-10-20 | 11.40 |
| 2021-10-19 | 13.06 |
| 2021-10-18 | 11.40 |
| 2021-10-15 | 11.40 |
| 2021-10-12 | 14.72 |
| 2021-10-11 | 16.38 |
| 2021-10-08 | 19.71 |
| 2021-10-07 | 21.37 |
| 2021-10-06 | 29.69 |
| 2021-10-05 | 33.01 |
| 2021-10-04 | 34.67 |
| 2021-09-30 | 36.34 |
| 2021-09-29 | 36.34 |
| 2021-09-28 | 36.34 |
| 2021-09-27 | 34.67 |
| 2021-09-24 | 38.00 |
| 2021-09-23 | 39.66 |
| 2021-09-21 | 41.32 |
| 2021-09-20 | 38.00 |
| 2021-09-17 | 42.99 |
| 2021-09-16 | 41.32 |
| 2021-09-15 | 41.32 |
| 2021-09-14 | 42.99 |
| 2021-09-13 | 42.99 |
| 2021-09-10 | 47.97 |
| 2021-09-09 | 44.65 |
| 2021-09-08 | 44.65 |
| 2021-09-07 | 44.65 |
| 2021-09-06 | 44.65 |
| 2021-09-03 | 42.99 |
| 2021-09-02 | 44.65 |
| 2021-09-01 | 42.99 |
| 2021-08-31 | 42.99 |
| 2021-08-30 | 42.99 |
| 2021-08-27 | 44.65 |
| 2021-08-26 | 44.65 |
| 2021-08-25 | 44.65 |
| 2021-08-24 | 42.99 |
| 2021-08-23 | 42.99 |
| 2021-08-20 | 42.99 |
| 2021-08-19 | 41.32 |
| 2021-08-18 | 41.32 |
| 2021-08-17 | 42.99 |
| 2021-08-16 | 44.65 |
| 2021-08-13 | 44.65 |
| 2021-08-12 | 44.65 |
| 2021-08-11 | 46.31 |
| 2021-08-10 | 46.31 |
| 2021-08-09 | 47.97 |
| 2021-08-06 | 46.31 |
| 2021-08-05 | 47.97 |
| 2021-08-04 | 47.97 |
| 2021-08-03 | 46.31 |
| 2021-08-02 | 47.97 |
| 2021-07-30 | 47.97 |
| 2021-07-29 | 46.31 |
| 2021-07-28 | 46.31 |
| 2021-07-27 | 42.99 |
| 2021-07-26 | 49.64 |
| 2021-07-23 | 54.62 |
| 2021-07-22 | 52.96 |
| 2021-07-21 | 52.96 |
| 2021-07-20 | 52.96 |
| 2021-07-19 | 56.29 |
| 2021-07-16 | 54.62 |
| 2021-07-15 | 54.62 |
| 2021-07-14 | 56.29 |
| 2021-07-13 | 57.95 |
| 2021-07-12 | 54.62 |
| 2021-07-09 | 57.95 |
| 2021-07-08 | 56.29 |
| 2021-07-07 | 57.95 |
| 2021-07-06 | 56.29 |
| 2021-07-05 | 59.61 |
| 2021-07-02 | 54.62 |
| 2021-06-30 | 52.96 |
| 2021-06-29 | 51.33 |
| 2021-06-28 | 52.96 |
| 2021-06-25 | 52.96 |
| 2021-06-24 | 52.96 |
| 2021-06-23 | 49.71 |
| 2021-06-22 | 51.33 |
| 2021-06-21 | 49.71 |
| 2021-06-18 | 49.71 |
| 2021-06-17 | 51.33 |
| 2021-06-16 | 48.08 |
| 2021-06-15 | 49.71 |
| 2021-06-11 | 49.71 |
| 2021-06-10 | 51.33 |
| 2021-06-09 | 49.71 |
| 2021-06-08 | 49.71 |
| 2021-06-07 | 51.33 |
| 2021-06-04 | 51.33 |
| 2021-06-03 | 44.83 |
| 2021-06-02 | 43.20 |
| 2021-06-01 | 41.57 |
| 2021-05-31 | 41.57 |
| 2021-05-28 | 39.94 |
| 2021-05-27 | 43.20 |
| 2021-05-26 | 44.83 |
| 2021-05-25 | 44.83 |
| 2021-05-24 | 38.32 |
| 2021-05-21 | 39.94 |
| 2021-05-20 | 41.57 |
| 2021-05-18 | 41.57 |
| 2021-05-17 | 39.94 |
| 2021-05-14 | 41.57 |
| 2021-05-13 | 39.94 |
| 2021-05-12 | 41.57 |
| 2021-05-11 | 43.20 |
| 2021-05-10 | 43.20 |
| 2021-05-07 | 43.20 |
| 2021-05-06 | 43.20 |
| 2021-05-05 | 43.20 |
| 2021-05-04 | 43.20 |
| 2021-05-03 | 41.57 |
| 2021-04-30 | 44.83 |
| 2021-04-29 | 44.83 |
| 2021-04-28 | 44.83 |
| 2021-04-27 | 44.83 |
| 2021-04-26 | 41.57 |
| 2021-04-23 | 43.20 |
| 2021-04-22 | 41.57 |
| 2021-04-21 | 43.20 |
| 2021-04-20 | 43.20 |
| 2021-04-19 | 43.20 |
| 2021-04-16 | 44.83 |
| 2021-04-15 | 43.20 |
| 2021-04-14 | 44.83 |
| 2021-04-13 | 43.20 |
| 2021-04-12 | 48.08 |
| 2021-04-09 | 44.83 |
| 2021-04-08 | 46.45 |
| 2021-04-07 | 46.45 |
| 2021-04-01 | 48.08 |
| 2021-03-31 | 46.45 |
| 2021-03-30 | 44.83 |
| 2021-03-29 | 44.83 |
| 2021-03-26 | 46.45 |
| 2021-03-25 | 44.83 |
| 2021-03-24 | 48.08 |
| 2021-03-23 | 46.45 |
| 2021-03-22 | 46.45 |
| 2021-03-19 | 46.45 |
| 2021-03-18 | 46.45 |
| 2021-03-17 | 38.32 |
| 2021-03-16 | 43.20 |
| 2021-03-15 | 43.20 |
| 2021-03-12 | 44.83 |
| 2021-03-11 | 44.83 |
| 2021-03-10 | 46.45 |
| 2021-03-09 | 46.45 |
| 2021-03-08 | 49.71 |
| 2021-03-05 | 52.96 |
| 2021-03-04 | 52.96 |
| 2021-03-03 | 57.84 |
| 2021-03-02 | 56.22 |
| 2021-03-01 | 59.47 |
| 2021-02-26 | 54.59 |
| 2021-02-25 | 56.22 |
| 2021-02-24 | 62.73 |
| 2021-02-23 | 65.98 |
| 2021-02-22 | 61.10 |
| 2021-02-19 | 62.73 |
| 2021-02-18 | 61.10 |
| 2021-02-17 | 61.10 |
| 2021-02-16 | 64.35 |
| 2021-02-11 | 57.84 |
| 2021-02-10 | 54.59 |
| 2021-02-09 | 54.59 |
| 2021-02-08 | 54.59 |
| 2021-02-05 | 54.59 |
| 2021-02-04 | 44.83 |
| 2021-02-03 | 65.98 |
| 2021-02-02 | 48.08 |
| 2021-02-01 | 48.08 |
| 2021-01-29 | 48.08 |
| 2021-01-28 | 48.08 |
| 2021-01-27 | 49.71 |
| 2021-01-26 | 51.33 |
| 2021-01-25 | 54.59 |
| 2021-01-22 | 46.45 |
| 2021-01-21 | 48.08 |
| 2021-01-20 | 49.71 |
| 2021-01-19 | 46.45 |
| 2021-01-18 | 46.45 |
| 2021-01-15 | 48.08 |
| 2021-01-14 | 46.45 |
| 2021-01-13 | 48.08 |
| 2021-01-12 | 49.71 |
| 2021-01-11 | 48.08 |
| 2021-01-08 | 51.33 |
| 2021-01-07 | 49.71 |
| 2021-01-06 | 46.45 |
| 2021-01-05 | 39.94 |
| 2021-01-04 | 46.45 |
| 2020-12-31 | 61.10 |
| 2020-12-30 | 67.61 |
| 2020-12-29 | 62.73 |
| 2020-12-28 | 62.73 |
| 2020-12-24 | 62.73 |
| 2020-12-23 | 62.73 |
| 2020-12-22 | 62.73 |
| 2020-12-21 | 62.73 |
| 2020-12-18 | 62.73 |
| 2020-12-17 | 62.73 |
| 2020-12-16 | 62.73 |
| 2020-12-15 | 62.73 |
| 2020-12-14 | 62.73 |
| 2020-12-11 | 65.98 |
| 2020-12-10 | 62.73 |
| 2020-12-09 | 62.73 |
| 2020-12-08 | 62.73 |
| 2020-12-07 | 62.73 |
| 2020-12-04 | 62.73 |
| 2020-12-03 | 62.73 |
| 2020-12-02 | 62.73 |
| 2020-12-01 | 62.73 |
| 2020-11-30 | 62.73 |
| 2020-11-27 | 62.73 |
| 2020-11-26 | 64.35 |
| 2020-11-25 | 65.98 |
| 2020-11-24 | 67.61 |
| 2020-11-23 | 69.23 |
| 2020-11-20 | 69.23 |
| 2020-11-19 | 69.23 |
| 2020-11-18 | 67.61 |
| 2020-11-17 | 64.35 |
| 2020-11-16 | 67.61 |
| 2020-11-13 | 69.23 |
| 2020-11-12 | 70.86 |
| 2020-11-11 | 62.73 |
| 2020-11-10 | 64.35 |
| 2020-11-09 | 62.73 |
| 2020-11-06 | 62.73 |
| 2020-11-05 | 62.73 |
| 2020-11-04 | 64.35 |
| 2020-11-03 | 65.98 |
| 2020-11-02 | 62.73 |
| 2020-10-30 | 64.35 |
| 2020-10-29 | 69.23 |
| 2020-10-28 | 67.61 |
| 2020-10-27 | 70.86 |
| 2020-10-23 | 83.88 |
| 2020-10-22 | 82.25 |
| 2020-10-21 | 83.88 |
| 2020-10-20 | 85.51 |
| 2020-10-19 | 90.39 |
