Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-19 | 338.95 |
| 2025-09-18 | 340.68 |
| 2025-09-17 | 330.74 |
| 2025-09-16 | 325.13 |
| 2025-09-15 | 329.45 |
| 2025-09-12 | 334.63 |
| 2025-09-11 | 348.46 |
| 2025-09-10 | 348.03 |
| 2025-09-09 | 345.87 |
| 2025-09-08 | 350.19 |
| 2025-09-05 | 355.37 |
| 2025-09-04 | 338.52 |
| 2025-09-03 | 335.50 |
| 2025-09-02 | 331.61 |
| 2025-09-01 | 334.63 |
| 2025-08-29 | 363.15 |
| 2025-08-28 | 353.64 |
| 2025-08-27 | 370.06 |
| 2025-08-26 | 339.82 |
| 2025-08-25 | 319.08 |
| 2025-08-22 | 305.25 |
| 2025-08-21 | 311.30 |
| 2025-08-20 | 310.01 |
| 2025-08-19 | 304.82 |
| 2025-08-18 | 308.28 |
| 2025-08-15 | 308.71 |
| 2025-08-14 | 313.46 |
| 2025-08-13 | 312.60 |
| 2025-08-12 | 312.60 |
| 2025-08-11 | 313.03 |
| 2025-08-08 | 326.42 |
| 2025-08-07 | 333.34 |
| 2025-08-06 | 335.50 |
| 2025-08-05 | 348.46 |
| 2025-08-04 | 342.41 |
| 2025-08-01 | 330.74 |
| 2025-07-31 | 338.95 |
| 2025-07-30 | 350.19 |
| 2025-07-29 | 346.73 |
| 2025-07-28 | 327.29 |
| 2025-07-25 | 306.55 |
| 2025-07-24 | 318.65 |
| 2025-07-23 | 323.83 |
| 2025-07-22 | 344.14 |
| 2025-07-21 | 327.72 |
| 2025-07-18 | 357.10 |
| 2025-07-17 | 361.42 |
| 2025-07-16 | 335.50 |
| 2025-07-15 | 332.91 |
| 2025-07-14 | 329.88 |
| 2025-07-11 | 331.18 |
| 2025-07-10 | 322.62 |
| 2025-07-09 | 314.67 |
| 2025-07-08 | 324.30 |
| 2025-07-07 | 297.52 |
| 2025-07-04 | 302.54 |
| 2025-07-03 | 319.28 |
| 2025-07-02 | 307.56 |
| 2025-06-30 | 299.19 |
| 2025-06-27 | 290.82 |
| 2025-06-26 | 287.06 |
| 2025-06-25 | 292.08 |
| 2025-06-24 | 298.77 |
| 2025-06-23 | 290.82 |
| 2025-06-20 | 290.40 |
| 2025-06-19 | 284.96 |
| 2025-06-18 | 297.10 |
| 2025-06-17 | 297.52 |
| 2025-06-16 | 301.70 |
| 2025-06-13 | 300.03 |
| 2025-06-12 | 296.68 |
| 2025-06-11 | 308.40 |
| 2025-06-10 | 305.47 |
| 2025-06-09 | 310.49 |
| 2025-06-06 | 305.89 |
| 2025-06-05 | 303.79 |
| 2025-06-04 | 320.95 |
| 2025-06-03 | 333.50 |
| 2025-06-02 | 331.83 |
| 2025-05-30 | 327.64 |
| 2025-05-29 | 331.83 |
| 2025-05-28 | 334.34 |
| 2025-05-27 | 331.83 |
| 2025-05-26 | 329.32 |
| 2025-05-23 | 350.24 |
| 2025-05-22 | 353.59 |
| 2025-05-21 | 360.28 |
| 2025-05-20 | 361.96 |
| 2025-05-19 | 350.24 |
| 2025-05-16 | 328.48 |
| 2025-05-15 | 336.01 |
| 2025-05-14 | 336.01 |
| 2025-05-13 | 336.01 |
| 2025-05-12 | 346.06 |
| 2025-05-09 | 330.15 |
| 2025-05-08 | 310.49 |
| 2025-05-07 | 301.70 |
| 2025-05-06 | 315.09 |
| 2025-05-02 | 316.76 |
| 2025-04-30 | 310.49 |
| 2025-04-29 | 304.63 |
| 2025-04-28 | 295.01 |
| 2025-04-25 | 270.32 |
| 2025-04-24 | 285.38 |
| 2025-04-23 | 269.90 |
| 2025-04-22 | 249.81 |
| 2025-04-17 | 241.03 |
| 2025-04-16 | 238.10 |
| 2025-04-15 | 241.86 |
| 2025-04-14 | 238.93 |
| 2025-04-11 | 232.66 |
| 2025-04-10 | 244.37 |
| 2025-04-09 | 173.66 |
| 2025-04-08 | 178.26 |
| 2025-04-07 | 184.12 |
| 2025-04-03 | 243.12 |
| 2025-04-02 | 277.85 |
| 2025-04-01 | 287.47 |
| 2025-03-31 | 292.08 |
| 2025-03-28 | 293.33 |
| 2025-03-27 | 286.22 |
| 2025-03-26 | 270.74 |
| 2025-03-25 | 269.06 |
| 2025-03-24 | 272.41 |
| 2025-03-21 | 228.06 |
| 2025-03-20 | 246.89 |
| 2025-03-19 | 236.01 |
| 2025-03-18 | 231.40 |
| 2025-03-17 | 214.67 |
| 2025-03-14 | 213.83 |
| 2025-03-13 | 208.81 |
| 2025-03-12 | 212.15 |
| 2025-03-11 | 215.08 |
| 2025-03-10 | 208.39 |
| 2025-03-07 | 205.04 |
| 2025-03-06 | 215.50 |
| 2025-03-05 | 210.06 |
| 2025-03-04 | 203.37 |
| 2025-03-03 | 207.97 |
| 2025-02-28 | 195.42 |
| 2025-02-27 | 218.43 |
| 2025-02-26 | 214.25 |
| 2025-02-25 | 218.43 |
| 2025-02-24 | 218.85 |
| 2025-02-21 | 224.71 |
| 2025-02-20 | 216.34 |
| 2025-02-19 | 214.67 |
| 2025-02-18 | 207.13 |
| 2025-02-17 | 175.33 |
| 2025-02-14 | 175.75 |
| 2025-02-13 | 174.50 |
| 2025-02-12 | 187.47 |
| 2025-02-11 | 182.03 |
| 2025-02-10 | 189.56 |
| 2025-02-07 | 176.17 |
| 2025-02-06 | 180.77 |
| 2025-02-05 | 184.54 |
| 2025-02-04 | 185.37 |
| 2025-02-03 | 181.19 |
| 2025-01-28 | 183.70 |
| 2025-01-27 | 188.30 |
| 2025-01-24 | 187.05 |
| 2025-01-23 | 180.35 |
| 2025-01-22 | 193.74 |
| 2025-01-21 | 194.16 |
| 2025-01-20 | 174.08 |
| 2025-01-17 | 177.01 |
| 2025-01-16 | 161.94 |
| 2025-01-15 | 143.11 |
| 2025-01-14 | 143.95 |
| 2025-01-13 | 140.18 |
| 2025-01-10 | 143.95 |
| 2025-01-09 | 139.77 |
| 2025-01-08 | 164.03 |
| 2025-01-07 | 159.85 |
| 2025-01-06 | 162.78 |
| 2025-01-03 | 158.59 |
| 2025-01-02 | 161.11 |
| 2024-12-31 | 165.71 |
| 2024-12-30 | 162.78 |
| 2024-12-27 | 160.27 |
| 2024-12-24 | 159.85 |
| 2024-12-23 | 161.11 |
| 2024-12-20 | 148.55 |
| 2024-12-19 | 151.06 |
| 2024-12-18 | 154.41 |
| 2024-12-17 | 156.92 |
| 2024-12-16 | 144.79 |
| 2024-12-13 | 149.81 |
| 2024-12-12 | 148.55 |
| 2024-12-11 | 135.58 |
| 2024-12-10 | 119.26 |
| 2024-12-09 | 117.59 |
| 2024-12-06 | 112.57 |
| 2024-12-05 | 114.66 |
| 2024-12-04 | 118.42 |
| 2024-12-03 | 119.68 |
| 2024-12-02 | 115.50 |
| 2024-11-29 | 115.50 |
| 2024-11-28 | 111.73 |
| 2024-11-27 | 116.75 |
| 2024-11-26 | 105.03 |
| 2024-11-25 | 114.66 |
| 2024-11-22 | 114.66 |
| 2024-11-21 | 120.10 |
| 2024-11-20 | 123.45 |
| 2024-11-19 | 123.45 |
| 2024-11-18 | 126.79 |
| 2024-11-15 | 118.84 |
| 2024-11-14 | 111.73 |
| 2024-11-13 | 122.61 |
| 2024-11-12 | 118.01 |
| 2024-11-11 | 115.91 |
| 2024-11-08 | 121.35 |
| 2024-11-07 | 128.89 |
| 2024-11-06 | 134.33 |
| 2024-11-05 | 148.55 |
| 2024-11-04 | 142.69 |
| 2024-11-01 | 132.65 |
| 2024-10-31 | 130.98 |
| 2024-10-30 | 129.72 |
| 2024-10-29 | 129.30 |
| 2024-10-28 | 141.86 |
| 2024-10-25 | 138.51 |
| 2024-10-24 | 139.35 |
| 2024-10-23 | 149.81 |
| 2024-10-22 | 130.14 |
| 2024-10-21 | 121.77 |
| 2024-10-18 | 123.45 |
| 2024-10-17 | 106.29 |
| 2024-10-16 | 108.80 |
| 2024-10-15 | 102.11 |
| 2024-10-14 | 109.22 |
| 2024-10-10 | 115.50 |
| 2024-10-09 | 119.68 |
| 2024-10-08 | 128.05 |
| 2024-10-07 | 147.30 |
| 2024-10-04 | 142.28 |
| 2024-10-03 | 133.49 |
| 2024-10-02 | 148.55 |
| 2024-09-30 | 139.77 |
| 2024-09-27 | 134.33 |
| 2024-09-26 | 109.22 |
| 2024-09-25 | 91.23 |
| 2024-09-24 | 118.42 |
| 2024-09-23 | 119.68 |
| 2024-09-20 | 113.40 |
| 2024-09-19 | 108.80 |
| 2024-09-17 | 95.41 |
| 2024-09-16 | 101.27 |
| 2024-09-13 | 106.29 |
| 2024-09-12 | 100.01 |
| 2024-09-11 | 95.41 |
| 2024-09-10 | 91.23 |
| 2024-09-09 | 95.41 |
| 2024-09-05 | 101.69 |
| 2024-09-04 | 101.69 |
| 2024-09-03 | 100.43 |
| 2024-09-02 | 91.64 |
| 2024-08-30 | 94.99 |
| 2024-08-29 | 88.30 |
| 2024-08-28 | 84.11 |
| 2024-08-27 | 90.81 |
| 2024-08-26 | 97.08 |
| 2024-08-23 | 90.81 |
| 2024-08-22 | 95.83 |
| 2024-08-21 | 86.62 |
| 2024-08-20 | 88.30 |
| 2024-08-19 | 94.57 |
| 2024-08-16 | 90.39 |
| 2024-08-15 | 90.81 |
| 2024-08-14 | 91.64 |
| 2024-08-13 | 96.67 |
| 2024-08-12 | 102.94 |
| 2024-08-09 | 97.50 |
| 2024-08-08 | 94.16 |
| 2024-08-07 | 96.25 |
| 2024-08-06 | 94.57 |
| 2024-08-05 | 94.57 |
| 2024-08-02 | 104.20 |
| 2024-08-01 | 105.03 |
| 2024-07-31 | 116.33 |
| 2024-07-30 | 108.80 |
| 2024-07-29 | 114.24 |
| 2024-07-26 | 116.75 |
| 2024-07-25 | 105.45 |
| 2024-07-24 | 112.57 |
| 2024-07-23 | 116.33 |
| 2024-07-22 | 124.28 |
| 2024-07-19 | 117.17 |
| 2024-07-18 | 123.45 |
| 2024-07-17 | 117.59 |
| 2024-07-16 | 121.77 |