| 2020-10-16 | 90.39 |
| 2020-10-15 | 95.27 |
| 2020-10-14 | 98.53 |
| 2020-10-12 | 98.53 |
| 2020-10-09 | 95.27 |
| 2020-10-08 | 87.13 |
| 2020-10-07 | 82.25 |
| 2020-10-06 | 79.00 |
| 2020-10-05 | 75.74 |
| 2020-09-30 | 67.61 |
| 2020-09-29 | 69.23 |
| 2020-09-28 | 61.10 |
| 2020-09-25 | 61.10 |
| 2020-09-24 | 82.25 |
| 2020-09-23 | 79.00 |
| 2020-09-22 | 79.00 |
| 2020-09-21 | 80.63 |
| 2020-09-18 | 93.64 |
| 2020-09-17 | 100.15 |
| 2020-09-16 | 101.78 |
| 2020-09-15 | 106.66 |
| 2020-09-14 | 103.41 |
| 2020-09-11 | 101.78 |
| 2020-09-10 | 93.64 |
| 2020-09-09 | 100.15 |
| 2020-09-08 | 103.41 |
| 2020-09-07 | 105.03 |
| 2020-09-04 | 111.54 |
| 2020-09-03 | 108.29 |
| 2020-09-02 | 109.92 |
| 2020-09-01 | 116.43 |
| 2020-08-31 | 114.80 |
| 2020-08-28 | 116.43 |
| 2020-08-27 | 118.05 |
| 2020-08-26 | 121.31 |
| 2020-08-25 | 109.92 |
| 2020-08-24 | 111.54 |
| 2020-08-21 | 118.05 |
| 2020-08-20 | 118.05 |
| 2020-08-19 | 121.31 |
| 2020-08-18 | 121.31 |
| 2020-08-17 | 122.93 |
| 2020-08-14 | 126.19 |
| 2020-08-13 | 127.82 |
| 2020-08-12 | 134.33 |
| 2020-08-11 | 134.33 |
| 2020-08-10 | 134.33 |
| 2020-08-07 | 131.07 |
| 2020-08-06 | 131.07 |
| 2020-08-05 | 132.70 |
| 2020-08-04 | 132.70 |
| 2020-08-03 | 140.83 |
| 2020-07-31 | 147.34 |
| 2020-07-30 | 153.85 |
| 2020-07-29 | 155.48 |
| 2020-07-28 | 175.01 |
| 2020-07-27 | 176.63 |
| 2020-07-24 | 176.63 |
| 2020-07-23 | 197.79 |
| 2020-07-22 | 153.85 |
| 2020-07-21 | 145.72 |
| 2020-07-20 | 147.34 |
| 2020-07-17 | 155.48 |
| 2020-07-16 | 197.79 |
| 2020-07-15 | 165.24 |
| 2020-07-14 | 171.75 |
| 2020-07-13 | 178.26 |
| 2020-07-10 | 178.26 |
| 2020-07-09 | 191.28 |
| 2020-07-08 | 173.38 |
| 2020-07-07 | 173.38 |
| 2020-07-06 | 148.97 |
| 2020-07-03 | 135.95 |
| 2020-07-02 | 127.82 |
| 2020-06-30 | 127.82 |
| 2020-06-29 | 129.44 |
| 2020-06-26 | 134.33 |
| 2020-06-24 | 127.82 |
| 2020-06-23 | 116.43 |
| 2020-06-22 | 119.68 |
| 2020-06-19 | 124.56 |
| 2020-06-18 | 124.56 |
| 2020-06-17 | 127.82 |
| 2020-06-16 | 131.07 |
| 2020-06-15 | 127.82 |
| 2020-06-12 | 134.33 |
| 2020-06-11 | 134.33 |
| 2020-06-10 | 126.19 |
| 2020-06-09 | 101.78 |
| 2020-06-08 | 100.15 |
| 2020-06-05 | 80.63 |
| 2020-06-04 | 83.88 |
| 2020-06-03 | 83.88 |
| 2020-06-02 | 82.25 |
| 2020-06-01 | 82.25 |
| 2020-05-29 | 80.63 |
| 2020-05-28 | 83.88 |
| 2020-05-27 | 88.76 |
| 2020-05-26 | 90.39 |
| 2020-05-25 | 79.00 |
| 2020-05-22 | 79.00 |
| 2020-05-21 | 83.88 |
| 2020-05-20 | 82.25 |
| 2020-05-19 | 83.88 |
| 2020-05-18 | 83.88 |
| 2020-05-15 | 87.13 |
| 2020-05-14 | 87.13 |
| 2020-05-13 | 88.76 |
| 2020-05-12 | 90.39 |
| 2020-05-11 | 88.76 |
| 2020-05-08 | 93.64 |
| 2020-05-07 | 88.76 |
| 2020-05-06 | 92.02 |
| 2020-05-05 | 83.88 |
| 2020-05-04 | 80.63 |
| 2020-04-29 | 88.76 |
| 2020-04-28 | 72.49 |
| 2020-04-27 | 80.63 |
| 2020-04-24 | 83.88 |
| 2020-04-23 | 87.13 |
| 2020-04-22 | 92.02 |
| 2020-04-21 | 93.64 |
| 2020-04-20 | 95.27 |
| 2020-04-17 | 96.90 |
| 2020-04-16 | 100.15 |
| 2020-04-15 | 96.90 |
| 2020-04-14 | 101.78 |
| 2020-04-09 | 103.41 |
| 2020-04-08 | 105.03 |
| 2020-04-07 | 100.15 |
| 2020-04-06 | 98.53 |
| 2020-04-03 | 103.41 |
| 2020-04-02 | 101.78 |
| 2020-04-01 | 101.78 |
| 2020-03-31 | 106.66 |
| 2020-03-30 | 108.29 |
| 2020-03-27 | 111.54 |
| 2020-03-26 | 106.66 |
| 2020-03-25 | 113.17 |
| 2020-03-24 | 105.03 |
| 2020-03-23 | 79.00 |
| 2020-03-20 | 48.08 |
| 2020-03-19 | 80.63 |
| 2020-03-18 | 103.41 |
| 2020-03-17 | 126.19 |
| 2020-03-16 | 129.44 |
| 2020-03-13 | 135.95 |
| 2020-03-12 | 140.83 |
| 2020-03-11 | 152.22 |
| 2020-03-10 | 116.43 |
| 2020-03-09 | 114.80 |
| 2020-03-06 | 121.31 |
| 2020-03-05 | 126.19 |
| 2020-03-04 | 121.31 |
| 2020-03-03 | 126.19 |
| 2020-03-02 | 126.19 |
| 2020-02-28 | 124.56 |
| 2020-02-27 | 131.07 |
| 2020-02-26 | 131.07 |
| 2020-02-25 | 118.05 |
| 2020-02-24 | 113.17 |
| 2020-02-21 | 119.68 |
| 2020-02-20 | 119.68 |
| 2020-02-19 | 114.80 |
| 2020-02-18 | 124.56 |
| 2020-02-17 | 126.19 |
| 2020-02-14 | 122.93 |
| 2020-02-13 | 126.19 |
| 2020-02-12 | 129.44 |
| 2020-02-11 | 131.07 |
| 2020-02-10 | 127.82 |
| 2020-02-07 | 134.33 |
| 2020-02-06 | 122.93 |
| 2020-02-05 | 124.56 |
| 2020-02-04 | 119.68 |
| 2020-02-03 | 113.17 |
| 2020-01-31 | 93.64 |
| 2020-01-30 | 85.51 |
| 2020-01-29 | 95.27 |
| 2020-01-24 | 106.66 |
| 2020-01-23 | 106.66 |
| 2020-01-22 | 119.68 |
| 2020-01-21 | 118.05 |
| 2020-01-20 | 127.82 |
| 2020-01-17 | 127.82 |
| 2020-01-16 | 129.44 |
| 2020-01-15 | 134.33 |
| 2020-01-14 | 132.70 |
| 2020-01-13 | 132.70 |
| 2020-01-10 | 132.70 |
| 2020-01-09 | 134.33 |
| 2020-01-08 | 131.07 |
| 2020-01-07 | 142.46 |
| 2020-01-06 | 144.09 |
| 2020-01-03 | 147.34 |
| 2020-01-02 | 144.09 |
| 2019-12-31 | 158.73 |
| 2019-12-30 | 147.34 |
| 2019-12-27 | 147.34 |
| 2019-12-24 | 142.46 |
| 2019-12-23 | 132.70 |
| 2019-12-20 | 132.70 |
| 2019-12-19 | 135.95 |
| 2019-12-18 | 126.19 |
| 2019-12-17 | 134.33 |
| 2019-12-16 | 129.44 |
| 2019-12-13 | 139.21 |
| 2019-12-12 | 132.70 |
| 2019-12-11 | 144.09 |
| 2019-12-10 | 152.22 |
| 2019-12-09 | 152.22 |
| 2019-12-06 | 126.19 |
| 2019-12-05 | 119.68 |
| 2019-12-04 | 126.19 |
| 2019-12-03 | 129.44 |
| 2019-12-02 | 134.33 |
| 2019-11-29 | 135.95 |
| 2019-11-28 | 142.46 |
| 2019-11-27 | 126.19 |
| 2019-11-26 | 145.72 |
| 2019-11-25 | 152.22 |
| 2019-11-22 | 150.60 |
| 2019-11-21 | 137.58 |
| 2019-11-20 | 150.60 |
| 2019-11-19 | 119.68 |
| 2019-11-18 | 113.17 |
| 2019-11-15 | 116.43 |
| 2019-11-14 | 111.54 |
| 2019-11-13 | 116.43 |
| 2019-11-12 | 122.93 |
| 2019-11-11 | 118.05 |
| 2019-11-08 | 132.70 |
| 2019-11-07 | 135.95 |
| 2019-11-06 | 144.09 |
| 2019-11-05 | 134.33 |
| 2019-11-04 | 152.22 |
| 2019-11-01 | 114.80 |
| 2019-10-31 | 98.53 |
| 2019-10-30 | 65.98 |
| 2019-10-29 | 67.61 |
| 2019-10-28 | 65.98 |
| 2019-10-25 | 65.98 |
| 2019-10-24 | 64.35 |
| 2019-10-23 | 67.61 |
| 2019-10-22 | 69.23 |
| 2019-10-21 | 62.73 |
| 2019-10-18 | 48.08 |
| 2019-10-17 | 39.94 |
| 2019-10-16 | 39.94 |
| 2019-10-15 | 43.20 |
| 2019-10-14 | 28.55 |
| 2019-10-11 | 28.55 |
| 2019-10-10 | 28.55 |
| 2019-10-09 | 28.55 |
| 2019-10-08 | 28.55 |
| 2019-10-04 | 22.04 |
| 2019-10-03 | 30.18 |
| 2019-10-02 | 30.18 |
| 2019-09-30 | 30.18 |
| 2019-09-27 | 30.18 |
| 2019-09-26 | 30.18 |
| 2019-09-25 | 30.18 |
| 2019-09-24 | 30.18 |
| 2019-09-23 | 31.81 |
| 2019-09-20 | 30.18 |
| 2019-09-19 | 30.18 |
| 2019-09-18 | 30.18 |
| 2019-09-17 | 33.44 |
| 2019-09-16 | 33.44 |
| 2019-09-13 | 33.44 |
| 2019-09-12 | 33.44 |
| 2019-09-11 | 33.44 |
| 2019-09-10 | 29.37 |
| 2019-09-09 | 29.37 |
| 2019-09-06 | 30.93 |
| 2019-09-05 | 32.48 |
| 2019-09-04 | 30.93 |
| 2019-09-03 | 29.37 |
| 2019-09-02 | 30.93 |
| 2019-08-30 | 30.93 |
| 2019-08-29 | 27.81 |
| 2019-08-28 | 27.81 |
| 2019-08-27 | 30.93 |
| 2019-08-26 | 30.93 |
| 2019-08-23 | 26.25 |
| 2019-08-22 | 27.81 |
| 2019-08-21 | 27.81 |
| 2019-08-20 | 27.81 |
| 2019-08-19 | 29.37 |
| 2019-08-16 | 32.48 |
| 2019-08-15 | 34.04 |
| 2019-08-14 | 34.04 |
| 2019-08-13 | 32.48 |
| 2019-08-12 | 34.04 |
| 2019-08-09 | 32.48 |
| 2019-08-08 | 34.04 |
| 2019-08-07 | 35.60 |
| 2019-08-06 | 32.48 |
| 2019-08-05 | 34.04 |
| 2019-08-02 | 34.04 |
| 2019-08-01 | 37.16 |
| 2019-07-31 | 37.16 |
| 2019-07-30 | 37.16 |
| 2019-07-29 | 37.16 |
| 2019-07-26 | 37.16 |
| 2019-07-25 | 34.04 |
| 2019-07-24 | 34.04 |
| 2019-07-23 | 34.04 |
| 2019-07-22 | 40.28 |
| 2019-07-19 | 40.28 |
| 2019-07-18 | 37.16 |
| 2019-07-17 | 38.72 |
| 2019-07-16 | 37.16 |
| 2019-07-15 | 37.16 |
| 2019-07-12 | 38.72 |
| 2019-07-11 | 38.72 |
| 2019-07-10 | 40.28 |
| 2019-07-09 | 40.28 |
| 2019-07-08 | 40.28 |
| 2019-07-05 | 37.16 |
| 2019-07-04 | 34.04 |
| 2019-07-03 | 35.60 |
| 2019-07-02 | 35.60 |
| 2019-06-28 | 34.04 |
| 2019-06-27 | 35.60 |
| 2019-06-26 | 35.60 |
| 2019-06-25 | 35.60 |
| 2019-06-24 | 37.16 |
| 2019-06-21 | 37.16 |
| 2019-06-20 | 37.16 |
| 2019-06-19 | 37.16 |
| 2019-06-18 | 37.16 |
| 2019-06-17 | 34.04 |
| 2019-06-14 | 35.60 |
| 2019-06-13 | 37.16 |
| 2019-06-12 | 34.04 |
| 2019-06-11 | 37.16 |
| 2019-06-10 | 35.60 |
| 2019-06-06 | 35.60 |
| 2019-06-05 | 35.60 |
| 2019-06-04 | 34.04 |
| 2019-06-03 | 35.60 |
| 2019-05-31 | 37.16 |
| 2019-05-30 | 35.60 |
| 2019-05-29 | 35.60 |
| 2019-05-28 | 37.16 |
| 2019-05-27 | 37.16 |
| 2019-05-24 | 37.16 |
| 2019-05-23 | 35.60 |
| 2019-05-22 | 38.72 |
| 2019-05-21 | 38.72 |
| 2019-05-20 | 38.72 |
| 2019-05-17 | 40.28 |
| 2019-05-16 | 38.72 |
| 2019-05-15 | 35.60 |
| 2019-05-14 | 37.16 |
| 2019-05-10 | 35.60 |
| 2019-05-09 | 34.23 |
| 2019-05-08 | 36.97 |
| 2019-05-07 | 36.97 |
| 2019-05-06 | 35.60 |
| 2019-05-03 | 38.34 |
| 2019-05-02 | 39.71 |
| 2019-04-30 | 38.34 |
| 2019-04-29 | 39.71 |
| 2019-04-26 | 38.34 |
| 2019-04-25 | 36.97 |
| 2019-04-24 | 36.97 |
| 2019-04-23 | 38.34 |
| 2019-04-18 | 38.34 |
| 2019-04-17 | 36.97 |
| 2019-04-16 | 36.97 |
| 2019-04-15 | 39.71 |
| 2019-04-12 | 38.34 |
| 2019-04-11 | 38.34 |
| 2019-04-10 | 35.60 |
| 2019-04-09 | 38.34 |
| 2019-04-08 | 36.97 |
| 2019-04-04 | 38.34 |
| 2019-04-03 | 39.71 |
| 2019-04-02 | 38.34 |
| 2019-04-01 | 35.60 |
| 2019-03-29 | 35.60 |
| 2019-03-28 | 28.75 |
| 2019-03-27 | 27.38 |
| 2019-03-26 | 21.90 |
| 2019-03-25 | 20.53 |
| 2019-03-22 | 19.16 |
| 2019-03-21 | 19.16 |
| 2019-03-20 | 20.53 |
| 2019-03-19 | 20.53 |
| 2019-03-18 | 17.80 |
| 2019-03-15 | 20.53 |
| 2019-03-14 | 19.16 |
| 2019-03-13 | 19.16 |
| 2019-03-12 | 19.16 |
| 2019-03-11 | 20.53 |
| 2019-03-08 | 17.80 |
| 2019-03-07 | 19.16 |
| 2019-03-06 | 19.16 |
| 2019-03-05 | 19.16 |
| 2019-03-04 | 19.16 |
| 2019-03-01 | 19.16 |
| 2019-02-28 | 19.16 |
| 2019-02-27 | 19.16 |
| 2019-02-26 | 20.53 |
| 2019-02-25 | 21.90 |
| 2019-02-22 | 20.53 |
| 2019-02-21 | 17.80 |
| 2019-02-20 | 20.53 |
| 2019-02-19 | 19.16 |
| 2019-02-18 | 21.90 |
| 2019-02-15 | 20.53 |
| 2019-02-14 | 19.16 |
| 2019-02-13 | 20.53 |
| 2019-02-12 | 21.90 |
| 2019-02-11 | 24.64 |
| 2019-02-08 | 20.53 |
| 2019-02-04 | 21.90 |
| 2019-02-01 | 21.90 |
| 2019-01-31 | 21.90 |
| 2019-01-30 | 21.90 |
| 2019-01-29 | 21.90 |
| 2019-01-28 | 23.27 |
| 2019-01-25 | 23.27 |
| 2019-01-24 | 23.27 |
| 2019-01-23 | 21.90 |
| 2019-01-22 | 21.90 |
| 2019-01-21 | 21.90 |
| 2019-01-18 | 21.90 |
| 2019-01-17 | 21.90 |
| 2019-01-16 | 23.27 |
| 2019-01-15 | 23.27 |
| 2019-01-14 | 23.27 |
| 2019-01-11 | 19.16 |
| 2019-01-10 | 23.27 |
| 2019-01-09 | 20.53 |
| 2019-01-08 | 20.53 |
| 2019-01-07 | 20.53 |
| 2019-01-04 | 19.16 |
| 2019-01-03 | 20.53 |
| 2019-01-02 | 21.90 |
| 2018-12-31 | 21.90 |
| 2018-12-28 | 23.27 |
| 2018-12-27 | 19.16 |
| 2018-12-24 | 23.27 |
| 2018-12-21 | 23.27 |
| 2018-12-20 | 19.16 |
| 2018-12-19 | 23.27 |
| 2018-12-18 | 24.64 |
| 2018-12-17 | 24.64 |
| 2018-12-14 | 20.53 |
| 2018-12-13 | 24.64 |
| 2018-12-12 | 23.27 |
| 2018-12-11 | 23.27 |
| 2018-12-10 | 21.90 |
| 2018-12-07 | 20.53 |
| 2018-12-06 | 19.16 |
| 2018-12-05 | 19.16 |
| 2018-12-04 | 24.64 |
| 2018-12-03 | 24.64 |
| 2018-11-30 | 24.64 |
| 2018-11-29 | 24.64 |
| 2018-11-28 | 24.64 |
| 2018-11-27 | 24.64 |
| 2018-11-26 | 24.64 |
| 2018-11-23 | 24.64 |
| 2018-11-22 | 24.64 |
| 2018-11-21 | 24.64 |
| 2018-11-20 | 21.90 |
| 2018-11-19 | 21.90 |
| 2018-11-16 | 20.53 |
| 2018-11-15 | 21.90 |
| 2018-11-14 | 13.69 |
| 2018-11-13 | 13.69 |
| 2018-11-12 | 13.69 |
| 2018-11-09 | 13.69 |
| 2018-11-08 | 19.16 |
| 2018-11-07 | 19.16 |
| 2018-11-06 | 16.43 |
| 2018-11-05 | 15.06 |
| 2018-11-02 | 17.80 |
| 2018-11-01 | 13.69 |
| 2018-10-31 | 15.06 |
| 2018-10-30 | 20.53 |
| 2018-10-29 | 19.16 |
| 2018-10-26 | 16.43 |