| 2024-07-15 | 153.16 |
| 2024-07-12 | 157.34 |
| 2024-07-11 | 154.83 |
| 2024-07-10 | 151.06 |
| 2024-07-09 | 152.32 |
| 2024-07-08 | 142.69 |
| 2024-07-05 | 145.20 |
| 2024-07-04 | 146.04 |
| 2024-07-03 | 144.41 |
| 2024-07-02 | 146.45 |
| 2024-06-28 | 157.45 |
| 2024-06-27 | 157.45 |
| 2024-06-26 | 157.45 |
| 2024-06-25 | 166.00 |
| 2024-06-24 | 162.74 |
| 2024-06-21 | 174.96 |
| 2024-06-20 | 166.41 |
| 2024-06-19 | 154.60 |
| 2024-06-18 | 157.04 |
| 2024-06-17 | 154.19 |
| 2024-06-14 | 164.37 |
| 2024-06-13 | 145.23 |
| 2024-06-12 | 145.23 |
| 2024-06-11 | 135.04 |
| 2024-06-07 | 144.00 |
| 2024-06-06 | 145.63 |
| 2024-06-05 | 134.23 |
| 2024-06-04 | 138.30 |
| 2024-06-03 | 130.15 |
| 2024-05-31 | 130.56 |
| 2024-05-30 | 133.82 |
| 2024-05-29 | 136.67 |
| 2024-05-28 | 140.75 |
| 2024-05-27 | 136.67 |
| 2024-05-24 | 124.04 |
| 2024-05-23 | 125.27 |
| 2024-05-22 | 123.64 |
| 2024-05-21 | 124.45 |
| 2024-05-20 | 138.30 |
| 2024-05-17 | 128.93 |
| 2024-05-16 | 143.60 |
| 2024-05-14 | 154.19 |
| 2024-05-13 | 154.19 |
| 2024-05-10 | 133.01 |
| 2024-05-09 | 132.19 |
| 2024-05-08 | 121.19 |
| 2024-05-07 | 118.75 |
| 2024-05-06 | 121.60 |
| 2024-05-03 | 115.08 |
| 2024-05-02 | 116.71 |
| 2024-04-30 | 110.60 |
| 2024-04-29 | 106.53 |
| 2024-04-26 | 105.71 |
| 2024-04-25 | 104.90 |
| 2024-04-24 | 105.31 |
| 2024-04-23 | 102.05 |
| 2024-04-22 | 107.75 |
| 2024-04-19 | 108.97 |
| 2024-04-18 | 108.16 |
| 2024-04-17 | 102.05 |
| 2024-04-16 | 91.05 |
| 2024-04-15 | 84.53 |
| 2024-04-12 | 80.05 |
| 2024-04-11 | 75.16 |
| 2024-04-10 | 74.75 |
| 2024-04-09 | 74.35 |
| 2024-04-08 | 65.39 |
| 2024-04-05 | 58.87 |
| 2024-04-03 | 57.65 |
| 2024-04-02 | 45.43 |
| 2024-03-28 | 15.28 |
| 2024-03-27 | 18.95 |
| 2024-03-26 | 17.73 |
| 2024-03-25 | 19.35 |
| 2024-03-22 | 22.21 |
| 2024-03-21 | 23.84 |
| 2024-03-20 | 19.35 |
| 2024-03-19 | 19.35 |
| 2024-03-18 | 23.84 |
| 2024-03-15 | 24.65 |
| 2024-03-14 | 23.02 |
| 2024-03-13 | 26.28 |
| 2024-03-12 | 22.61 |
| 2024-03-11 | 20.98 |
| 2024-03-08 | 18.95 |
| 2024-03-07 | 15.69 |
| 2024-03-06 | 16.91 |
| 2024-03-05 | 15.28 |
| 2024-03-04 | 20.58 |
| 2024-03-01 | 19.76 |
| 2024-02-29 | 16.91 |
| 2024-02-28 | 14.87 |
| 2024-02-27 | 18.54 |
| 2024-02-26 | 17.32 |
| 2024-02-23 | 11.61 |
| 2024-02-22 | 11.21 |
| 2024-02-21 | 9.99 |
| 2024-02-20 | 7.95 |
| 2024-02-19 | 9.99 |
| 2024-02-16 | 5.91 |
| 2024-02-15 | 3.06 |
| 2024-02-14 | 4.69 |
| 2024-02-09 | 5.50 |
| 2024-02-08 | 7.95 |
| 2024-02-07 | 7.95 |
| 2024-02-06 | 8.76 |
| 2024-02-05 | 3.47 |
| 2024-02-02 | 5.50 |
| 2024-02-01 | 5.91 |
| 2024-01-31 | -0.20 |
| 2024-01-30 | -3.46 |
| 2024-01-29 | -2.64 |
| 2024-01-26 | 1.84 |
| 2024-01-25 | -5.49 |
| 2024-01-24 | -6.31 |
| 2024-01-23 | -7.53 |
| 2024-01-22 | -11.60 |
| 2024-01-19 | -8.35 |
| 2024-01-18 | -7.12 |
| 2024-01-17 | -6.72 |
| 2024-01-16 | -3.05 |
| 2024-01-15 | -0.20 |
| 2024-01-12 | -1.42 |
| 2024-01-11 | -1.01 |
| 2024-01-10 | -1.83 |
| 2024-01-09 | -2.64 |
| 2024-01-08 | -1.42 |
| 2024-01-05 | -0.20 |
| 2024-01-04 | 1.43 |
| 2024-01-03 | 3.47 |
| 2024-01-02 | 3.47 |
| 2023-12-29 | 3.88 |
| 2023-12-28 | 4.69 |
| 2023-12-27 | -0.20 |
| 2023-12-22 | -0.20 |
| 2023-12-21 | 0.21 |
| 2023-12-20 | -0.20 |
| 2023-12-19 | -0.61 |
| 2023-12-18 | 0.62 |
| 2023-12-15 | 1.43 |
| 2023-12-14 | 1.02 |
| 2023-12-13 | -0.61 |
| 2023-12-12 | 0.21 |
| 2023-12-11 | 0.21 |
| 2023-12-08 | 1.02 |
| 2023-12-07 | -0.61 |
| 2023-12-06 | 1.84 |
| 2023-12-05 | 1.84 |
| 2023-12-04 | 6.32 |
| 2023-12-01 | 6.73 |
| 2023-11-30 | 7.54 |
| 2023-11-29 | 8.36 |
| 2023-11-28 | 11.61 |
| 2023-11-27 | 12.43 |
| 2023-11-24 | 11.61 |
| 2023-11-23 | 13.24 |
| 2023-11-22 | 12.43 |
| 2023-11-21 | 16.10 |
| 2023-11-20 | 14.87 |
| 2023-11-17 | 11.61 |
| 2023-11-16 | 12.02 |
| 2023-11-15 | 14.06 |
| 2023-11-14 | 9.58 |
| 2023-11-13 | 9.58 |
| 2023-11-10 | 7.13 |
| 2023-11-09 | 9.58 |
| 2023-11-08 | 12.43 |
| 2023-11-07 | 12.43 |
| 2023-11-06 | 15.28 |
| 2023-11-03 | 12.84 |
| 2023-11-02 | 9.99 |
| 2023-11-01 | 8.76 |
| 2023-10-31 | 10.80 |
| 2023-10-30 | 13.65 |
| 2023-10-27 | 14.06 |
| 2023-10-26 | 12.02 |
| 2023-10-25 | 14.06 |
| 2023-10-24 | 17.32 |
| 2023-10-20 | 17.32 |
| 2023-10-19 | 18.54 |
| 2023-10-18 | 18.95 |
| 2023-10-17 | 21.80 |
| 2023-10-16 | 16.91 |
| 2023-10-13 | 20.17 |
| 2023-10-12 | 23.02 |
| 2023-10-11 | 22.61 |
| 2023-10-10 | 21.39 |
| 2023-10-09 | 20.98 |
| 2023-10-06 | 20.58 |
| 2023-10-05 | 18.54 |
| 2023-10-04 | 19.35 |
| 2023-10-03 | 22.21 |
| 2023-09-29 | 24.24 |
| 2023-09-28 | 19.76 |
| 2023-09-27 | 23.84 |
| 2023-09-26 | 24.65 |
| 2023-09-25 | 24.65 |
| 2023-09-22 | 25.87 |
| 2023-09-21 | 23.43 |
| 2023-09-20 | 27.50 |
| 2023-09-19 | 26.28 |
| 2023-09-18 | 27.09 |
| 2023-09-15 | 27.91 |
| 2023-09-14 | 26.69 |
| 2023-09-13 | 27.09 |
| 2023-09-12 | 29.13 |
| 2023-09-11 | 29.13 |
| 2023-09-07 | 27.09 |
| 2023-09-06 | 28.72 |
| 2023-09-05 | 28.72 |
| 2023-09-04 | 27.50 |
| 2023-08-31 | 25.06 |
| 2023-08-30 | 23.43 |
| 2023-08-29 | 28.32 |
| 2023-08-28 | 25.06 |
| 2023-08-25 | 58.05 |
| 2023-08-24 | 63.76 |
| 2023-08-23 | 56.42 |
| 2023-08-22 | 55.20 |
| 2023-08-21 | 49.09 |
| 2023-08-18 | 50.72 |
| 2023-08-17 | 53.16 |
| 2023-08-16 | 53.57 |
| 2023-08-15 | 60.50 |
| 2023-08-14 | 51.94 |
| 2023-08-11 | 51.54 |
| 2023-08-10 | 55.61 |
| 2023-08-09 | 56.02 |
| 2023-08-08 | 55.20 |
| 2023-08-07 | 60.50 |
| 2023-08-04 | 64.16 |
| 2023-08-03 | 66.20 |
| 2023-08-02 | 66.61 |
| 2023-08-01 | 66.20 |
| 2023-07-31 | 61.31 |
| 2023-07-28 | 62.13 |
| 2023-07-27 | 64.98 |
| 2023-07-26 | 62.94 |
| 2023-07-25 | 64.98 |
| 2023-07-24 | 57.65 |
| 2023-07-21 | 60.90 |
| 2023-07-20 | 59.68 |
| 2023-07-19 | 58.87 |
| 2023-07-18 | 52.76 |
| 2023-07-14 | 56.55 |
| 2023-07-13 | 56.55 |
| 2023-07-12 | 50.63 |
| 2023-07-11 | 51.03 |
| 2023-07-10 | 53.00 |
| 2023-07-07 | 53.00 |
| 2023-07-06 | 60.09 |
| 2023-07-05 | 61.67 |
| 2023-07-04 | 66.01 |
| 2023-07-03 | 65.22 |
| 2023-06-30 | 60.49 |
| 2023-06-29 | 62.86 |
| 2023-06-28 | 47.87 |
| 2023-06-27 | 45.11 |
| 2023-06-26 | 39.20 |
| 2023-06-23 | 37.22 |
| 2023-06-21 | 39.59 |
| 2023-06-20 | 40.38 |
| 2023-06-19 | 44.72 |
| 2023-06-16 | 48.27 |
| 2023-06-15 | 47.08 |
| 2023-06-14 | 44.32 |
| 2023-06-13 | 43.93 |
| 2023-06-12 | 31.31 |
| 2023-06-09 | 31.31 |
| 2023-06-08 | 27.37 |
| 2023-06-07 | 27.76 |
| 2023-06-06 | 25.39 |
| 2023-06-05 | 28.94 |
| 2023-06-02 | 32.10 |
| 2023-06-01 | 24.61 |
| 2023-05-31 | 26.58 |
| 2023-05-30 | 24.21 |
| 2023-05-29 | 25.00 |
| 2023-05-25 | 26.18 |
| 2023-05-24 | 29.73 |
| 2023-05-23 | 32.10 |
| 2023-05-22 | 36.83 |
| 2023-05-19 | 36.44 |
| 2023-05-18 | 37.22 |
| 2023-05-17 | 36.04 |
| 2023-05-16 | 36.04 |
| 2023-05-15 | 38.41 |
| 2023-05-12 | 39.59 |
| 2023-05-11 | 42.74 |
| 2023-05-10 | 45.90 |
| 2023-05-09 | 45.90 |
| 2023-05-08 | 43.14 |
| 2023-05-05 | 43.14 |
| 2023-05-04 | 46.69 |
| 2023-05-03 | 39.20 |
| 2023-05-02 | 44.72 |
| 2023-04-28 | 44.32 |
| 2023-04-27 | 40.77 |
| 2023-04-26 | 41.56 |
| 2023-04-25 | 38.41 |
| 2023-04-24 | 36.83 |
| 2023-04-21 | 36.44 |
| 2023-04-20 | 31.31 |
| 2023-04-19 | 35.25 |
| 2023-04-18 | 38.01 |
| 2023-04-17 | 37.22 |
| 2023-04-14 | 32.89 |
| 2023-04-13 | 32.49 |
| 2023-04-12 | 32.89 |
| 2023-04-11 | 31.70 |
| 2023-04-06 | 30.92 |
| 2023-04-04 | 27.76 |
| 2023-04-03 | 32.10 |
| 2023-03-31 | 30.52 |
| 2023-03-30 | 26.97 |
| 2023-03-29 | 24.21 |
| 2023-03-28 | 23.42 |
| 2023-03-27 | 23.82 |
| 2023-03-24 | 24.61 |
| 2023-03-23 | 25.00 |
| 2023-03-22 | 23.03 |
| 2023-03-21 | 20.27 |
| 2023-03-20 | 21.45 |
| 2023-03-17 | 23.42 |
| 2023-03-16 | 22.24 |
| 2023-03-15 | 24.21 |
| 2023-03-14 | 21.06 |
| 2023-03-13 | 24.61 |
| 2023-03-10 | 26.58 |
| 2023-03-09 | 33.68 |
| 2023-03-08 | 33.28 |
| 2023-03-07 | 36.44 |
| 2023-03-06 | 37.22 |
| 2023-03-03 | 39.59 |
| 2023-03-02 | 36.04 |
| 2023-03-01 | 35.65 |
| 2023-02-28 | 33.68 |
| 2023-02-27 | 34.86 |
| 2023-02-24 | 35.25 |
| 2023-02-23 | 35.25 |
| 2023-02-22 | 36.44 |
| 2023-02-21 | 37.22 |
| 2023-02-20 | 38.01 |
| 2023-02-17 | 36.44 |
| 2023-02-16 | 38.41 |
| 2023-02-15 | 38.01 |
| 2023-02-14 | 38.01 |
| 2023-02-13 | 40.38 |
| 2023-02-10 | 40.38 |
| 2023-02-09 | 41.56 |
| 2023-02-08 | 40.77 |
| 2023-02-07 | 41.96 |
| 2023-02-06 | 41.56 |
| 2023-02-03 | 46.29 |
| 2023-02-02 | 47.48 |
| 2023-02-01 | 44.32 |
| 2023-01-31 | 40.77 |
| 2023-01-30 | 45.90 |
| 2023-01-27 | 49.45 |
| 2023-01-26 | 50.24 |
| 2023-01-20 | 46.29 |
| 2023-01-19 | 45.90 |
| 2023-01-18 | 48.66 |
| 2023-01-17 | 42.74 |
| 2023-01-16 | 47.48 |
| 2023-01-13 | 42.74 |
| 2023-01-12 | 51.42 |
| 2023-01-11 | 45.90 |
| 2023-01-10 | 47.08 |
| 2023-01-09 | 51.03 |
| 2023-01-06 | 40.77 |
| 2023-01-05 | 35.65 |
| 2023-01-04 | 28.15 |
| 2023-01-03 | 26.58 |
| 2022-12-30 | 23.42 |
| 2022-12-29 | 22.24 |
| 2022-12-28 | 24.21 |
| 2022-12-23 | 20.66 |
| 2022-12-22 | 21.45 |
| 2022-12-21 | 19.48 |
| 2022-12-20 | 19.09 |
| 2022-12-19 | 20.27 |
| 2022-12-16 | 28.94 |
| 2022-12-15 | 24.61 |
| 2022-12-14 | 26.18 |
| 2022-12-13 | 26.58 |
| 2022-12-12 | 27.37 |
| 2022-12-09 | 29.34 |
| 2022-12-08 | 25.00 |
| 2022-12-07 | 24.61 |
| 2022-12-06 | 27.37 |
| 2022-12-05 | 29.73 |
| 2022-12-02 | 23.03 |
| 2022-12-01 | 24.61 |
| 2022-11-30 | 25.39 |
| 2022-11-29 | 23.82 |
| 2022-11-28 | 19.48 |
| 2022-11-25 | 21.06 |
| 2022-11-24 | 24.21 |
| 2022-11-23 | 24.61 |
| 2022-11-22 | 22.63 |
| 2022-11-21 | 25.00 |
| 2022-11-18 | 28.15 |
| 2022-11-17 | 30.92 |
| 2022-11-16 | 33.68 |
| 2022-11-15 | 36.83 |
| 2022-11-14 | 38.01 |
| 2022-11-11 | 32.49 |
| 2022-11-10 | 29.34 |
| 2022-11-09 | 32.10 |
| 2022-11-08 | 29.34 |
| 2022-11-07 | 32.49 |
| 2022-11-04 | 25.79 |
| 2022-11-03 | 25.39 |
| 2022-11-02 | 29.73 |
| 2022-11-01 | 21.06 |
| 2022-10-31 | 18.30 |
| 2022-10-28 | 15.93 |
| 2022-10-27 | 22.24 |
| 2022-10-26 | 21.85 |
| 2022-10-25 | 20.66 |
| 2022-10-24 | 17.51 |
| 2022-10-21 | 20.66 |
| 2022-10-20 | 20.66 |
| 2022-10-19 | 23.82 |
| 2022-10-18 | 24.21 |
| 2022-10-17 | 21.85 |
| 2022-10-14 | 19.87 |
| 2022-10-13 | 15.14 |
| 2022-10-12 | 20.66 |
| 2022-10-11 | 18.69 |
| 2022-10-10 | 17.11 |
| 2022-10-07 | 21.06 |
| 2022-10-06 | 21.45 |
| 2022-10-05 | 21.45 |
| 2022-10-03 | 11.59 |
| 2022-09-30 | 8.44 |
| 2022-09-29 | 6.07 |
| 2022-09-28 | 6.86 |
| 2022-09-27 | 10.80 |
| 2022-09-26 | 11.20 |
| 2022-09-23 | 11.59 |
| 2022-09-22 | 13.96 |
| 2022-09-21 | 17.90 |
| 2022-09-20 | 19.87 |
| 2022-09-19 | 21.06 |
| 2022-09-16 | 23.82 |
| 2022-09-15 | 27.76 |
| 2022-09-14 | 26.97 |
| 2022-09-13 | 32.89 |
| 2022-09-09 | 33.28 |
| 2022-09-08 | 31.31 |
| 2022-09-07 | 32.49 |
| 2022-09-06 | 33.28 |
| 2022-09-05 | 34.07 |
| 2022-09-02 | 37.22 |
| 2022-09-01 | 43.14 |
| 2022-08-31 | 48.27 |
| 2022-08-30 | 45.11 |
| 2022-08-29 | 51.42 |
| 2022-08-26 | 54.18 |
| 2022-08-25 | 53.79 |
| 2022-08-24 | 49.45 |
| 2022-08-23 | 60.49 |
| 2022-08-22 | 64.04 |
| 2022-08-19 | 106.23 |
| 2022-08-18 | 106.62 |
| 2022-08-17 | 93.61 |
| 2022-08-16 | 64.43 |
| 2022-08-15 | 51.42 |
| 2022-08-12 | 49.05 |
| 2022-08-11 | 47.08 |
| 2022-08-10 | 43.93 |
| 2022-08-09 | 46.69 |
| 2022-08-08 | 47.87 |
| 2022-08-05 | 50.24 |
| 2022-08-04 | 47.08 |
| 2022-08-03 | 46.69 |
| 2022-08-02 | 46.29 |
| 2022-08-01 | 48.66 |
| 2022-07-29 | 47.08 |
| 2022-07-28 | 49.84 |
| 2022-07-27 | 51.42 |
| 2022-07-26 | 54.57 |
| 2022-07-25 | 52.60 |
| 2022-07-22 | 57.33 |
| 2022-07-21 | 55.76 |
| 2022-07-20 | 58.12 |
| 2022-07-19 | 58.91 |
| 2022-07-18 | 56.94 |
| 2022-07-15 | 48.66 |
| 2022-07-14 | 50.63 |
| 2022-07-13 | 48.66 |
| 2022-07-12 | 49.05 |
| 2022-07-11 | 50.63 |
| 2022-07-08 | 51.42 |
| 2022-07-07 | 47.48 |
| 2022-07-06 | 42.35 |
| 2022-07-05 | 40.50 |
| 2022-07-04 | 42.00 |
| 2022-06-30 | 39.74 |
| 2022-06-29 | 41.63 |
| 2022-06-28 | 42.76 |
| 2022-06-27 | 41.63 |
| 2022-06-24 | 38.24 |
| 2022-06-23 | 35.98 |
| 2022-06-22 | 37.86 |
| 2022-06-21 | 40.12 |
| 2022-06-20 | 36.35 |
| 2022-06-17 | 37.48 |
| 2022-06-16 | 37.48 |
| 2022-06-15 | 41.25 |
| 2022-06-14 | 35.98 |
| 2022-06-13 | 35.60 |
| 2022-06-10 | 37.48 |
| 2022-06-09 | 37.86 |
| 2022-06-08 | 37.11 |
| 2022-06-07 | 37.86 |
| 2022-06-06 | 40.50 |
| 2022-06-02 | 39.74 |
| 2022-06-01 | 42.76 |
| 2022-05-31 | 44.64 |
| 2022-05-30 | 34.09 |
| 2022-05-27 | 32.96 |
| 2022-05-26 | 27.69 |
| 2022-05-25 | 27.69 |
| 2022-05-24 | 34.09 |
| 2022-05-23 | 34.09 |
| 2022-05-20 | 34.47 |
| 2022-05-19 | 34.85 |
| 2022-05-18 | 33.34 |
| 2022-05-17 | 36.35 |
| 2022-05-16 | 35.22 |
| 2022-05-13 | 34.09 |
| 2022-05-12 | 32.59 |
| 2022-05-11 | 30.33 |
| 2022-05-10 | 30.70 |
| 2022-05-06 | 31.83 |
| 2022-05-05 | 35.60 |
| 2022-05-04 | 33.72 |
| 2022-05-03 | 38.24 |
| 2022-04-29 | 35.60 |
| 2022-04-28 | 29.57 |
| 2022-04-27 | 26.18 |
| 2022-04-26 | 25.43 |
| 2022-04-25 | 24.30 |
| 2022-04-22 | 29.57 |
| 2022-04-21 | 28.82 |
| 2022-04-20 | 30.70 |
| 2022-04-19 | 29.20 |
| 2022-04-14 | 29.95 |
| 2022-04-13 | 26.94 |
| 2022-04-12 | 24.30 |
| 2022-04-11 | 23.55 |
| 2022-04-08 | 26.18 |
| 2022-04-07 | 26.56 |
| 2022-04-06 | 25.81 |
| 2022-04-04 | 27.69 |
| 2022-04-01 | 24.68 |
| 2022-03-31 | 26.18 |
| 2022-03-30 | 26.18 |
| 2022-03-29 | 23.92 |
| 2022-03-28 | 23.92 |
| 2022-03-25 | 22.04 |
| 2022-03-24 | 25.81 |
| 2022-03-23 | 25.81 |
| 2022-03-22 | 25.81 |
| 2022-03-21 | 19.40 |
| 2022-03-18 | 21.66 |
| 2022-03-17 | 16.77 |
| 2022-03-16 | 7.35 |
| 2022-03-15 | -2.44 |
| 2022-03-14 | 9.61 |
| 2022-03-11 | 23.17 |
| 2022-03-10 | 23.17 |
| 2022-03-09 | 19.03 |
| 2022-03-08 | 20.53 |
| 2022-03-07 | 26.94 |
| 2022-03-04 | 32.21 |
| 2022-03-03 | 34.85 |
| 2022-03-02 | 34.09 |
| 2022-03-01 | 38.61 |
| 2022-02-28 | 37.86 |
| 2022-02-25 | 40.12 |
| 2022-02-24 | 38.61 |
| 2022-02-23 | 44.26 |
| 2022-02-22 | 43.13 |
| 2022-02-21 | 48.03 |
| 2022-02-18 | 46.90 |
| 2022-02-17 | 47.65 |
| 2022-02-16 | 46.90 |
| 2022-02-15 | 45.39 |
| 2022-02-14 | 46.90 |
| 2022-02-11 | 50.29 |
| 2022-02-10 | 51.04 |
| 2022-02-09 | 53.68 |
| 2022-02-08 | 51.80 |
| 2022-02-07 | 54.06 |
| 2022-02-04 | 52.55 |
| 2022-01-31 | 48.78 |
| 2022-01-28 | 48.41 |
| 2022-01-27 | 47.65 |
| 2022-01-26 | 50.29 |
| 2022-01-25 | 51.42 |
| 2022-01-24 | 56.32 |
| 2022-01-21 | 60.84 |
| 2022-01-20 | 60.46 |
| 2022-01-19 | 57.45 |
| 2022-01-18 | 60.08 |
| 2022-01-17 | 61.21 |
| 2022-01-14 | 57.07 |
| 2022-01-13 | 57.82 |