| 2018-10-25 | 16.43 |
| 2018-10-24 | 16.43 |
| 2018-10-23 | 17.80 |
| 2018-10-22 | 19.16 |
| 2018-10-19 | 20.53 |
| 2018-10-18 | 20.53 |
| 2018-10-16 | 21.90 |
| 2018-10-15 | 23.27 |
| 2018-10-12 | 23.27 |
| 2018-10-11 | 23.27 |
| 2018-10-10 | 23.27 |
| 2018-10-09 | 23.27 |
| 2018-10-08 | 24.64 |
| 2018-10-05 | 26.01 |
| 2018-10-04 | 26.01 |
| 2018-10-03 | 27.38 |
| 2018-10-02 | 27.38 |
| 2018-09-28 | 27.38 |
| 2018-09-27 | 27.38 |
| 2018-09-26 | 27.38 |
| 2018-09-24 | 23.27 |
| 2018-09-21 | 26.01 |
| 2018-09-20 | 26.01 |
| 2018-09-19 | 27.38 |
| 2018-09-18 | 26.01 |
| 2018-09-17 | 21.90 |
| 2018-09-14 | 21.90 |
| 2018-09-13 | 21.90 |
| 2018-09-12 | 21.90 |
| 2018-09-11 | 21.90 |
| 2018-09-10 | 23.27 |
| 2018-09-07 | 23.27 |
| 2018-09-06 | 23.27 |
| 2018-09-05 | 21.93 |
| 2018-09-04 | 24.61 |
| 2018-09-03 | 27.29 |
| 2018-08-31 | 27.29 |
| 2018-08-30 | 25.95 |
| 2018-08-29 | 27.29 |
| 2018-08-28 | 27.29 |
| 2018-08-27 | 27.29 |
| 2018-08-24 | 27.29 |
| 2018-08-23 | 27.29 |
| 2018-08-22 | 27.29 |
| 2018-08-21 | 28.63 |
| 2018-08-20 | 24.61 |
| 2018-08-17 | 25.95 |
| 2018-08-16 | 27.29 |
| 2018-08-15 | 27.29 |
| 2018-08-14 | 23.27 |
| 2018-08-13 | 23.27 |
| 2018-08-10 | 23.27 |
| 2018-08-09 | 24.61 |
| 2018-08-08 | 23.27 |
| 2018-08-07 | 23.27 |
| 2018-08-06 | 23.27 |
| 2018-08-03 | 27.29 |
| 2018-08-02 | 24.61 |
| 2018-08-01 | 27.29 |
| 2018-07-31 | 25.95 |
| 2018-07-30 | 25.95 |
| 2018-07-27 | 23.27 |
| 2018-07-26 | 23.27 |
| 2018-07-25 | 23.27 |
| 2018-07-24 | 23.27 |
| 2018-07-23 | 23.27 |
| 2018-07-20 | 23.27 |
| 2018-07-19 | 23.27 |
| 2018-07-18 | 24.61 |
| 2018-07-17 | 25.95 |
| 2018-07-16 | 25.95 |
| 2018-07-13 | 28.63 |
| 2018-07-12 | 28.63 |
| 2018-07-11 | 27.29 |
| 2018-07-10 | 28.63 |
| 2018-07-09 | 25.95 |
| 2018-07-06 | 28.63 |
| 2018-07-05 | 27.29 |
| 2018-07-04 | 27.29 |
| 2018-07-03 | 29.97 |
| 2018-06-29 | 29.97 |
| 2018-06-28 | 29.97 |
| 2018-06-27 | 29.97 |
| 2018-06-26 | 29.97 |
| 2018-06-25 | 29.97 |
| 2018-06-22 | 29.97 |
| 2018-06-21 | 29.97 |
| 2018-06-20 | 29.97 |
| 2018-06-19 | 29.97 |
| 2018-06-15 | 32.65 |
| 2018-06-14 | 32.65 |
| 2018-06-13 | 32.65 |
| 2018-06-12 | 32.65 |
| 2018-06-11 | 31.31 |
| 2018-06-08 | 32.65 |
| 2018-06-07 | 32.65 |
| 2018-06-06 | 33.99 |
| 2018-06-05 | 33.99 |
| 2018-06-04 | 32.65 |
| 2018-06-01 | 35.33 |
| 2018-05-31 | 32.65 |
| 2018-05-30 | 31.31 |
| 2018-05-29 | 33.99 |
| 2018-05-28 | 32.65 |
| 2018-05-25 | 33.99 |
| 2018-05-24 | 32.65 |
| 2018-05-23 | 31.31 |
| 2018-05-21 | 31.31 |
| 2018-05-18 | 32.65 |
| 2018-05-17 | 32.65 |
| 2018-05-16 | 29.97 |
| 2018-05-15 | 31.31 |
| 2018-05-14 | 33.99 |
| 2018-05-11 | 32.65 |
| 2018-05-10 | 33.99 |
| 2018-05-09 | 32.65 |
| 2018-05-08 | 33.99 |
| 2018-05-07 | 33.99 |
| 2018-05-04 | 32.75 |
| 2018-05-03 | 32.75 |
| 2018-05-02 | 32.75 |
| 2018-04-30 | 35.23 |
| 2018-04-27 | 33.99 |
| 2018-04-26 | 32.75 |
| 2018-04-25 | 32.75 |
| 2018-04-24 | 31.51 |
| 2018-04-23 | 31.51 |
| 2018-04-20 | 31.51 |
| 2018-04-19 | 31.51 |
| 2018-04-18 | 32.75 |
| 2018-04-17 | 32.75 |
| 2018-04-16 | 30.27 |
| 2018-04-13 | 30.27 |
| 2018-04-12 | 30.27 |
| 2018-04-11 | 30.27 |
| 2018-04-10 | 30.27 |
| 2018-04-09 | 30.27 |
| 2018-04-06 | 29.03 |
| 2018-04-04 | 29.03 |
| 2018-04-03 | 30.27 |
| 2018-03-29 | 29.03 |
| 2018-03-28 | 25.31 |
| 2018-03-27 | 26.55 |
| 2018-03-26 | 25.31 |
| 2018-03-23 | 24.07 |
| 2018-03-22 | 26.55 |
| 2018-03-21 | 29.03 |
| 2018-03-20 | 27.79 |
| 2018-03-19 | 27.79 |
| 2018-03-16 | 29.03 |
| 2018-03-15 | 27.79 |
| 2018-03-14 | 26.55 |
| 2018-03-13 | 26.55 |
| 2018-03-12 | 27.79 |
| 2018-03-09 | 27.79 |
| 2018-03-08 | 27.79 |
| 2018-03-07 | 27.79 |
| 2018-03-06 | 26.55 |
| 2018-03-05 | 27.79 |
| 2018-03-02 | 26.55 |
| 2018-03-01 | 26.55 |
| 2018-02-28 | 29.03 |
| 2018-02-27 | 29.03 |
| 2018-02-26 | 27.79 |
| 2018-02-23 | 26.55 |
| 2018-02-22 | 26.55 |
| 2018-02-21 | 29.03 |
| 2018-02-20 | 26.55 |
| 2018-02-15 | 26.55 |
| 2018-02-14 | 26.55 |
| 2018-02-13 | 26.55 |
| 2018-02-12 | 27.79 |
| 2018-02-09 | 26.55 |
| 2018-02-08 | 26.55 |
| 2018-02-07 | 26.55 |
| 2018-02-06 | 27.79 |
| 2018-02-05 | 30.27 |
| 2018-02-02 | 29.03 |
| 2018-02-01 | 29.03 |
| 2018-01-31 | 29.03 |
| 2018-01-30 | 29.03 |
| 2018-01-29 | 30.27 |
| 2018-01-26 | 29.03 |
| 2018-01-25 | 31.51 |
| 2018-01-24 | 30.27 |
| 2018-01-23 | 30.27 |
| 2018-01-22 | 30.27 |
| 2018-01-19 | 30.27 |
| 2018-01-18 | 27.79 |
| 2018-01-17 | 27.79 |
| 2018-01-16 | 29.03 |
| 2018-01-15 | 29.03 |
| 2018-01-12 | 29.03 |
| 2018-01-11 | 27.79 |
| 2018-01-10 | 27.79 |
| 2018-01-09 | 27.79 |
| 2018-01-08 | 29.03 |
| 2018-01-05 | 27.79 |
| 2018-01-04 | 26.55 |
| 2018-01-03 | 26.55 |
| 2018-01-02 | 26.55 |
| 2017-12-29 | 27.79 |
| 2017-12-28 | 27.79 |
| 2017-12-27 | 26.55 |
| 2017-12-22 | 29.03 |
| 2017-12-21 | 29.03 |
| 2017-12-20 | 27.79 |
| 2017-12-19 | 26.55 |
| 2017-12-18 | 27.79 |
| 2017-12-15 | 26.55 |
| 2017-12-14 | 26.55 |
| 2017-12-13 | 26.55 |
| 2017-12-12 | 27.79 |
| 2017-12-11 | 26.55 |
| 2017-12-08 | 26.55 |
| 2017-12-07 | 26.55 |
| 2017-12-06 | 26.55 |
| 2017-12-05 | 27.79 |
| 2017-12-04 | 27.79 |
| 2017-12-01 | 29.03 |
| 2017-11-30 | 30.27 |
| 2017-11-29 | 30.27 |
| 2017-11-28 | 30.27 |
| 2017-11-27 | 31.51 |
| 2017-11-24 | 29.03 |
| 2017-11-23 | 27.79 |
| 2017-11-22 | 29.03 |
| 2017-11-21 | 27.79 |
| 2017-11-20 | 30.27 |
| 2017-11-17 | 32.75 |
| 2017-11-16 | 30.27 |
| 2017-11-15 | 27.79 |
| 2017-11-14 | 27.79 |
| 2017-11-13 | 26.55 |
| 2017-11-10 | 26.55 |
| 2017-11-09 | 27.79 |
| 2017-11-08 | 27.79 |
| 2017-11-07 | 29.03 |
| 2017-11-06 | 29.03 |
| 2017-11-03 | 30.27 |
| 2017-11-02 | 30.27 |
| 2017-11-01 | 30.27 |
| 2017-10-31 | 29.03 |
| 2017-10-30 | 29.03 |
| 2017-10-27 | 30.27 |
| 2017-10-26 | 29.03 |
| 2017-10-25 | 29.03 |