| 2022-01-12 | 61.59 |
| 2022-01-11 | 58.20 |
| 2022-01-10 | 56.69 |
| 2022-01-07 | 53.68 |
| 2022-01-06 | 53.68 |
| 2022-01-05 | 51.04 |
| 2022-01-04 | 55.56 |
| 2022-01-03 | 50.67 |
| 2021-12-31 | 52.55 |
| 2021-12-30 | 48.03 |
| 2021-12-29 | 47.28 |
| 2021-12-28 | 49.16 |
| 2021-12-24 | 50.67 |
| 2021-12-23 | 51.80 |
| 2021-12-22 | 49.91 |
| 2021-12-21 | 49.16 |
| 2021-12-20 | 45.77 |
| 2021-12-17 | 48.03 |
| 2021-12-16 | 51.80 |
| 2021-12-15 | 53.68 |
| 2021-12-14 | 59.71 |
| 2021-12-13 | 64.60 |
| 2021-12-10 | 67.99 |
| 2021-12-09 | 66.49 |
| 2021-12-08 | 59.71 |
| 2021-12-07 | 61.21 |
| 2021-12-06 | 55.19 |
| 2021-12-03 | 57.45 |
| 2021-12-02 | 61.59 |
| 2021-12-01 | 63.85 |
| 2021-11-30 | 55.19 |
| 2021-11-29 | 52.17 |
| 2021-11-26 | 54.43 |
| 2021-11-25 | 61.21 |
| 2021-11-24 | 57.45 |
| 2021-11-23 | 60.84 |
| 2021-11-22 | 64.60 |
| 2021-11-19 | 64.98 |
| 2021-11-18 | 63.85 |
| 2021-11-17 | 68.37 |
| 2021-11-16 | 69.12 |
| 2021-11-15 | 74.02 |
| 2021-11-12 | 63.10 |
| 2021-11-11 | 64.23 |
| 2021-11-10 | 68.37 |
| 2021-11-09 | 58.20 |
| 2021-11-08 | 51.04 |
| 2021-11-05 | 55.94 |
| 2021-11-04 | 59.33 |
| 2021-11-03 | 55.56 |
| 2021-11-02 | 54.81 |
| 2021-11-01 | 58.58 |
| 2021-10-29 | 59.33 |
| 2021-10-28 | 55.19 |
| 2021-10-27 | 44.64 |
| 2021-10-26 | 43.51 |
| 2021-10-25 | 46.15 |
| 2021-10-22 | 51.80 |
| 2021-10-21 | 48.03 |
| 2021-10-20 | 49.91 |
| 2021-10-19 | 47.28 |
| 2021-10-18 | 43.89 |
| 2021-10-15 | 43.51 |
| 2021-10-12 | 42.00 |
| 2021-10-11 | 45.02 |
| 2021-10-08 | 45.02 |
| 2021-10-07 | 43.51 |
| 2021-10-06 | 39.74 |
| 2021-10-05 | 37.48 |
| 2021-10-04 | 42.76 |
| 2021-09-30 | 46.15 |
| 2021-09-29 | 47.65 |
| 2021-09-28 | 48.41 |
| 2021-09-27 | 45.39 |
| 2021-09-24 | 50.29 |
| 2021-09-23 | 54.43 |
| 2021-09-21 | 48.78 |
| 2021-09-20 | 46.52 |
| 2021-09-17 | 52.93 |
| 2021-09-16 | 51.04 |
| 2021-09-15 | 57.45 |
| 2021-09-14 | 62.34 |
| 2021-09-13 | 68.37 |
| 2021-09-10 | 69.12 |
| 2021-09-09 | 61.21 |
| 2021-09-08 | 65.36 |
| 2021-09-07 | 67.24 |
| 2021-09-06 | 67.24 |
| 2021-09-03 | 58.58 |
| 2021-09-02 | 58.95 |
| 2021-09-01 | 58.20 |
| 2021-08-31 | 55.19 |
| 2021-08-30 | 53.68 |
| 2021-08-27 | 49.54 |
| 2021-08-26 | 51.04 |
| 2021-08-25 | 57.07 |
| 2021-08-24 | 54.06 |
| 2021-08-23 | 51.04 |
| 2021-08-20 | 49.54 |
| 2021-08-19 | 51.80 |
| 2021-08-18 | 57.07 |
| 2021-08-17 | 57.07 |
| 2021-08-16 | 55.94 |
| 2021-08-13 | 61.21 |
| 2021-08-12 | 62.34 |
| 2021-08-11 | 63.85 |
| 2021-08-10 | 65.73 |
| 2021-08-09 | 62.72 |
| 2021-08-06 | 69.50 |
| 2021-08-05 | 70.25 |
| 2021-08-04 | 71.01 |
| 2021-08-03 | 60.84 |
| 2021-08-02 | 70.25 |
| 2021-07-30 | 49.16 |
| 2021-07-29 | 51.04 |
| 2021-07-28 | 48.78 |
| 2021-07-27 | 40.12 |
| 2021-07-26 | 49.16 |
| 2021-07-23 | 58.58 |
| 2021-07-22 | 60.84 |
| 2021-07-21 | 57.07 |
| 2021-07-20 | 60.46 |
| 2021-07-19 | 63.10 |
| 2021-07-16 | 69.50 |
| 2021-07-15 | 67.24 |
| 2021-07-14 | 68.75 |
| 2021-07-13 | 69.88 |
| 2021-07-12 | 69.50 |
| 2021-07-09 | 62.34 |
| 2021-07-08 | 62.34 |
| 2021-07-07 | 66.49 |
| 2021-07-06 | 69.50 |
| 2021-07-05 | 67.99 |
| 2021-07-02 | 68.75 |
| 2021-06-30 | 74.40 |
| 2021-06-29 | 72.14 |
| 2021-06-28 | 77.41 |
| 2021-06-25 | 77.41 |
| 2021-06-24 | 76.28 |
| 2021-06-23 | 71.38 |
| 2021-06-22 | 70.63 |
| 2021-06-21 | 69.88 |
| 2021-06-18 | 77.03 |
| 2021-06-17 | 70.63 |
| 2021-06-16 | 69.12 |
| 2021-06-15 | 72.14 |
| 2021-06-11 | 80.42 |
| 2021-06-10 | 85.32 |
| 2021-06-09 | 86.07 |
| 2021-06-08 | 87.20 |
| 2021-06-07 | 87.96 |
| 2021-06-04 | 90.22 |
| 2021-06-03 | 91.72 |
| 2021-06-02 | 94.74 |
| 2021-06-01 | 94.36 |
| 2021-05-31 | 94.36 |
| 2021-05-28 | 95.87 |
| 2021-05-27 | 99.63 |
| 2021-05-26 | 95.68 |
| 2021-05-25 | 95.68 |
| 2021-05-24 | 90.15 |
| 2021-05-21 | 94.57 |
| 2021-05-20 | 92.73 |
| 2021-05-18 | 91.99 |
| 2021-05-17 | 90.15 |
| 2021-05-14 | 91.26 |
| 2021-05-13 | 87.20 |
| 2021-05-12 | 94.94 |
| 2021-05-11 | 96.42 |
| 2021-05-10 | 99.73 |
| 2021-05-07 | 101.94 |
| 2021-05-06 | 106.00 |
| 2021-05-05 | 110.05 |
| 2021-05-04 | 112.26 |
| 2021-05-03 | 106.73 |
| 2021-04-30 | 111.52 |
| 2021-04-29 | 116.32 |
| 2021-04-28 | 122.58 |
| 2021-04-27 | 122.95 |
| 2021-04-26 | 121.11 |
| 2021-04-23 | 119.26 |
| 2021-04-22 | 114.84 |
| 2021-04-21 | 116.68 |
| 2021-04-20 | 121.11 |
| 2021-04-19 | 123.69 |
| 2021-04-16 | 116.68 |
| 2021-04-15 | 116.32 |
| 2021-04-14 | 120.74 |
| 2021-04-13 | 115.58 |
| 2021-04-12 | 119.26 |
| 2021-04-09 | 124.79 |
| 2021-04-08 | 129.58 |
| 2021-04-07 | 128.84 |
| 2021-04-01 | 129.58 |
| 2021-03-31 | 121.47 |
| 2021-03-30 | 122.21 |
| 2021-03-29 | 120.74 |
| 2021-03-26 | 124.05 |
| 2021-03-25 | 125.90 |
| 2021-03-24 | 126.63 |
| 2021-03-23 | 134.00 |
| 2021-03-22 | 146.90 |
| 2021-03-19 | 139.53 |
| 2021-03-18 | 141.74 |
| 2021-03-17 | 141.01 |
| 2021-03-16 | 139.53 |
| 2021-03-15 | 135.11 |
| 2021-03-12 | 136.58 |
| 2021-03-11 | 141.37 |
| 2021-03-10 | 132.16 |
| 2021-03-09 | 125.16 |
| 2021-03-08 | 117.42 |
| 2021-03-05 | 131.42 |
| 2021-03-04 | 125.53 |
| 2021-03-03 | 136.22 |
| 2021-03-02 | 129.95 |
| 2021-03-01 | 136.58 |
| 2021-02-26 | 132.90 |
| 2021-02-25 | 145.06 |
| 2021-02-24 | 141.37 |
| 2021-02-23 | 148.38 |
| 2021-02-22 | 155.38 |
| 2021-02-19 | 170.49 |
| 2021-02-18 | 171.96 |
| 2021-02-17 | 180.80 |
| 2021-02-16 | 173.07 |
| 2021-02-11 | 168.28 |
| 2021-02-10 | 171.59 |
| 2021-02-09 | 174.54 |
| 2021-02-08 | 176.38 |
| 2021-02-05 | 172.70 |
| 2021-02-04 | 188.54 |
| 2021-02-03 | 183.75 |
| 2021-02-02 | 168.64 |
| 2021-02-01 | 166.80 |
| 2021-01-29 | 145.06 |
| 2021-01-28 | 143.59 |
| 2021-01-27 | 164.59 |
| 2021-01-26 | 164.59 |
| 2021-01-25 | 168.64 |
| 2021-01-22 | 153.90 |
| 2021-01-21 | 162.75 |
| 2021-01-20 | 155.75 |
| 2021-01-19 | 145.06 |
| 2021-01-18 | 147.27 |
| 2021-01-15 | 126.63 |
| 2021-01-14 | 128.84 |
| 2021-01-13 | 130.69 |
| 2021-01-12 | 131.42 |
| 2021-01-11 | 116.68 |
| 2021-01-08 | 106.00 |
| 2021-01-07 | 111.52 |
| 2021-01-06 | 114.84 |
| 2021-01-05 | 110.05 |
| 2021-01-04 | 113.74 |
| 2020-12-31 | 114.10 |
| 2020-12-30 | 111.52 |
| 2020-12-29 | 106.37 |
| 2020-12-28 | 100.84 |
| 2020-12-24 | 101.58 |
| 2020-12-23 | 103.42 |
| 2020-12-22 | 91.99 |
| 2020-12-21 | 125.53 |
| 2020-12-18 | 121.84 |
| 2020-12-17 | 120.00 |
| 2020-12-16 | 124.42 |
| 2020-12-15 | 129.58 |
| 2020-12-14 | 127.37 |
| 2020-12-11 | 122.21 |
| 2020-12-10 | 124.42 |
| 2020-12-09 | 128.48 |
| 2020-12-08 | 131.42 |
| 2020-12-07 | 127.00 |
| 2020-12-04 | 131.42 |
| 2020-12-03 | 138.43 |
| 2020-12-02 | 143.59 |
| 2020-12-01 | 129.95 |
| 2020-11-30 | 124.79 |
| 2020-11-27 | 125.16 |
| 2020-11-26 | 128.48 |
| 2020-11-25 | 124.42 |
| 2020-11-24 | 134.37 |
| 2020-11-23 | 138.43 |
| 2020-11-20 | 128.48 |
| 2020-11-19 | 129.58 |
| 2020-11-18 | 128.84 |
| 2020-11-17 | 137.69 |
| 2020-11-16 | 153.54 |
| 2020-11-13 | 136.22 |
| 2020-11-12 | 132.90 |
| 2020-11-11 | 123.32 |
| 2020-11-10 | 133.64 |
| 2020-11-09 | 138.06 |
| 2020-11-06 | 142.85 |
| 2020-11-05 | 115.58 |
| 2020-11-04 | 109.31 |
| 2020-11-03 | 99.00 |
| 2020-11-02 | 98.63 |
| 2020-10-30 | 93.10 |
| 2020-10-29 | 102.68 |
| 2020-10-28 | 96.42 |