| 2017-10-24 | 29.03 |
| 2017-10-23 | 30.27 |
| 2017-10-20 | 29.03 |
| 2017-10-19 | 29.03 |
| 2017-10-18 | 27.79 |
| 2017-10-17 | 29.03 |
| 2017-10-16 | 27.79 |
| 2017-10-13 | 27.79 |
| 2017-10-12 | 27.79 |
| 2017-10-11 | 26.55 |
| 2017-10-10 | 26.55 |
| 2017-10-09 | 29.03 |
| 2017-10-06 | 26.55 |
| 2017-10-04 | 26.55 |
| 2017-10-03 | 26.55 |
| 2017-09-29 | 26.55 |
| 2017-09-28 | 25.31 |
| 2017-09-27 | 25.31 |
| 2017-09-26 | 25.31 |
| 2017-09-25 | 25.31 |
| 2017-09-22 | 25.31 |
| 2017-09-21 | 24.07 |
| 2017-09-20 | 25.31 |
| 2017-09-19 | 25.31 |
| 2017-09-18 | 24.07 |
| 2017-09-15 | 26.55 |
| 2017-09-14 | 25.31 |
| 2017-09-13 | 25.31 |
| 2017-09-12 | 27.79 |
| 2017-09-11 | 25.31 |
| 2017-09-08 | 29.03 |
| 2017-09-07 | 29.03 |
| 2017-09-06 | 26.60 |
| 2017-09-05 | 25.38 |
| 2017-09-04 | 22.94 |
| 2017-09-01 | 25.38 |
| 2017-08-31 | 24.16 |
| 2017-08-30 | 24.16 |
| 2017-08-29 | 22.94 |
| 2017-08-28 | 21.73 |
| 2017-08-25 | 22.94 |
| 2017-08-24 | 22.94 |
| 2017-08-22 | 21.73 |
| 2017-08-21 | 20.51 |
| 2017-08-18 | 21.73 |
| 2017-08-17 | 20.51 |
| 2017-08-16 | 20.51 |
| 2017-08-15 | 20.51 |
| 2017-08-14 | 20.51 |
| 2017-08-11 | 20.51 |
| 2017-08-10 | 20.51 |
| 2017-08-09 | 22.94 |
| 2017-08-08 | 22.94 |
| 2017-08-07 | 22.94 |
| 2017-08-04 | 22.94 |
| 2017-08-03 | 21.73 |
| 2017-08-02 | 21.73 |
| 2017-08-01 | 22.94 |
| 2017-07-31 | 22.94 |
| 2017-07-28 | 21.73 |
| 2017-07-27 | 22.94 |
| 2017-07-26 | 24.16 |
| 2017-07-25 | 25.38 |
| 2017-07-24 | 24.16 |
| 2017-07-21 | 25.38 |
| 2017-07-20 | 24.16 |
| 2017-07-19 | 25.38 |
| 2017-07-18 | 22.94 |
| 2017-07-17 | 22.94 |
| 2017-07-14 | 22.94 |
| 2017-07-13 | 24.16 |
| 2017-07-12 | 22.94 |
| 2017-07-11 | 22.94 |
| 2017-07-10 | 21.73 |
| 2017-07-07 | 18.08 |
| 2017-07-06 | 18.08 |
| 2017-07-05 | 19.29 |
| 2017-07-04 | 20.51 |
| 2017-07-03 | 19.29 |
| 2017-06-30 | 19.29 |
| 2017-06-29 | 20.51 |
| 2017-06-28 | 19.29 |
| 2017-06-27 | 18.08 |
| 2017-06-26 | 18.08 |
| 2017-06-23 | 18.08 |
| 2017-06-22 | 19.29 |
| 2017-06-21 | 18.08 |
| 2017-06-20 | 18.08 |
| 2017-06-19 | 16.86 |
| 2017-06-16 | 16.86 |
| 2017-06-15 | 18.08 |
| 2017-06-14 | 19.29 |
| 2017-06-13 | 16.86 |
| 2017-06-12 | 18.08 |
| 2017-06-09 | 19.29 |
| 2017-06-08 | 19.29 |
| 2017-06-07 | 18.08 |
| 2017-06-06 | 18.08 |
| 2017-06-05 | 18.08 |
| 2017-06-02 | 18.08 |
| 2017-06-01 | 19.29 |
| 2017-05-31 | 18.08 |
| 2017-05-29 | 19.29 |
| 2017-05-26 | 16.86 |
| 2017-05-25 | 16.86 |
| 2017-05-24 | 18.08 |
| 2017-05-23 | 18.08 |
| 2017-05-22 | 16.86 |
| 2017-05-19 | 16.86 |
| 2017-05-18 | 18.08 |
| 2017-05-17 | 19.29 |
| 2017-05-16 | 19.29 |
| 2017-05-15 | 19.29 |
| 2017-05-12 | 18.08 |
| 2017-05-11 | 18.08 |
| 2017-05-10 | 18.08 |
| 2017-05-09 | 18.08 |
| 2017-05-08 | 19.29 |
| 2017-05-05 | 19.29 |
| 2017-05-04 | 20.44 |
| 2017-05-02 | 19.29 |
| 2017-04-28 | 18.15 |
| 2017-04-27 | 18.15 |
| 2017-04-26 | 18.15 |
| 2017-04-25 | 18.15 |
| 2017-04-24 | 17.00 |
| 2017-04-21 | 17.00 |
| 2017-04-20 | 17.00 |
| 2017-04-19 | 17.00 |
| 2017-04-18 | 17.00 |
| 2017-04-13 | 17.00 |
| 2017-04-12 | 17.00 |
| 2017-04-11 | 15.85 |
| 2017-04-10 | 15.85 |
| 2017-04-07 | 15.85 |
| 2017-04-06 | 17.00 |
| 2017-04-05 | 17.00 |
| 2017-04-03 | 15.85 |
| 2017-03-31 | 15.85 |
| 2017-03-30 | 15.85 |
| 2017-03-29 | 15.85 |
| 2017-03-28 | 15.85 |
| 2017-03-27 | 14.70 |
| 2017-03-24 | 14.70 |
| 2017-03-23 | 14.70 |
| 2017-03-22 | 15.85 |
| 2017-03-21 | 14.70 |
| 2017-03-20 | 14.70 |
| 2017-03-17 | 14.70 |
| 2017-03-16 | 14.70 |
| 2017-03-15 | 14.70 |
| 2017-03-14 | 14.70 |
| 2017-03-13 | 14.70 |
| 2017-03-10 | 17.00 |
| 2017-03-09 | 15.85 |
| 2017-03-08 | 15.85 |
| 2017-03-07 | 17.00 |
| 2017-03-06 | 15.85 |
| 2017-03-03 | 15.85 |
| 2017-03-02 | 17.00 |
| 2017-03-01 | 15.85 |
| 2017-02-28 | 15.85 |
| 2017-02-27 | 15.85 |
| 2017-02-24 | 15.85 |
| 2017-02-23 | 15.85 |
| 2017-02-22 | 14.70 |
| 2017-02-21 | 13.56 |
| 2017-02-20 | 13.56 |
| 2017-02-17 | 14.70 |
| 2017-02-16 | 15.85 |
| 2017-02-15 | 14.70 |
| 2017-02-14 | 15.85 |
| 2017-02-13 | 15.85 |
| 2017-02-10 | 15.85 |
| 2017-02-09 | 17.00 |
| 2017-02-08 | 15.85 |
| 2017-02-07 | 14.70 |
| 2017-02-06 | 15.85 |
| 2017-02-03 | 15.85 |
| 2017-02-02 | 14.70 |
| 2017-02-01 | 15.85 |
| 2017-01-27 | 15.85 |
| 2017-01-26 | 17.00 |
| 2017-01-25 | 14.70 |
| 2017-01-24 | 14.70 |
| 2017-01-23 | 14.70 |
| 2017-01-20 | 14.70 |
| 2017-01-19 | 14.70 |
| 2017-01-18 | 14.70 |
| 2017-01-17 | 14.70 |
| 2017-01-16 | 14.70 |
| 2017-01-13 | 15.85 |
| 2017-01-12 | 13.56 |
| 2017-01-11 | 14.70 |
| 2017-01-10 | 14.70 |
| 2017-01-09 | 15.85 |
| 2017-01-06 | 15.85 |
| 2017-01-05 | 15.85 |
| 2017-01-04 | 15.85 |
| 2017-01-03 | 14.70 |
| 2016-12-30 | 15.85 |
| 2016-12-29 | 14.70 |
| 2016-12-28 | 15.85 |
| 2016-12-23 | 14.70 |
| 2016-12-22 | 13.56 |
| 2016-12-21 | 13.56 |
| 2016-12-20 | 13.56 |
| 2016-12-19 | 13.56 |
| 2016-12-16 | 14.70 |
| 2016-12-15 | 14.70 |
| 2016-12-14 | 17.00 |
| 2016-12-13 | 15.85 |
| 2016-12-12 | 14.70 |
| 2016-12-09 | 17.00 |
| 2016-12-08 | 18.15 |
| 2016-12-07 | 15.85 |
| 2016-12-06 | 17.00 |
| 2016-12-05 | 17.00 |
| 2016-12-02 | 18.15 |
| 2016-12-01 | 17.00 |
| 2016-11-30 | 17.00 |
| 2016-11-29 | 14.70 |
| 2016-11-28 | 14.70 |
| 2016-11-25 | 14.70 |
| 2016-11-24 | 14.70 |
| 2016-11-23 | 14.70 |
| 2016-11-22 | 14.70 |
| 2016-11-21 | 14.70 |
| 2016-11-18 | 12.41 |
| 2016-11-17 | 12.41 |
| 2016-11-16 | 12.41 |
| 2016-11-15 | 12.41 |
| 2016-11-14 | 12.41 |
| 2016-11-11 | 12.41 |
| 2016-11-10 | 13.56 |
| 2016-11-09 | 12.41 |
| 2016-11-08 | 13.56 |
| 2016-11-07 | 13.56 |
| 2016-11-04 | 14.70 |
| 2016-11-03 | 14.70 |
| 2016-11-02 | 14.70 |
| 2016-11-01 | 14.70 |
| 2016-10-31 | 14.70 |
| 2016-10-28 | 14.70 |
| 2016-10-27 | 14.70 |
| 2016-10-26 | 14.70 |
| 2016-10-25 | 14.70 |
| 2016-10-24 | 14.70 |
| 2016-10-20 | 13.56 |
| 2016-10-19 | 13.56 |
| 2016-10-18 | 14.70 |
| 2016-10-17 | 14.70 |
| 2016-10-14 | 14.70 |
| 2016-10-13 | 14.70 |
| 2016-10-12 | 14.70 |
| 2016-10-11 | 14.70 |
| 2016-10-07 | 14.70 |
| 2016-10-06 | 17.00 |
| 2016-10-05 | 15.85 |
| 2016-10-04 | 15.85 |
| 2016-10-03 | 15.85 |
| 2016-09-30 | 13.56 |
| 2016-09-29 | 13.56 |
| 2016-09-28 | 14.70 |
| 2016-09-27 | 12.41 |
| 2016-09-26 | 11.26 |
| 2016-09-23 | 12.41 |
| 2016-09-22 | 13.56 |
| 2016-09-21 | 11.26 |
| 2016-09-20 | 12.41 |
| 2016-09-19 | 13.56 |
| 2016-09-15 | 12.41 |
| 2016-09-14 | 12.41 |
| 2016-09-13 | 12.41 |
| 2016-09-12 | 11.26 |
| 2016-09-09 | 12.41 |
| 2016-09-08 | 12.41 |
| 2016-09-07 | 12.41 |
| 2016-09-06 | 12.41 |
| 2016-09-05 | 12.41 |
| 2016-09-02 | 11.29 |
| 2016-09-01 | 12.41 |
| 2016-08-31 | 11.29 |
| 2016-08-30 | 7.91 |
| 2016-08-29 | 10.16 |
| 2016-08-26 | 12.41 |
| 2016-08-25 | 11.29 |
| 2016-08-24 | 11.29 |
| 2016-08-23 | 12.41 |
| 2016-08-22 | 11.29 |
| 2016-08-19 | 12.41 |
| 2016-08-18 | 13.53 |
| 2016-08-17 | 12.41 |
| 2016-08-16 | 12.41 |
| 2016-08-15 | 13.53 |
| 2016-08-12 | 12.41 |
| 2016-08-11 | 11.29 |
| 2016-08-10 | 12.41 |
| 2016-08-09 | 11.29 |
| 2016-08-08 | 11.29 |
| 2016-08-05 | 12.41 |
| 2016-08-04 | 13.53 |
| 2016-08-03 | 14.66 |
| 2016-08-01 | 14.66 |
| 2016-07-29 | 16.91 |
| 2016-07-28 | 15.78 |
| 2016-07-27 | 16.91 |
| 2016-07-26 | 14.66 |
| 2016-07-25 | 14.66 |
| 2016-07-22 | 12.41 |
| 2016-07-21 | 11.29 |
| 2016-07-20 | 11.29 |
| 2016-07-19 | 11.29 |
| 2016-07-18 | 11.29 |
| 2016-07-15 | 11.29 |
| 2016-07-14 | 10.16 |
| 2016-07-13 | 11.29 |
| 2016-07-12 | 11.29 |
| 2016-07-11 | 11.29 |
| 2016-07-08 | 11.29 |
| 2016-07-07 | 11.29 |
| 2016-07-06 | 12.41 |
| 2016-07-05 | 12.41 |
| 2016-07-04 | 12.41 |
| 2016-06-30 | 11.29 |
| 2016-06-29 | 10.16 |
| 2016-06-28 | 11.29 |
| 2016-06-27 | 12.41 |
| 2016-06-24 | 12.41 |
| 2016-06-23 | 14.66 |
| 2016-06-22 | 14.66 |
| 2016-06-21 | 14.66 |
| 2016-06-20 | 14.66 |
| 2016-06-17 | 14.66 |
| 2016-06-16 | 13.53 |
| 2016-06-15 | 14.66 |
| 2016-06-14 | 12.41 |
| 2016-06-13 | 14.66 |
| 2016-06-10 | 14.66 |
| 2016-06-08 | 15.78 |
| 2016-06-07 | 15.78 |
| 2016-06-06 | 14.66 |
| 2016-06-03 | 15.78 |
| 2016-06-02 | 14.66 |
| 2016-06-01 | 14.66 |
| 2016-05-31 | 14.66 |
| 2016-05-30 | 15.78 |
| 2016-05-27 | 14.66 |
| 2016-05-26 | 15.78 |
| 2016-05-25 | 16.91 |
| 2016-05-24 | 16.91 |
| 2016-05-23 | 18.03 |
| 2016-05-20 | 14.66 |
| 2016-05-19 | 14.66 |
| 2016-05-18 | 14.66 |
| 2016-05-17 | 15.78 |
| 2016-05-16 | 15.78 |
| 2016-05-13 | 18.03 |
| 2016-05-12 | 16.91 |
| 2016-05-11 | 16.91 |
| 2016-05-10 | 14.66 |
| 2016-05-09 | 16.91 |
| 2016-05-06 | 16.91 |
| 2016-05-05 | 14.74 |
| 2016-05-04 | 15.82 |
| 2016-05-03 | 15.82 |
| 2016-04-29 | 14.74 |
| 2016-04-28 | 16.91 |
| 2016-04-27 | 16.91 |
| 2016-04-26 | 14.74 |
| 2016-04-25 | 14.74 |
| 2016-04-22 | 14.74 |
| 2016-04-21 | 15.82 |
| 2016-04-20 | 14.74 |
| 2016-04-19 | 13.66 |
| 2016-04-18 | 14.74 |
| 2016-04-15 | 15.82 |
| 2016-04-14 | 13.66 |
| 2016-04-13 | 14.74 |
| 2016-04-12 | 14.74 |
| 2016-04-11 | 14.74 |
| 2016-04-08 | 13.66 |
| 2016-04-07 | 13.66 |
| 2016-04-06 | 13.66 |
| 2016-04-05 | 13.66 |
| 2016-04-01 | 16.91 |
| 2016-03-31 | 19.07 |
| 2016-03-30 | 19.07 |
| 2016-03-29 | 20.15 |
| 2016-03-24 | 23.40 |
| 2016-03-23 | 27.73 |
| 2016-03-22 | 27.73 |
| 2016-03-21 | 27.73 |
| 2016-03-18 | 27.73 |
| 2016-03-17 | 28.81 |
| 2016-03-16 | 28.81 |
| 2016-03-15 | 29.90 |
| 2016-03-14 | 26.65 |
| 2016-03-11 | 28.81 |
| 2016-03-10 | 27.73 |
| 2016-03-09 | 27.73 |
| 2016-03-08 | 28.81 |
| 2016-03-07 | 29.90 |
| 2016-03-04 | 29.90 |
| 2016-03-03 | 28.81 |
| 2016-03-02 | 29.90 |
| 2016-03-01 | 29.90 |
| 2016-02-29 | 28.81 |
| 2016-02-26 | 28.81 |
| 2016-02-25 | 28.81 |
| 2016-02-24 | 28.81 |
| 2016-02-23 | 27.73 |
| 2016-02-22 | 28.81 |
| 2016-02-19 | 28.81 |
| 2016-02-18 | 27.73 |
| 2016-02-17 | 28.81 |
| 2016-02-16 | 28.81 |
| 2016-02-15 | 29.90 |
| 2016-02-12 | 29.90 |
| 2016-02-11 | 29.90 |
| 2016-02-05 | 32.06 |
| 2016-02-04 | 30.98 |
| 2016-02-03 | 33.14 |
| 2016-02-02 | 28.81 |
| 2016-02-01 | 24.48 |
| 2016-01-29 | 28.81 |
| 2016-01-28 | 27.73 |
| 2016-01-27 | 26.65 |
| 2016-01-26 | 24.48 |
| 2016-01-25 | 30.98 |
| 2016-01-22 | 26.65 |
| 2016-01-21 | 23.40 |
| 2016-01-20 | 27.73 |
| 2016-01-19 | 30.98 |
| 2016-01-18 | 29.90 |
| 2016-01-15 | 30.98 |
| 2016-01-14 | 41.80 |
| 2016-01-13 | 45.05 |
| 2016-01-12 | 43.97 |
| 2016-01-11 | 30.98 |
| 2016-01-08 | 39.64 |
| 2016-01-07 | 13.66 |
| 2016-01-06 | 17.99 |
| 2016-01-05 | 16.91 |
| 2016-01-04 | 14.74 |
| 2015-12-31 | 16.91 |
| 2015-12-30 | 15.82 |
| 2015-12-29 | 16.91 |
| 2015-12-28 | 16.91 |
| 2015-12-24 | 16.91 |
| 2015-12-23 | 16.91 |
| 2015-12-22 | 16.91 |
| 2015-12-21 | 17.99 |
| 2015-12-18 | 17.99 |
| 2015-12-17 | 20.15 |
| 2015-12-16 | 17.99 |
| 2015-12-15 | 17.99 |
| 2015-12-14 | 17.99 |
| 2015-12-11 | 15.82 |
| 2015-12-10 | 16.91 |
| 2015-12-09 | 16.91 |
| 2015-12-08 | 15.82 |
| 2015-12-07 | 16.91 |
| 2015-12-04 | 16.91 |
| 2015-12-03 | 16.91 |
| 2015-12-02 | 16.91 |
| 2015-12-01 | 16.91 |
| 2015-11-30 | 17.99 |
| 2015-11-27 | 16.91 |
| 2015-11-26 | 17.99 |
| 2015-11-25 | 17.99 |
| 2015-11-24 | 15.82 |
| 2015-11-23 | 15.82 |
| 2015-11-20 | 15.82 |
| 2015-11-19 | 15.82 |
| 2015-11-18 | 15.82 |
| 2015-11-17 | 16.91 |
| 2015-11-16 | 14.74 |
| 2015-11-13 | 14.74 |
| 2015-11-12 | 15.82 |
| 2015-11-11 | 14.74 |
| 2015-11-10 | 16.91 |
| 2015-11-09 | 17.99 |
| 2015-11-06 | 16.91 |
| 2015-11-05 | 16.91 |
| 2015-11-04 | 17.99 |
| 2015-11-03 | 15.82 |
| 2015-11-02 | 15.82 |
| 2015-10-30 | 16.91 |
| 2015-10-29 | 16.91 |
| 2015-10-28 | 17.99 |
| 2015-10-27 | 16.91 |
| 2015-10-26 | 17.99 |
| 2015-10-23 | 17.99 |
| 2015-10-22 | 17.99 |