| 2020-10-27 | 107.84 |
| 2020-10-23 | 114.84 |
| 2020-10-22 | 112.63 |
| 2020-10-21 | 114.47 |
| 2020-10-20 | 122.21 |
| 2020-10-19 | 103.79 |
| 2020-10-16 | 112.63 |
| 2020-10-15 | 113.74 |
| 2020-10-14 | 124.42 |
| 2020-10-12 | 127.37 |
| 2020-10-09 | 138.79 |
| 2020-10-08 | 188.54 |
| 2020-10-07 | 139.16 |
| 2020-10-06 | 120.00 |
| 2020-10-05 | 112.00 |
| 2020-09-30 | 115.99 |
| 2020-09-29 | 104.76 |
| 2020-09-28 | 104.39 |
| 2020-09-25 | 95.70 |
| 2020-09-24 | 95.70 |
| 2020-09-23 | 107.29 |
| 2020-09-22 | 106.93 |
| 2020-09-21 | 109.47 |
| 2020-09-18 | 110.19 |
| 2020-09-17 | 108.38 |
| 2020-09-16 | 110.19 |
| 2020-09-15 | 117.08 |
| 2020-09-14 | 109.83 |
| 2020-09-11 | 105.12 |
| 2020-09-10 | 95.70 |
| 2020-09-09 | 106.93 |
| 2020-09-08 | 106.93 |
| 2020-09-07 | 117.44 |
| 2020-09-04 | 96.06 |
| 2020-09-03 | 98.60 |
| 2020-09-02 | 106.93 |
| 2020-09-01 | 107.29 |
| 2020-08-31 | 92.07 |
| 2020-08-28 | 93.16 |
| 2020-08-27 | 104.76 |
| 2020-08-26 | 110.55 |
| 2020-08-25 | 126.50 |
| 2020-08-24 | 120.70 |
| 2020-08-21 | 119.98 |
| 2020-08-20 | 109.10 |
| 2020-08-19 | 112.00 |
| 2020-08-18 | 113.82 |
| 2020-08-17 | 106.93 |
| 2020-08-14 | 109.83 |
| 2020-08-13 | 112.00 |
| 2020-08-12 | 125.78 |
| 2020-08-11 | 118.53 |
| 2020-08-10 | 124.69 |
| 2020-08-07 | 99.32 |
| 2020-08-06 | 104.03 |
| 2020-08-05 | 93.88 |
| 2020-08-04 | 76.13 |
| 2020-08-03 | 66.34 |
| 2020-07-31 | 66.34 |
| 2020-07-30 | 69.24 |
| 2020-07-29 | 71.78 |
| 2020-07-28 | 64.89 |
| 2020-07-27 | 61.63 |
| 2020-07-24 | 65.25 |
| 2020-07-23 | 72.86 |
| 2020-07-22 | 70.33 |
| 2020-07-21 | 76.85 |
| 2020-07-20 | 57.28 |
| 2020-07-17 | 54.38 |
| 2020-07-16 | 47.13 |
| 2020-07-15 | 55.47 |
| 2020-07-14 | 55.47 |
| 2020-07-13 | 62.72 |
| 2020-07-10 | 61.99 |
| 2020-07-09 | 66.34 |
| 2020-07-08 | 64.53 |
| 2020-07-07 | 56.92 |
| 2020-07-06 | 48.95 |
| 2020-07-03 | 38.07 |
| 2020-07-02 | 36.99 |
| 2020-06-30 | 37.35 |
| 2020-06-29 | 20.68 |
| 2020-06-26 | 22.49 |
| 2020-06-24 | 24.67 |
| 2020-06-23 | 23.94 |
| 2020-06-22 | 23.58 |
| 2020-06-19 | 23.22 |
| 2020-06-18 | 25.03 |
| 2020-06-17 | 23.58 |
| 2020-06-16 | 21.40 |
| 2020-06-15 | 18.87 |
| 2020-06-12 | 21.77 |
| 2020-06-11 | 24.67 |
| 2020-06-10 | 23.58 |
| 2020-06-09 | 25.75 |
| 2020-06-08 | 24.67 |
| 2020-06-05 | 23.94 |
| 2020-06-04 | 23.72 |
| 2020-06-03 | 21.26 |
| 2020-06-02 | 24.43 |
| 2020-06-01 | 17.05 |
| 2020-05-29 | 15.29 |
| 2020-05-28 | 18.45 |
| 2020-05-27 | 18.80 |
| 2020-05-26 | 20.91 |
| 2020-05-25 | 19.15 |
| 2020-05-22 | 18.10 |
| 2020-05-21 | 23.37 |
| 2020-05-20 | 21.26 |
| 2020-05-19 | 22.67 |
| 2020-05-18 | 19.15 |
| 2020-05-15 | 22.67 |
| 2020-05-14 | 18.80 |
| 2020-05-13 | 14.94 |
| 2020-05-12 | 15.29 |
| 2020-05-11 | 15.64 |
| 2020-05-08 | 14.58 |
| 2020-05-07 | 11.77 |
| 2020-05-06 | 12.12 |
| 2020-05-05 | 10.72 |
| 2020-05-04 | 7.91 |
| 2020-04-29 | 11.07 |
| 2020-04-28 | 10.72 |
| 2020-04-27 | 8.61 |
| 2020-04-24 | 9.31 |
| 2020-04-23 | 11.42 |
| 2020-04-22 | 10.72 |
| 2020-04-21 | 12.83 |
| 2020-04-20 | 19.15 |
| 2020-04-17 | 19.86 |
| 2020-04-16 | 19.15 |
| 2020-04-15 | 21.26 |
| 2020-04-14 | 24.43 |
| 2020-04-09 | 21.26 |
| 2020-04-08 | 18.10 |
| 2020-04-07 | 16.69 |
| 2020-04-06 | 12.12 |
| 2020-04-03 | 10.72 |
| 2020-04-02 | 11.42 |
| 2020-04-01 | 9.66 |
| 2020-03-31 | 14.23 |
| 2020-03-30 | 12.48 |
| 2020-03-27 | 19.51 |
| 2020-03-26 | 15.29 |
| 2020-03-25 | 17.40 |
| 2020-03-24 | 13.53 |
| 2020-03-23 | 7.20 |
| 2020-03-20 | 12.83 |
| 2020-03-19 | 4.39 |
| 2020-03-18 | 8.96 |
| 2020-03-17 | 15.99 |
| 2020-03-16 | 18.80 |
| 2020-03-13 | 25.13 |
| 2020-03-12 | 33.56 |
| 2020-03-11 | 42.35 |
| 2020-03-10 | 40.95 |
| 2020-03-09 | 36.38 |
| 2020-03-06 | 44.81 |
| 2020-03-05 | 48.68 |
| 2020-03-04 | 48.33 |
| 2020-03-03 | 54.30 |
| 2020-03-02 | 55.71 |
| 2020-02-28 | 52.55 |
| 2020-02-27 | 53.25 |
| 2020-02-26 | 49.73 |
| 2020-02-25 | 52.19 |
| 2020-02-24 | 51.14 |
| 2020-02-21 | 51.84 |
| 2020-02-20 | 56.41 |
| 2020-02-19 | 54.30 |
| 2020-02-18 | 54.65 |
| 2020-02-17 | 54.30 |
| 2020-02-14 | 53.60 |
| 2020-02-13 | 55.01 |
| 2020-02-12 | 52.55 |
| 2020-02-11 | 54.30 |
| 2020-02-10 | 53.60 |
| 2020-02-07 | 44.11 |
| 2020-02-06 | 25.48 |
| 2020-02-05 | 21.61 |
| 2020-02-04 | 25.13 |
| 2020-02-03 | 20.21 |
| 2020-01-31 | 23.37 |
| 2020-01-30 | 23.72 |
| 2020-01-29 | 31.81 |
| 2020-01-24 | 36.38 |
| 2020-01-23 | 33.21 |
| 2020-01-22 | 36.38 |
| 2020-01-21 | 37.08 |
| 2020-01-20 | 41.65 |
| 2020-01-17 | 42.70 |
| 2020-01-16 | 40.95 |
| 2020-01-15 | 42.70 |
| 2020-01-14 | 40.59 |
| 2020-01-13 | 39.89 |
| 2020-01-10 | 33.92 |
| 2020-01-09 | 31.81 |
| 2020-01-08 | 29.00 |
| 2020-01-07 | 30.05 |
| 2020-01-06 | 29.35 |
| 2020-01-03 | 30.75 |
| 2020-01-02 | 30.40 |
| 2019-12-31 | 28.64 |
| 2019-12-30 | 30.40 |
| 2019-12-27 | 29.35 |
| 2019-12-24 | 24.78 |
| 2019-12-23 | 23.37 |
| 2019-12-20 | 21.97 |
| 2019-12-19 | 24.07 |
| 2019-12-18 | 24.43 |
| 2019-12-17 | 25.83 |
| 2019-12-16 | 24.78 |
| 2019-12-13 | 22.32 |
| 2019-12-12 | 18.80 |
| 2019-12-11 | 20.21 |
| 2019-12-10 | 18.10 |
| 2019-12-09 | 17.05 |
| 2019-12-06 | 14.94 |
| 2019-12-05 | 14.58 |
| 2019-12-04 | 17.75 |
| 2019-12-03 | 18.80 |
| 2019-12-02 | 19.15 |
| 2019-11-29 | 20.91 |
| 2019-11-28 | 23.02 |
| 2019-11-27 | 24.93 |
| 2019-11-26 | 28.35 |
| 2019-11-25 | 26.64 |
| 2019-11-22 | 24.93 |
| 2019-11-21 | 23.57 |
| 2019-11-20 | 25.62 |
| 2019-11-19 | 24.59 |
| 2019-11-18 | 17.08 |
| 2019-11-15 | 12.99 |
| 2019-11-14 | 16.06 |
| 2019-11-13 | 25.96 |
| 2019-11-12 | 28.00 |
| 2019-11-11 | 25.96 |
| 2019-11-08 | 29.37 |
| 2019-11-07 | 30.39 |
| 2019-11-06 | 29.37 |
| 2019-11-05 | 31.42 |
| 2019-11-04 | 31.42 |
| 2019-11-01 | 29.71 |
| 2019-10-31 | 26.98 |
| 2019-10-30 | 25.62 |
| 2019-10-29 | 30.39 |
| 2019-10-28 | 30.05 |
| 2019-10-25 | 31.08 |
| 2019-10-24 | 30.39 |
| 2019-10-23 | 28.35 |
| 2019-10-22 | 29.37 |
| 2019-10-21 | 30.05 |
| 2019-10-18 | 30.39 |
| 2019-10-17 | 32.10 |
| 2019-10-16 | 31.76 |
| 2019-10-15 | 33.47 |
| 2019-10-14 | 35.86 |
| 2019-10-11 | 34.83 |
| 2019-10-10 | 34.83 |
| 2019-10-09 | 33.81 |
| 2019-10-08 | 27.66 |
| 2019-10-04 | 30.05 |
| 2019-10-03 | 34.15 |
| 2019-10-02 | 34.83 |
| 2019-09-30 | 34.15 |
| 2019-09-27 | 36.88 |
| 2019-09-26 | 36.88 |
| 2019-09-25 | 35.86 |
| 2019-09-24 | 34.15 |
| 2019-09-23 | 35.86 |
| 2019-09-20 | 37.90 |
| 2019-09-19 | 38.24 |
| 2019-09-18 | 36.54 |
| 2019-09-17 | 38.24 |
| 2019-09-16 | 39.61 |
| 2019-09-13 | 42.00 |
| 2019-09-12 | 40.63 |
| 2019-09-11 | 39.95 |
| 2019-09-10 | 33.81 |
| 2019-09-09 | 38.24 |
| 2019-09-06 | 39.95 |
| 2019-09-05 | 31.42 |
| 2019-09-04 | 31.76 |
| 2019-09-03 | 26.98 |
| 2019-09-02 | 25.96 |
| 2019-08-30 | 17.76 |
| 2019-08-29 | 17.08 |
| 2019-08-28 | 15.72 |
| 2019-08-27 | 18.79 |
| 2019-08-26 | 17.76 |
| 2019-08-23 | 22.20 |
| 2019-08-22 | 22.20 |
| 2019-08-21 | 17.76 |
| 2019-08-20 | 18.11 |
| 2019-08-19 | 17.08 |
| 2019-08-16 | 17.08 |
| 2019-08-15 | 17.08 |
| 2019-08-14 | 18.45 |
| 2019-08-13 | 9.23 |
| 2019-08-12 | 15.03 |
| 2019-08-09 | 10.94 |
| 2019-08-08 | 8.89 |
| 2019-08-07 | 8.55 |
| 2019-08-06 | 6.50 |
| 2019-08-05 | 9.91 |
| 2019-08-02 | 14.69 |
| 2019-08-01 | 18.79 |
| 2019-07-31 | 21.52 |
| 2019-07-30 | 24.25 |
| 2019-07-29 | 23.57 |
| 2019-07-26 | 22.20 |
| 2019-07-25 | 24.25 |
| 2019-07-24 | 24.59 |
| 2019-07-23 | 24.59 |
| 2019-07-22 | 25.27 |
| 2019-07-19 | 28.00 |
| 2019-07-18 | 27.66 |
| 2019-07-17 | 28.00 |
| 2019-07-16 | 26.30 |
| 2019-07-15 | 26.64 |
| 2019-07-12 | 26.98 |
| 2019-07-11 | 28.69 |
| 2019-07-10 | 28.00 |
| 2019-07-09 | 26.64 |
| 2019-07-08 | 29.71 |
| 2019-07-05 | 29.71 |
| 2019-07-04 | 33.47 |
| 2019-07-03 | 32.44 |
| 2019-07-02 | 31.08 |
| 2019-06-28 | 28.69 |
| 2019-06-27 | 32.78 |
| 2019-06-26 | 22.88 |
| 2019-06-25 | 22.88 |
| 2019-06-24 | 25.96 |
| 2019-06-21 | 26.64 |
| 2019-06-20 | 26.64 |
| 2019-06-19 | 23.57 |
| 2019-06-18 | 17.42 |
| 2019-06-17 | 18.79 |
| 2019-06-14 | 19.13 |
| 2019-06-13 | 21.52 |
| 2019-06-12 | 22.20 |
| 2019-06-11 | 26.30 |
| 2019-06-10 | 20.84 |
| 2019-06-06 | 15.03 |
| 2019-06-05 | 15.37 |
| 2019-06-04 | 14.69 |
| 2019-06-03 | 17.76 |
| 2019-05-31 | 14.35 |
| 2019-05-30 | 18.11 |
| 2019-05-29 | 16.61 |
| 2019-05-28 | 14.28 |
| 2019-05-27 | 14.95 |
| 2019-05-24 | 14.28 |
| 2019-05-23 | 13.62 |
| 2019-05-22 | 20.60 |
| 2019-05-21 | 20.26 |
| 2019-05-20 | 21.26 |
| 2019-05-17 | 24.25 |
| 2019-05-16 | 29.23 |
| 2019-05-15 | 29.23 |
| 2019-05-14 | 26.58 |
| 2019-05-10 | 31.23 |
| 2019-05-09 | 31.56 |
| 2019-05-08 | 34.22 |
| 2019-05-07 | 33.22 |
| 2019-05-06 | 31.23 |
| 2019-05-03 | 39.53 |
| 2019-05-02 | 37.54 |
| 2019-04-30 | 39.53 |
| 2019-04-29 | 42.86 |
| 2019-04-26 | 44.52 |
| 2019-04-25 | 44.18 |
| 2019-04-24 | 51.83 |
| 2019-04-23 | 44.85 |
| 2019-04-18 | 45.51 |
| 2019-04-17 | 44.18 |
| 2019-04-16 | 44.52 |
| 2019-04-15 | 45.85 |
| 2019-04-12 | 45.85 |
| 2019-04-11 | 46.84 |
| 2019-04-10 | 53.16 |
| 2019-04-09 | 52.49 |
| 2019-04-08 | 55.48 |
| 2019-04-04 | 52.82 |
| 2019-04-03 | 49.17 |
| 2019-04-02 | 47.51 |
| 2019-04-01 | 48.17 |
| 2019-03-29 | 42.52 |
| 2019-03-28 | 45.85 |
| 2019-03-27 | 47.51 |
| 2019-03-26 | 51.16 |
| 2019-03-25 | 59.47 |
| 2019-03-22 | 46.18 |
| 2019-03-21 | 47.51 |
| 2019-03-20 | 49.17 |
| 2019-03-19 | 45.85 |
| 2019-03-18 | 52.49 |
| 2019-03-15 | 46.18 |
| 2019-03-14 | 44.52 |
| 2019-03-13 | 42.86 |
| 2019-03-12 | 41.19 |
| 2019-03-11 | 41.19 |
| 2019-03-08 | 37.54 |
| 2019-03-07 | 42.52 |
| 2019-03-06 | 46.18 |
| 2019-03-05 | 46.18 |
| 2019-03-04 | 34.88 |
| 2019-03-01 | 31.23 |
| 2019-02-28 | 28.57 |
| 2019-02-27 | 27.91 |
| 2019-02-26 | 30.56 |
| 2019-02-25 | 31.23 |
| 2019-02-22 | 27.91 |
| 2019-02-21 | 27.24 |
| 2019-02-20 | 26.58 |
| 2019-02-19 | 26.24 |
| 2019-02-18 | 26.58 |
| 2019-02-15 | 26.58 |
| 2019-02-14 | 28.57 |
| 2019-02-13 | 28.57 |
| 2019-02-12 | 23.25 |
| 2019-02-11 | 24.92 |
| 2019-02-08 | 27.57 |
| 2019-02-04 | 26.91 |
| 2019-02-01 | 25.91 |
| 2019-01-31 | 23.59 |
| 2019-01-30 | 23.92 |
| 2019-01-29 | 21.59 |
| 2019-01-28 | 25.91 |
| 2019-01-25 | 27.57 |
| 2019-01-24 | 23.92 |
| 2019-01-23 | 23.92 |
| 2019-01-22 | 13.95 |
| 2019-01-21 | 16.28 |
| 2019-01-18 | 16.94 |
| 2019-01-17 | 7.64 |
| 2019-01-16 | 8.30 |
| 2019-01-15 | 8.30 |
| 2019-01-14 | 5.65 |
| 2019-01-11 | 7.97 |
| 2019-01-10 | 3.99 |
| 2019-01-09 | 3.32 |
| 2019-01-08 | -3.32 |
| 2019-01-07 | -4.32 |
| 2019-01-04 | -3.66 |
| 2019-01-03 | -3.32 |
| 2019-01-02 | -1.33 |
| 2018-12-31 | -0.33 |
| 2018-12-28 | -0.67 |
| 2018-12-27 | -3.32 |
| 2018-12-24 | -3.66 |
| 2018-12-21 | -2.33 |
| 2018-12-20 | -0.00 |
| 2018-12-19 | 1.33 |
| 2018-12-18 | 1.00 |
| 2018-12-17 | 2.32 |
| 2018-12-14 | 3.32 |
| 2018-12-13 | 2.32 |
| 2018-12-12 | 1.99 |
| 2018-12-11 | -0.33 |
| 2018-12-10 | 0.33 |
| 2018-12-07 | 0.33 |
| 2018-12-06 | 2.99 |
| 2018-12-05 | 7.31 |
| 2018-12-04 | 8.97 |
| 2018-12-03 | 8.64 |
| 2018-11-30 | 7.64 |
| 2018-11-29 | 5.98 |
| 2018-11-28 | 6.98 |
| 2018-11-27 | 6.31 |
| 2018-11-26 | 6.98 |
| 2018-11-23 | 6.31 |
| 2018-11-22 | 7.31 |
| 2018-11-21 | 8.30 |
| 2018-11-20 | 7.97 |
| 2018-11-19 | 9.63 |
| 2018-11-16 | 9.30 |
| 2018-11-15 | 8.30 |
| 2018-11-14 | 8.64 |
| 2018-11-13 | 8.64 |
| 2018-11-12 | 9.30 |
| 2018-11-09 | 9.97 |
| 2018-11-08 | 11.96 |
| 2018-11-07 | 11.29 |
| 2018-11-06 | 12.29 |
| 2018-11-05 | 9.30 |
| 2018-11-02 | 10.96 |
| 2018-11-01 | 5.98 |
| 2018-10-31 | 5.98 |
| 2018-10-30 | 6.31 |
| 2018-10-29 | 7.31 |
| 2018-10-26 | 9.97 |
| 2018-10-25 | 8.64 |
| 2018-10-24 | 10.30 |
| 2018-10-23 | 11.96 |
| 2018-10-22 | 13.29 |
| 2018-10-19 | 9.30 |
| 2018-10-18 | 7.97 |
| 2018-10-16 | 8.30 |
| 2018-10-15 | 12.29 |
| 2018-10-12 | 11.96 |
| 2018-10-11 | 9.97 |
| 2018-10-10 | 12.96 |
| 2018-10-09 | 16.61 |
| 2018-10-08 | 15.61 |
| 2018-10-05 | 20.26 |
| 2018-10-04 | 22.66 |
| 2018-10-03 | 19.42 |
| 2018-10-02 | 19.74 |
| 2018-09-28 | 20.39 |
| 2018-09-27 | 20.07 |
| 2018-09-26 | 19.10 |
| 2018-09-24 | 21.69 |
| 2018-09-21 | 22.98 |
| 2018-09-20 | 21.36 |
| 2018-09-19 | 22.01 |
| 2018-09-18 | 20.39 |
| 2018-09-17 | 18.77 |
| 2018-09-14 | 19.74 |
| 2018-09-13 | 18.13 |
| 2018-09-12 | 16.51 |
| 2018-09-11 | 14.89 |
| 2018-09-10 | 13.92 |
| 2018-09-07 | 18.77 |
| 2018-09-06 | 18.77 |
| 2018-09-05 | 21.36 |
| 2018-09-04 | 23.30 |
| 2018-09-03 | 21.04 |
| 2018-08-31 | 23.30 |
| 2018-08-30 | 23.63 |
| 2018-08-29 | 22.01 |
| 2018-08-28 | 18.13 |
| 2018-08-27 | 16.83 |
| 2018-08-24 | 15.21 |
| 2018-08-23 | 19.74 |
| 2018-08-22 | 18.13 |
| 2018-08-21 | 14.24 |
| 2018-08-20 | 11.65 |
| 2018-08-17 | 12.95 |
| 2018-08-16 | 12.95 |
| 2018-08-15 | 12.95 |
| 2018-08-14 | 17.16 |
| 2018-08-13 | 16.51 |
| 2018-08-10 | 18.77 |
| 2018-08-09 | 18.13 |
| 2018-08-08 | 14.57 |
| 2018-08-07 | 14.89 |
| 2018-08-06 | 14.57 |
| 2018-08-03 | 17.80 |
| 2018-08-02 | 18.45 |
| 2018-08-01 | 22.33 |
| 2018-07-31 | 23.63 |
| 2018-07-30 | 23.30 |
| 2018-07-27 | 20.72 |
| 2018-07-26 | 23.63 |
| 2018-07-25 | 22.66 |
| 2018-07-24 | 22.33 |
| 2018-07-23 | 18.77 |
| 2018-07-20 | 26.54 |
| 2018-07-19 | 26.54 |
| 2018-07-18 | 28.81 |
| 2018-07-17 | 28.16 |
| 2018-07-16 | 27.51 |
| 2018-07-13 | 27.84 |
| 2018-07-12 | 28.16 |
| 2018-07-11 | 26.86 |
| 2018-07-10 | 26.86 |
| 2018-07-09 | 22.98 |
| 2018-07-06 | 13.27 |
| 2018-07-05 | 17.48 |
| 2018-07-04 | 21.36 |
| 2018-07-03 | 22.33 |
| 2018-06-29 | 21.04 |
| 2018-06-28 | 19.10 |
| 2018-06-27 | 19.42 |
| 2018-06-26 | 21.04 |
| 2018-06-25 | 19.74 |
| 2018-06-22 | 22.33 |
| 2018-06-21 | 23.30 |
| 2018-06-20 | 22.66 |
| 2018-06-19 | 22.33 |
| 2018-06-15 | 29.78 |
| 2018-06-14 | 30.42 |
| 2018-06-13 | 32.37 |
| 2018-06-12 | 30.75 |
| 2018-06-11 | 30.75 |
| 2018-06-08 | 29.78 |
| 2018-06-07 | 30.10 |
| 2018-06-06 | 29.78 |
| 2018-06-05 | 29.78 |
| 2018-06-04 | 28.16 |
| 2018-06-01 | 24.92 |
| 2018-05-31 | 25.57 |
| 2018-05-30 | 20.07 |
| 2018-05-29 | 20.39 |
| 2018-05-28 | 27.19 |
| 2018-05-25 | 27.19 |
| 2018-05-24 | 30.40 |
| 2018-05-23 | 25.10 |
| 2018-05-21 | 25.10 |
| 2018-05-18 | 22.91 |
| 2018-05-17 | 21.35 |
| 2018-05-16 | 21.67 |
| 2018-05-15 | 21.67 |
| 2018-05-14 | 21.67 |
| 2018-05-11 | 18.86 |
| 2018-05-10 | 17.61 |
| 2018-05-09 | 15.12 |
| 2018-05-08 | 15.74 |
| 2018-05-07 | 17.30 |
| 2018-05-04 | 18.23 |
| 2018-05-03 | 14.18 |
| 2018-05-02 | 13.24 |