| 2015-10-20 | 16.91 |
| 2015-10-19 | 15.82 |
| 2015-10-16 | 16.91 |
| 2015-10-15 | 15.82 |
| 2015-10-14 | 15.82 |
| 2015-10-13 | 16.91 |
| 2015-10-12 | 17.99 |
| 2015-10-09 | 16.91 |
| 2015-10-08 | 14.74 |
| 2015-10-07 | 15.82 |
| 2015-10-06 | 15.82 |
| 2015-10-05 | 14.74 |
| 2015-10-02 | 14.74 |
| 2015-09-30 | 14.74 |
| 2015-09-29 | 17.99 |
| 2015-09-25 | 16.91 |
| 2015-09-24 | 13.66 |
| 2015-09-23 | 15.82 |
| 2015-09-22 | 17.99 |
| 2015-09-21 | 16.91 |
| 2015-09-18 | 16.91 |
| 2015-09-17 | 16.91 |
| 2015-09-16 | 15.82 |
| 2015-09-15 | 14.74 |
| 2015-09-14 | 15.82 |
| 2015-09-11 | 16.91 |
| 2015-09-10 | 16.91 |
| 2015-09-09 | 15.82 |
| 2015-09-08 | 12.64 |
| 2015-09-07 | 11.57 |
| 2015-09-04 | 12.64 |
| 2015-09-02 | 10.51 |
| 2015-09-01 | 13.70 |
| 2015-08-31 | 14.76 |
| 2015-08-28 | 15.82 |
| 2015-08-27 | 17.95 |
| 2015-08-26 | 13.70 |
| 2015-08-25 | 15.82 |
| 2015-08-24 | 14.76 |
| 2015-08-21 | 20.07 |
| 2015-08-20 | 23.26 |
| 2015-08-19 | 23.26 |
| 2015-08-18 | 23.26 |
| 2015-08-17 | 24.33 |
| 2015-08-14 | 24.33 |
| 2015-08-13 | 23.26 |
| 2015-08-12 | 24.33 |
| 2015-08-11 | 25.39 |
| 2015-08-10 | 26.45 |
| 2015-08-07 | 28.58 |
| 2015-08-06 | 28.58 |
| 2015-08-05 | 29.64 |
| 2015-08-04 | 25.39 |
| 2015-08-03 | 28.58 |
| 2015-07-31 | 30.70 |
| 2015-07-30 | 31.76 |
| 2015-07-29 | 31.76 |
| 2015-07-28 | 29.64 |
| 2015-07-27 | 26.45 |
| 2015-07-24 | 34.95 |
| 2015-07-23 | 34.95 |
| 2015-07-22 | 33.89 |
| 2015-07-21 | 33.89 |
| 2015-07-20 | 29.64 |
| 2015-07-17 | 36.01 |
| 2015-07-16 | 33.89 |
| 2015-07-15 | 31.76 |
| 2015-07-14 | 37.08 |
| 2015-07-13 | 38.14 |
| 2015-07-10 | 38.14 |
| 2015-07-09 | 33.89 |
| 2015-07-08 | 24.33 |
| 2015-07-07 | 22.20 |
| 2015-07-06 | 39.20 |
| 2015-07-03 | 43.45 |
| 2015-07-02 | 50.89 |
| 2015-06-30 | 53.02 |
| 2015-06-29 | 51.95 |
| 2015-06-26 | 56.20 |
| 2015-06-25 | 56.20 |
| 2015-06-24 | 55.14 |
| 2015-06-23 | 56.20 |
| 2015-06-22 | 55.14 |
| 2015-06-19 | 54.08 |
| 2015-06-18 | 57.27 |
| 2015-06-17 | 59.39 |
| 2015-06-16 | 54.08 |
| 2015-06-15 | 53.02 |
| 2015-06-12 | 50.89 |
| 2015-06-11 | 53.02 |
| 2015-06-10 | 53.02 |
| 2015-06-09 | 48.77 |
| 2015-06-08 | 62.58 |
| 2015-06-05 | 54.08 |
| 2015-06-04 | 51.95 |
| 2015-06-03 | 54.08 |
| 2015-06-02 | 54.08 |
| 2015-06-01 | 54.08 |
| 2015-05-29 | 45.58 |
| 2015-05-28 | 40.26 |
| 2015-05-27 | 39.20 |
| 2015-05-26 | 43.45 |
| 2015-05-22 | 38.14 |
| 2015-05-21 | 31.76 |
| 2015-05-20 | 24.33 |
| 2015-05-19 | 22.20 |
| 2015-05-18 | 22.20 |
| 2015-05-15 | 21.14 |
| 2015-05-14 | 20.07 |
| 2015-05-13 | 20.07 |
| 2015-05-12 | 21.14 |
| 2015-05-11 | 22.20 |
| 2015-05-08 | 21.14 |
| 2015-05-07 | 20.11 |
| 2015-05-06 | 23.19 |
| 2015-05-05 | 20.11 |
| 2015-05-04 | 19.08 |
| 2015-04-30 | 19.08 |
| 2015-04-29 | 19.08 |
| 2015-04-28 | 14.98 |
| 2015-04-27 | 18.06 |
| 2015-04-24 | 18.06 |
| 2015-04-23 | 13.95 |
| 2015-04-22 | 13.95 |
| 2015-04-21 | 13.95 |
| 2015-04-20 | 12.92 |
| 2015-04-17 | 14.98 |
| 2015-04-16 | 17.03 |
| 2015-04-15 | 14.98 |
| 2015-04-14 | 14.98 |
| 2015-04-13 | 17.03 |
| 2015-04-10 | 14.98 |
| 2015-04-09 | 10.87 |
| 2015-04-08 | 9.84 |
| 2015-04-02 | 7.79 |
| 2015-04-01 | 7.79 |
| 2015-03-31 | 7.79 |
| 2015-03-30 | 8.82 |
| 2015-03-27 | 7.79 |
| 2015-03-26 | 5.74 |
| 2015-03-25 | 5.74 |
| 2015-03-24 | 5.74 |
| 2015-03-23 | 4.71 |
| 2015-03-20 | 3.69 |
| 2015-03-19 | 3.69 |
| 2015-03-18 | 4.71 |
| 2015-03-17 | 7.79 |
| 2015-03-16 | 7.79 |
| 2015-03-13 | 7.79 |
| 2015-03-12 | 7.79 |
| 2015-03-11 | 6.77 |
| 2015-03-10 | 7.79 |
| 2015-03-09 | 7.79 |
| 2015-03-06 | 10.87 |
| 2015-03-05 | 10.87 |
| 2015-03-04 | 10.87 |
| 2015-03-03 | 10.87 |
| 2015-03-02 | 10.87 |
| 2015-02-27 | 9.84 |
| 2015-02-26 | 8.82 |
| 2015-02-25 | 9.84 |
| 2015-02-24 | 10.87 |
| 2015-02-23 | 10.87 |
| 2015-02-18 | 12.92 |
| 2015-02-17 | 12.92 |
| 2015-02-16 | 10.87 |
| 2015-02-13 | 9.84 |
| 2015-02-12 | 10.87 |
| 2015-02-11 | 12.92 |
| 2015-02-10 | 13.95 |
| 2015-02-09 | 14.98 |
| 2015-02-06 | 16.00 |
| 2015-02-05 | 16.00 |
| 2015-02-04 | 17.03 |
| 2015-02-03 | 17.03 |
| 2015-02-02 | 17.03 |
| 2015-01-30 | 17.03 |
| 2015-01-29 | 16.00 |
| 2015-01-28 | 17.03 |
| 2015-01-27 | 18.06 |
| 2015-01-26 | 14.98 |
| 2015-01-23 | 16.00 |
| 2015-01-22 | 18.06 |
| 2015-01-21 | 14.98 |
| 2015-01-20 | 19.08 |
| 2015-01-19 | 19.08 |
| 2015-01-16 | 13.95 |
| 2015-01-15 | 13.95 |
| 2015-01-14 | 14.98 |
| 2015-01-13 | 14.98 |
| 2015-01-12 | 18.06 |
| 2015-01-09 | 19.08 |
| 2015-01-08 | 16.00 |
| 2015-01-07 | 16.00 |
| 2015-01-06 | 16.00 |
| 2015-01-05 | 14.98 |
| 2015-01-02 | 13.95 |
| 2014-12-31 | 14.98 |
| 2014-12-30 | 14.98 |
| 2014-12-29 | 13.95 |
| 2014-12-24 | 13.95 |
| 2014-12-23 | 13.95 |
| 2014-12-22 | 13.95 |
| 2014-12-19 | 16.00 |
| 2014-12-18 | 16.00 |
| 2014-12-17 | 16.00 |
| 2014-12-16 | 20.11 |
| 2014-12-15 | 20.11 |
| 2014-12-12 | 17.03 |
| 2014-12-11 | 18.06 |
| 2014-12-10 | 16.00 |
| 2014-12-09 | 16.00 |
| 2014-12-08 | 16.00 |
| 2014-12-05 | 17.03 |
| 2014-12-04 | 17.03 |
| 2014-12-03 | 16.00 |
| 2014-12-02 | 17.03 |
| 2014-12-01 | 16.00 |
| 2014-11-28 | 17.03 |
| 2014-11-27 | 17.03 |
| 2014-11-26 | 20.11 |
| 2014-11-25 | 20.11 |
| 2014-11-24 | 20.11 |
| 2014-11-21 | 20.11 |
| 2014-11-20 | 17.03 |
| 2014-11-19 | 16.00 |
| 2014-11-18 | 16.00 |
| 2014-11-17 | 22.16 |
| 2014-11-14 | 10.87 |
| 2014-11-13 | 10.87 |
| 2014-11-12 | 12.92 |
| 2014-11-11 | 9.84 |
| 2014-11-10 | 12.92 |
| 2014-11-07 | 12.92 |
| 2014-11-06 | 11.90 |
| 2014-11-05 | 12.92 |
| 2014-11-04 | 10.87 |
| 2014-11-03 | 10.87 |
| 2014-10-31 | 12.92 |
| 2014-10-30 | 10.87 |
| 2014-10-29 | 10.87 |
| 2014-10-28 | 11.90 |
| 2014-10-27 | 13.95 |
| 2014-10-24 | 11.90 |
| 2014-10-23 | 13.95 |
| 2014-10-22 | 11.90 |
| 2014-10-21 | 12.92 |
| 2014-10-20 | 12.92 |
| 2014-10-17 | 12.92 |