| 2018-04-30 | 12.31 |
| 2018-04-27 | 11.68 |
| 2018-04-26 | 12.00 |
| 2018-04-25 | 11.37 |
| 2018-04-24 | 10.75 |
| 2018-04-23 | 11.06 |
| 2018-04-20 | 11.06 |
| 2018-04-19 | 11.68 |
| 2018-04-18 | 11.06 |
| 2018-04-17 | 12.93 |
| 2018-04-16 | 15.74 |
| 2018-04-13 | 13.24 |
| 2018-04-12 | 10.44 |
| 2018-04-11 | 12.00 |
| 2018-04-10 | 11.06 |
| 2018-04-09 | 11.37 |
| 2018-04-06 | 13.56 |
| 2018-04-04 | 14.80 |
| 2018-04-03 | 17.61 |
| 2018-03-29 | 14.18 |
| 2018-03-28 | 12.93 |
| 2018-03-27 | 15.74 |
| 2018-03-26 | 12.62 |
| 2018-03-23 | 9.81 |
| 2018-03-22 | 15.12 |
| 2018-03-21 | 16.99 |
| 2018-03-20 | 16.67 |
| 2018-03-19 | 16.99 |
| 2018-03-16 | 15.12 |
| 2018-03-15 | 16.05 |
| 2018-03-14 | 15.74 |
| 2018-03-13 | 15.74 |
| 2018-03-12 | 15.74 |
| 2018-03-09 | 13.87 |
| 2018-03-08 | 14.80 |
| 2018-03-07 | 12.62 |
| 2018-03-06 | 13.24 |
| 2018-03-05 | 13.24 |
| 2018-03-02 | 12.93 |
| 2018-03-01 | 13.87 |
| 2018-02-28 | 12.93 |
| 2018-02-27 | 15.43 |
| 2018-02-26 | 15.74 |
| 2018-02-23 | 15.12 |
| 2018-02-22 | 12.00 |
| 2018-02-21 | 11.68 |
| 2018-02-20 | 10.44 |
| 2018-02-15 | 12.62 |
| 2018-02-14 | 11.06 |
| 2018-02-13 | 11.06 |
| 2018-02-12 | 7.63 |
| 2018-02-09 | 7.32 |
| 2018-02-08 | 11.68 |
| 2018-02-07 | 10.12 |
| 2018-02-06 | 8.88 |
| 2018-02-05 | 12.62 |
| 2018-02-02 | 13.87 |
| 2018-02-01 | 14.49 |
| 2018-01-31 | 16.05 |
| 2018-01-30 | 16.05 |
| 2018-01-29 | 17.30 |
| 2018-01-26 | 14.80 |
| 2018-01-25 | 23.85 |
| 2018-01-24 | 27.59 |
| 2018-01-23 | 25.41 |
| 2018-01-22 | 21.98 |
| 2018-01-19 | 24.79 |
| 2018-01-18 | 28.53 |
| 2018-01-17 | 36.95 |
| 2018-01-16 | 35.39 |
| 2018-01-15 | 33.83 |
| 2018-01-12 | 32.27 |
| 2018-01-11 | 24.79 |
| 2018-01-10 | 21.98 |
| 2018-01-09 | 14.49 |
| 2018-01-08 | 16.36 |
| 2018-01-05 | 14.18 |
| 2018-01-04 | 17.92 |
| 2018-01-03 | 20.11 |
| 2018-01-02 | 21.04 |
| 2017-12-29 | 21.67 |
| 2017-12-28 | 23.23 |
| 2017-12-27 | 23.85 |
| 2017-12-22 | 23.54 |
| 2017-12-21 | 21.98 |
| 2017-12-20 | 22.60 |
| 2017-12-19 | 22.29 |
| 2017-12-18 | 17.30 |
| 2017-12-15 | 17.06 |
| 2017-12-14 | 23.15 |
| 2017-12-13 | 21.63 |
| 2017-12-12 | 25.58 |
| 2017-12-11 | 27.40 |
| 2017-12-08 | 20.41 |
| 2017-12-07 | 23.15 |
| 2017-12-06 | 27.40 |
| 2017-12-05 | 30.75 |
| 2017-12-04 | 30.75 |
| 2017-12-01 | 27.71 |
| 2017-11-30 | 23.45 |
| 2017-11-29 | 26.49 |
| 2017-11-28 | 33.18 |
| 2017-11-27 | 41.69 |
| 2017-11-24 | 40.17 |
| 2017-11-23 | 42.61 |
| 2017-11-22 | 48.69 |
| 2017-11-21 | 48.69 |
| 2017-11-20 | 41.09 |
| 2017-11-17 | 44.43 |
| 2017-11-16 | 47.47 |
| 2017-11-15 | 44.73 |
| 2017-11-14 | 50.51 |
| 2017-11-13 | 47.17 |
| 2017-11-10 | 34.40 |
| 2017-11-09 | 36.83 |
| 2017-11-08 | 33.18 |
| 2017-11-07 | 36.22 |
| 2017-11-06 | 31.66 |
| 2017-11-03 | 29.23 |
| 2017-11-02 | 24.06 |
| 2017-11-01 | 26.49 |
| 2017-10-31 | 27.71 |
| 2017-10-30 | 27.71 |
| 2017-10-27 | 25.58 |
| 2017-10-26 | 26.80 |
| 2017-10-25 | 26.80 |
| 2017-10-24 | 24.67 |
| 2017-10-23 | 25.88 |
| 2017-10-20 | 28.32 |
| 2017-10-19 | 17.37 |
| 2017-10-18 | 16.15 |
| 2017-10-17 | 10.68 |
| 2017-10-16 | 11.59 |
| 2017-10-13 | 11.90 |
| 2017-10-12 | 11.90 |
| 2017-10-11 | 11.90 |
| 2017-10-10 | 11.90 |
| 2017-10-09 | 12.20 |
| 2017-10-06 | 12.50 |
| 2017-10-04 | 13.11 |
| 2017-10-03 | 14.63 |
| 2017-09-29 | 12.50 |
| 2017-09-28 | 11.29 |
| 2017-09-27 | 12.50 |
| 2017-09-26 | 11.29 |
| 2017-09-25 | 12.20 |
| 2017-09-22 | 12.50 |
| 2017-09-21 | 11.29 |
| 2017-09-20 | 12.20 |
| 2017-09-19 | 11.90 |
| 2017-09-18 | 12.81 |
| 2017-09-15 | 13.11 |
| 2017-09-14 | 13.11 |
| 2017-09-13 | 13.11 |
| 2017-09-12 | 12.50 |
| 2017-09-11 | 12.50 |
| 2017-09-08 | 13.11 |
| 2017-09-07 | 14.02 |
| 2017-09-06 | 13.11 |
| 2017-09-05 | 13.11 |
| 2017-09-04 | 13.11 |
| 2017-09-01 | 13.11 |
| 2017-08-31 | 13.14 |
| 2017-08-30 | 11.94 |
| 2017-08-29 | 10.74 |
| 2017-08-28 | 12.24 |
| 2017-08-25 | 11.64 |
| 2017-08-24 | 11.94 |
| 2017-08-22 | 11.94 |
| 2017-08-21 | 13.44 |
| 2017-08-18 | 13.44 |
| 2017-08-17 | 13.44 |
| 2017-08-16 | 13.74 |
| 2017-08-15 | 13.44 |
| 2017-08-14 | 14.35 |
| 2017-08-11 | 11.94 |
| 2017-08-10 | 14.35 |
| 2017-08-09 | 17.05 |
| 2017-08-08 | 18.26 |
| 2017-08-07 | 18.26 |
| 2017-08-04 | 19.76 |
| 2017-08-03 | 19.76 |
| 2017-08-02 | 19.76 |
| 2017-08-01 | 18.26 |
| 2017-07-31 | 15.85 |
| 2017-07-28 | 16.75 |
| 2017-07-27 | 19.76 |
| 2017-07-26 | 20.06 |
| 2017-07-25 | 20.06 |
| 2017-07-24 | 20.36 |
| 2017-07-21 | 22.17 |
| 2017-07-20 | 21.57 |
| 2017-07-19 | 21.27 |
| 2017-07-18 | 20.97 |
| 2017-07-17 | 18.56 |
| 2017-07-14 | 20.36 |
| 2017-07-13 | 20.36 |
| 2017-07-12 | 14.05 |
| 2017-07-11 | 14.35 |
| 2017-07-10 | 15.85 |
| 2017-07-07 | 17.05 |
| 2017-07-06 | 18.86 |
| 2017-07-05 | 11.34 |
| 2017-07-04 | 8.03 |
| 2017-07-03 | 8.33 |
| 2017-06-30 | 9.83 |
| 2017-06-29 | 9.83 |
| 2017-06-28 | 11.04 |
| 2017-06-27 | 11.34 |
| 2017-06-26 | 11.64 |
| 2017-06-23 | 11.64 |
| 2017-06-22 | 11.34 |
| 2017-06-21 | 13.14 |
| 2017-06-20 | 11.94 |
| 2017-06-19 | 13.74 |
| 2017-06-16 | 10.74 |
| 2017-06-15 | 11.94 |
| 2017-06-14 | 13.44 |
| 2017-06-13 | 12.54 |
| 2017-06-12 | 12.54 |
| 2017-06-09 | 15.55 |
| 2017-06-08 | 16.75 |
| 2017-06-07 | 17.05 |
| 2017-06-06 | 15.55 |
| 2017-06-05 | 14.95 |
| 2017-06-02 | 14.05 |
| 2017-06-01 | 12.84 |
| 2017-05-31 | 12.84 |
| 2017-05-29 | 11.64 |
| 2017-05-26 | 13.14 |
| 2017-05-25 | 12.84 |
| 2017-05-24 | 13.14 |
| 2017-05-23 | 11.34 |
| 2017-05-22 | 12.54 |
| 2017-05-19 | 11.34 |
| 2017-05-18 | 11.04 |
| 2017-05-17 | 12.54 |
| 2017-05-16 | 12.84 |
| 2017-05-15 | 12.54 |
| 2017-05-12 | 11.94 |
| 2017-05-11 | 11.34 |
| 2017-05-10 | 13.44 |
| 2017-05-09 | 18.56 |
| 2017-05-08 | 15.85 |
| 2017-05-05 | 16.45 |
| 2017-05-04 | 19.46 |
| 2017-05-02 | 17.66 |
| 2017-04-28 | 15.85 |
| 2017-04-27 | 18.56 |
| 2017-04-26 | 22.47 |
| 2017-04-25 | 21.57 |
| 2017-04-24 | 20.36 |
| 2017-04-21 | 21.57 |
| 2017-04-20 | 18.86 |
| 2017-04-19 | 19.46 |
| 2017-04-18 | 23.07 |
| 2017-04-13 | 25.18 |
| 2017-04-12 | 25.78 |
| 2017-04-11 | 25.78 |
| 2017-04-10 | 21.87 |
| 2017-04-07 | 24.58 |
| 2017-04-06 | 26.68 |
| 2017-04-05 | 27.89 |
| 2017-04-03 | 25.48 |
| 2017-03-31 | 25.78 |
| 2017-03-30 | 27.89 |
| 2017-03-29 | 28.79 |
| 2017-03-28 | 30.90 |
| 2017-03-27 | 27.29 |
| 2017-03-24 | 22.47 |
| 2017-03-23 | 23.37 |
| 2017-03-22 | 12.84 |
| 2017-03-21 | 14.95 |
| 2017-03-20 | 14.05 |
| 2017-03-17 | 12.84 |
| 2017-03-16 | 11.04 |
| 2017-03-15 | 8.93 |
| 2017-03-14 | 9.53 |
| 2017-03-13 | 9.23 |
| 2017-03-10 | 7.43 |
| 2017-03-09 | 9.83 |
| 2017-03-08 | 13.74 |
| 2017-03-07 | 14.35 |
| 2017-03-06 | 15.85 |
| 2017-03-03 | 8.63 |
| 2017-03-02 | 9.83 |
| 2017-03-01 | 9.83 |
| 2017-02-28 | 10.43 |
| 2017-02-27 | 10.74 |
| 2017-02-24 | 11.34 |
| 2017-02-23 | 11.64 |
| 2017-02-22 | 10.43 |
| 2017-02-21 | 10.13 |
| 2017-02-20 | 10.43 |
| 2017-02-17 | 10.13 |
| 2017-02-16 | 11.04 |
| 2017-02-15 | 10.43 |
| 2017-02-14 | 11.94 |
| 2017-02-13 | 12.24 |
| 2017-02-10 | 11.94 |
| 2017-02-09 | 11.04 |
| 2017-02-08 | 7.43 |
| 2017-02-07 | 6.52 |
| 2017-02-06 | 4.42 |
| 2017-02-03 | 2.91 |
| 2017-02-02 | 4.42 |
| 2017-02-01 | 6.52 |
| 2017-01-27 | 8.33 |
| 2017-01-26 | 8.33 |
| 2017-01-25 | 7.43 |
| 2017-01-24 | 8.33 |
| 2017-01-23 | 9.53 |
| 2017-01-20 | 8.03 |
| 2017-01-19 | 10.43 |
| 2017-01-18 | 11.34 |
| 2017-01-17 | 12.54 |
| 2017-01-16 | 12.84 |
| 2017-01-13 | 12.24 |
| 2017-01-12 | 14.35 |
| 2017-01-11 | 15.25 |
| 2017-01-10 | 16.15 |
| 2017-01-09 | 15.55 |
| 2017-01-06 | 15.55 |
| 2017-01-05 | 14.95 |
| 2017-01-04 | 15.25 |
| 2017-01-03 | 13.74 |
| 2016-12-30 | 15.85 |
| 2016-12-29 | 13.74 |
| 2016-12-28 | 12.84 |
| 2016-12-23 | 10.13 |
| 2016-12-22 | 11.34 |
| 2016-12-21 | 11.04 |
| 2016-12-20 | 12.84 |
| 2016-12-19 | 14.95 |
| 2016-12-16 | 14.35 |
| 2016-12-15 | 12.24 |
| 2016-12-14 | 13.44 |
| 2016-12-13 | 14.35 |
| 2016-12-12 | 14.05 |
| 2016-12-09 | 14.05 |
| 2016-12-08 | 15.85 |
| 2016-12-07 | 17.36 |
| 2016-12-06 | 15.55 |
| 2016-12-05 | 14.95 |
| 2016-12-02 | 13.14 |
| 2016-12-01 | 13.44 |
| 2016-11-30 | 14.35 |
| 2016-11-29 | 14.05 |
| 2016-11-28 | 14.35 |
| 2016-11-25 | 15.25 |
| 2016-11-24 | 16.15 |
| 2016-11-23 | 15.85 |
| 2016-11-22 | 16.45 |
| 2016-11-21 | 15.55 |
| 2016-11-18 | 17.36 |
| 2016-11-17 | 17.36 |
| 2016-11-16 | 18.56 |
| 2016-11-15 | 16.45 |
| 2016-11-14 | 17.05 |
| 2016-11-11 | 17.05 |
| 2016-11-10 | 17.05 |
| 2016-11-09 | 16.15 |
| 2016-11-08 | 17.05 |
| 2016-11-07 | 17.96 |
| 2016-11-04 | 17.66 |
| 2016-11-03 | 16.75 |
| 2016-11-02 | 15.55 |
| 2016-11-01 | 17.36 |
| 2016-10-31 | 18.26 |
| 2016-10-28 | 20.36 |
| 2016-10-27 | 21.87 |
| 2016-10-26 | 20.97 |
| 2016-10-25 | 22.77 |
| 2016-10-24 | 23.07 |
| 2016-10-20 | 19.76 |
| 2016-10-19 | 21.87 |
| 2016-10-18 | 23.07 |
| 2016-10-17 | 22.77 |
| 2016-10-14 | 22.17 |
| 2016-10-13 | 22.17 |
| 2016-10-12 | 20.67 |
| 2016-10-11 | 17.96 |
| 2016-10-07 | 17.66 |
| 2016-10-06 | 17.96 |
| 2016-10-05 | 16.15 |
| 2016-10-04 | 16.75 |
| 2016-10-03 | 16.15 |
| 2016-09-30 | 14.65 |
| 2016-09-29 | 17.36 |
| 2016-09-28 | 15.55 |
| 2016-09-27 | 15.85 |
| 2016-09-26 | 15.25 |
| 2016-09-23 | 16.75 |
| 2016-09-22 | 17.05 |
| 2016-09-21 | 17.05 |
| 2016-09-20 | 17.36 |
| 2016-09-19 | 17.96 |
| 2016-09-15 | 17.36 |
| 2016-09-14 | 18.26 |
| 2016-09-13 | 19.76 |
| 2016-09-12 | 19.76 |
| 2016-09-09 | 23.37 |
| 2016-09-08 | 25.48 |
| 2016-09-07 | 24.88 |
| 2016-09-06 | 21.27 |
| 2016-09-05 | 19.16 |
| 2016-09-02 | 20.97 |
| 2016-09-01 | 19.16 |
| 2016-08-31 | 15.85 |
| 2016-08-30 | 17.05 |
| 2016-08-29 | 20.36 |
| 2016-08-26 | 19.16 |
| 2016-08-25 | 21.27 |
| 2016-08-24 | 20.97 |
| 2016-08-23 | 20.06 |
| 2016-08-22 | 20.97 |
| 2016-08-19 | 23.37 |
| 2016-08-18 | 26.68 |
| 2016-08-17 | 26.38 |
| 2016-08-16 | 26.08 |
| 2016-08-15 | 29.99 |
| 2016-08-12 | 33.91 |
| 2016-08-11 | 33.30 |
| 2016-08-10 | 32.70 |
| 2016-08-09 | 34.21 |
| 2016-08-08 | 34.51 |
| 2016-08-05 | 31.80 |
| 2016-08-04 | 29.09 |
| 2016-08-03 | 28.49 |
| 2016-08-01 | 29.99 |
| 2016-07-29 | 26.08 |
| 2016-07-28 | 26.98 |
| 2016-07-27 | 26.38 |
| 2016-07-26 | 26.38 |
| 2016-07-25 | 26.08 |
| 2016-07-22 | 23.98 |
| 2016-07-21 | 27.59 |
| 2016-07-20 | 27.29 |
| 2016-07-19 | 29.39 |
| 2016-07-18 | 29.99 |
| 2016-07-15 | 32.10 |
| 2016-07-14 | 33.30 |
| 2016-07-13 | 34.51 |
| 2016-07-12 | 33.00 |
| 2016-07-11 | 33.00 |
| 2016-07-08 | 33.00 |
| 2016-07-07 | 34.81 |
| 2016-07-06 | 35.41 |
| 2016-07-05 | 34.51 |
| 2016-07-04 | 35.41 |
| 2016-06-30 | 33.00 |
| 2016-06-29 | 32.40 |
| 2016-06-28 | 33.60 |
| 2016-06-27 | 34.51 |
| 2016-06-24 | 33.91 |
| 2016-06-23 | 34.81 |
| 2016-06-22 | 35.11 |
| 2016-06-21 | 33.91 |
| 2016-06-20 | 34.81 |
| 2016-06-17 | 34.81 |
| 2016-06-16 | 35.11 |
| 2016-06-15 | 35.41 |
| 2016-06-14 | 35.41 |
| 2016-06-13 | 34.81 |
| 2016-06-10 | 36.91 |
| 2016-06-08 | 36.91 |
| 2016-06-07 | 38.12 |
| 2016-06-06 | 38.42 |
| 2016-06-03 | 36.31 |
| 2016-06-02 | 35.41 |
| 2016-06-01 | 35.11 |
| 2016-05-31 | 35.41 |
| 2016-05-30 | 34.51 |
| 2016-05-27 | 35.41 |
| 2016-05-26 | 34.81 |
| 2016-05-25 | 40.83 |
| 2016-05-24 | 41.13 |
| 2016-05-23 | 39.32 |
| 2016-05-20 | 41.43 |
| 2016-05-19 | 42.63 |
| 2016-05-18 | 43.53 |
| 2016-05-17 | 49.25 |
| 2016-05-16 | 51.06 |
| 2016-05-13 | 52.86 |
| 2016-05-12 | 54.67 |
| 2016-05-11 | 51.96 |
| 2016-05-10 | 49.55 |
| 2016-05-09 | 41.13 |
| 2016-05-06 | 36.31 |
| 2016-05-05 | 35.11 |
| 2016-05-04 | 34.81 |
| 2016-05-03 | 36.01 |
| 2016-04-29 | 39.32 |
| 2016-04-28 | 40.83 |
| 2016-04-27 | 43.53 |
| 2016-04-26 | 43.84 |
| 2016-04-25 | 44.14 |
| 2016-04-22 | 42.03 |
| 2016-04-21 | 47.75 |
| 2016-04-20 | 49.55 |
| 2016-04-19 | 52.86 |
| 2016-04-18 | 51.66 |
| 2016-04-15 | 53.16 |
| 2016-04-14 | 51.06 |
| 2016-04-13 | 56.47 |
| 2016-04-12 | 47.45 |
| 2016-04-11 | 39.92 |
| 2016-04-08 | 39.02 |
| 2016-04-07 | 39.92 |
| 2016-04-06 | 37.52 |
| 2016-04-05 | 37.82 |
| 2016-04-01 | 41.43 |
| 2016-03-31 | 42.33 |
| 2016-03-30 | 42.63 |
| 2016-03-29 | 42.93 |
| 2016-03-24 | 38.12 |
| 2016-03-23 | 40.83 |
| 2016-03-22 | 41.13 |
| 2016-03-21 | 40.83 |
| 2016-03-18 | 40.83 |
| 2016-03-17 | 37.52 |
| 2016-03-16 | 35.41 |
| 2016-03-15 | 36.61 |
| 2016-03-14 | 37.52 |
| 2016-03-11 | 35.11 |
| 2016-03-10 | 33.60 |
| 2016-03-09 | 35.11 |
| 2016-03-08 | 39.62 |
| 2016-03-07 | 41.43 |
| 2016-03-04 | 35.71 |
| 2016-03-03 | 33.30 |
| 2016-03-02 | 32.40 |
| 2016-03-01 | 31.80 |
| 2016-02-29 | 30.90 |
| 2016-02-26 | 27.89 |
| 2016-02-25 | 26.98 |
| 2016-02-24 | 26.38 |
| 2016-02-23 | 24.88 |
| 2016-02-22 | 23.07 |
| 2016-02-19 | 20.67 |
| 2016-02-18 | 22.17 |
| 2016-02-17 | 20.36 |
| 2016-02-16 | 20.36 |
| 2016-02-15 | 20.97 |
| 2016-02-12 | 21.87 |
| 2016-02-11 | 23.67 |
| 2016-02-05 | 24.88 |
| 2016-02-04 | 22.47 |
| 2016-02-03 | 22.17 |
| 2016-02-02 | 27.29 |
| 2016-02-01 | 25.78 |
| 2016-01-29 | 25.18 |
| 2016-01-28 | 21.27 |
| 2016-01-27 | 20.67 |
| 2016-01-26 | 20.67 |
| 2016-01-25 | 24.28 |
| 2016-01-22 | 29.09 |
| 2016-01-21 | 29.39 |
| 2016-01-20 | 31.50 |
| 2016-01-19 | 35.71 |
| 2016-01-18 | 32.40 |
| 2016-01-15 | 35.41 |
| 2016-01-14 | 36.01 |
| 2016-01-13 | 29.39 |
| 2016-01-12 | 28.79 |
| 2016-01-11 | 30.29 |
| 2016-01-08 | 36.31 |
| 2016-01-07 | 35.71 |
| 2016-01-06 | 47.45 |
| 2016-01-05 | 45.04 |
| 2016-01-04 | 46.84 |
| 2015-12-31 | 48.05 |
| 2015-12-30 | 50.46 |
| 2015-12-29 | 53.46 |
| 2015-12-28 | 49.85 |
| 2015-12-24 | 51.36 |
| 2015-12-23 | 43.23 |
| 2015-12-22 | 41.73 |
| 2015-12-21 | 39.02 |
| 2015-12-18 | 34.81 |
| 2015-12-17 | 39.32 |
| 2015-12-16 | 39.32 |
| 2015-12-15 | 41.43 |
| 2015-12-14 | 44.44 |
| 2015-12-11 | 48.95 |
| 2015-12-10 | 48.95 |
| 2015-12-09 | 28.79 |
| 2015-12-08 | 29.99 |
| 2015-12-07 | 30.60 |
| 2015-12-04 | 30.60 |
| 2015-12-03 | 29.69 |
| 2015-12-02 | 32.40 |
| 2015-12-01 | 30.60 |
| 2015-11-30 | 32.10 |
| 2015-11-27 | 29.39 |
| 2015-11-26 | 27.89 |
| 2015-11-25 | 28.49 |
| 2015-11-24 | 27.29 |
| 2015-11-23 | 23.98 |
| 2015-11-20 | 27.89 |
| 2015-11-19 | 18.86 |
| 2015-11-18 | 16.75 |
| 2015-11-17 | 16.75 |
| 2015-11-16 | 15.25 |
| 2015-11-13 | 17.36 |
| 2015-11-12 | 12.84 |
| 2015-11-11 | 10.13 |
| 2015-11-10 | 11.64 |
| 2015-11-09 | 12.24 |
| 2015-11-06 | 18.26 |
| 2015-11-05 | 17.96 |
| 2015-11-04 | 19.16 |
| 2015-11-03 | 12.54 |
| 2015-11-02 | 8.93 |
| 2