| 2014-10-16 | 11.90 |
| 2014-10-15 | 12.92 |
| 2014-10-14 | 12.92 |
| 2014-10-13 | 12.92 |
| 2014-10-10 | 12.92 |
| 2014-10-09 | 11.90 |
| 2014-10-08 | 11.90 |
| 2014-10-07 | 11.90 |
| 2014-10-06 | 11.90 |
| 2014-10-03 | 6.77 |
| 2014-09-30 | 12.92 |
| 2014-09-29 | 13.95 |
| 2014-09-26 | 14.98 |
| 2014-09-25 | 17.03 |
| 2014-09-24 | 16.00 |
| 2014-09-23 | 16.00 |
| 2014-09-22 | 13.95 |
| 2014-09-19 | 16.00 |
| 2014-09-18 | 16.00 |
| 2014-09-17 | 16.00 |
| 2014-09-16 | 16.00 |
| 2014-09-15 | 16.00 |
| 2014-09-12 | 17.03 |
| 2014-09-11 | 14.98 |
| 2014-09-10 | 14.98 |
| 2014-09-08 | 13.97 |
| 2014-09-05 | 14.98 |
| 2014-09-04 | 14.98 |
| 2014-09-03 | 15.99 |
| 2014-09-02 | 13.97 |
| 2014-09-01 | 13.97 |
| 2014-08-29 | 14.98 |
| 2014-08-28 | 14.98 |
| 2014-08-27 | 15.99 |
| 2014-08-26 | 12.96 |
| 2014-08-25 | 12.96 |
| 2014-08-22 | 12.96 |
| 2014-08-21 | 15.99 |
| 2014-08-20 | 14.98 |
| 2014-08-19 | 15.99 |
| 2014-08-18 | 14.98 |
| 2014-08-15 | 17.00 |
| 2014-08-14 | 17.00 |
| 2014-08-13 | 13.97 |
| 2014-08-12 | 12.96 |
| 2014-08-11 | 11.95 |
| 2014-08-08 | 6.91 |
| 2014-08-07 | 6.91 |
| 2014-08-06 | 7.92 |
| 2014-08-05 | 6.91 |
| 2014-08-04 | 7.92 |
| 2014-08-01 | 6.91 |
| 2014-07-31 | 7.92 |
| 2014-07-30 | 7.92 |
| 2014-07-29 | 6.91 |
| 2014-07-28 | 6.91 |
| 2014-07-25 | 7.92 |
| 2014-07-24 | 7.92 |
| 2014-07-23 | 7.92 |
| 2014-07-22 | 5.90 |
| 2014-07-21 | 6.91 |
| 2014-07-18 | 5.90 |
| 2014-07-17 | 7.92 |
| 2014-07-16 | 5.90 |
| 2014-07-15 | 5.90 |
| 2014-07-14 | 4.89 |
| 2014-07-11 | 5.90 |
| 2014-07-10 | 5.90 |
| 2014-07-09 | 5.90 |
| 2014-07-08 | 8.93 |
| 2014-07-07 | 5.90 |
| 2014-07-04 | 5.90 |
| 2014-07-03 | 5.90 |
| 2014-07-02 | 6.91 |
| 2014-06-30 | 5.90 |
| 2014-06-27 | 5.90 |
| 2014-06-26 | 5.90 |
| 2014-06-25 | 3.88 |
| 2014-06-24 | 3.88 |
| 2014-06-23 | 5.90 |
| 2014-06-20 | 5.90 |
| 2014-06-19 | 3.88 |
| 2014-06-18 | 4.89 |
| 2014-06-17 | 5.90 |
| 2014-06-16 | 5.90 |
| 2014-06-13 | 5.90 |
| 2014-06-12 | 5.90 |
| 2014-06-11 | 5.90 |
| 2014-06-10 | 4.89 |
| 2014-06-09 | 6.91 |
| 2014-06-06 | 5.90 |
| 2014-06-05 | 5.90 |
| 2014-06-04 | 4.89 |
| 2014-06-03 | 5.90 |
| 2014-05-30 | 5.90 |
| 2014-05-29 | 5.90 |
| 2014-05-28 | 5.90 |
| 2014-05-27 | 6.91 |
| 2014-05-26 | 6.91 |
| 2014-05-23 | 6.91 |
| 2014-05-22 | 6.91 |
| 2014-05-21 | 5.90 |
| 2014-05-20 | 5.90 |
| 2014-05-19 | 5.90 |
| 2014-05-16 | 5.90 |
| 2014-05-15 | 6.91 |
| 2014-05-14 | 6.91 |
| 2014-05-13 | 6.91 |
| 2014-05-12 | 5.90 |
| 2014-05-09 | 6.91 |
| 2014-05-08 | 3.88 |
| 2014-05-07 | 4.85 |
| 2014-05-05 | 5.83 |
| 2014-05-02 | 4.85 |
| 2014-04-30 | 2.91 |
| 2014-04-29 | 1.94 |
| 2014-04-28 | 1.94 |
| 2014-04-25 | 3.88 |
| 2014-04-24 | 5.83 |
| 2014-04-23 | 4.85 |
| 2014-04-22 | 3.88 |
| 2014-04-17 | 2.91 |
| 2014-04-16 | 1.94 |
| 2014-04-15 | 4.85 |
| 2014-04-14 | 2.91 |
| 2014-04-11 | 2.91 |
| 2014-04-10 | 3.88 |
| 2014-04-09 | 5.83 |
| 2014-04-08 | 2.91 |
| 2014-04-07 | 1.94 |
| 2014-04-04 | 3.88 |
| 2014-04-03 | 5.83 |
| 2014-04-02 | 5.83 |
| 2014-04-01 | 1.94 |
| 2014-03-31 | 1.94 |
| 2014-03-28 | 2.91 |
| 2014-03-27 | 0.97 |
| 2014-03-26 | 2.91 |
| 2014-03-25 | 2.91 |
| 2014-03-24 | 2.91 |
| 2014-03-21 | 2.91 |
| 2014-03-20 | 3.88 |
| 2014-03-19 | 2.91 |
| 2014-03-18 | 3.88 |
| 2014-03-17 | 4.85 |
| 2014-03-14 | 1.94 |
| 2014-03-13 | 2.91 |
| 2014-03-12 | 2.91 |
| 2014-03-11 | 3.88 |
| 2014-03-10 | 3.88 |
| 2014-03-07 | 3.88 |
| 2014-03-06 | 5.83 |
| 2014-03-05 | 3.88 |
| 2014-03-04 | 2.91 |
| 2014-03-03 | 2.91 |
| 2014-02-28 | 2.91 |
| 2014-02-27 | 2.91 |
| 2014-02-26 | 3.88 |
| 2014-02-25 | 5.83 |
| 2014-02-24 | 5.83 |
| 2014-02-21 | 5.83 |
| 2014-02-20 | 5.83 |
| 2014-02-19 | 4.85 |
| 2014-02-18 | 4.85 |
| 2014-02-17 | 6.80 |
| 2014-02-14 | 6.80 |
| 2014-02-13 | 5.83 |
| 2014-02-12 | 5.83 |
| 2014-02-11 | 7.77 |
| 2014-02-10 | 8.74 |
| 2014-02-07 | 7.77 |
| 2014-02-06 | 10.68 |
| 2014-02-05 | 6.80 |
| 2014-02-04 | 9.71 |
| 2014-01-30 | 9.71 |
| 2014-01-29 | 9.71 |
| 2014-01-28 | 9.71 |
| 2014-01-27 | 9.71 |
| 2014-01-24 | 9.71 |
| 2014-01-23 | 9.71 |
| 2014-01-22 | 10.68 |
| 2014-01-21 | 9.71 |
| 2014-01-20 | 9.71 |
| 2014-01-17 | 10.68 |
| 2014-01-16 | 9.71 |
| 2014-01-15 | 9.71 |
| 2014-01-14 | 10.68 |
| 2014-01-13 | 9.71 |
| 2014-01-10 | 11.65 |
| 2014-01-09 | 11.65 |
| 2014-01-08 | 11.65 |
| 2014-01-07 | 13.59 |
| 2014-01-06 | 16.50 |
| 2014-01-03 | 10.68 |
| 2014-01-02 | 10.68 |
| 2013-12-31 | 9.71 |
| 2013-12-30 | 9.71 |
| 2013-12-27 | 9.71 |
| 2013-12-24 | 9.71 |
| 2013-12-23 | 9.71 |
| 2013-12-20 | 9.71 |
| 2013-12-19 | 8.74 |
| 2013-12-18 | 8.74 |
| 2013-12-17 | 9.71 |
| 2013-12-16 | 8.74 |
| 2013-12-13 | 10.68 |
| 2013-12-12 | 10.68 |
| 2013-12-11 | 11.65 |
| 2013-12-10 | 11.65 |
| 2013-12-09 | 11.65 |
| 2013-12-06 | 11.65 |
| 2013-12-05 | 12.62 |
| 2013-12-04 | 12.62 |
| 2013-12-03 | 14.56 |
| 2013-12-02 | 13.59 |
| 2013-11-29 | 14.56 |
| 2013-11-28 | 12.62 |
| 2013-11-27 | 11.65 |
| 2013-11-26 | 11.65 |
| 2013-11-25 | 12.62 |
| 2013-11-22 | 10.68 |
| 2013-11-21 | 11.65 |
| 2013-11-20 | 9.71 |
| 2013-11-19 | 9.71 |
| 2013-11-18 | 12.62 |
| 2013-11-15 | 10.68 |
| 2013-11-14 | 9.71 |
| 2013-11-13 | 10.68 |
| 2013-11-12 | 10.68 |
| 2013-11-11 | 10.68 |
| 2013-11-08 | 8.74 |
| 2013-11-07 | 8.74 |
| 2013-11-06 | 9.71 |
| 2013-11-05 | 9.71 |
| 2013-11-04 | 8.74 |
| 2013-11-01 | 9.71 |
| 2013-10-31 | 8.74 |
| 2013-10-30 | 8.74 |
| 2013-10-29 | 8.74 |
| 2013-10-28 | 8.74 |
| 2013-10-25 | 4.85 |
| 2013-10-24 | 6.80 |
| 2013-10-23 | 4.85 |
| 2013-10-22 | 6.80 |
| 2013-10-21 | 6.80 |
| 2013-10-18 | 2.91 |
| 2013-10-17 | 1.94 |
| 2013-10-16 | -0.97 |
| 2013-10-15 | 0.00 |
| 2013-10-11 | 2.91 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | 0.97 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy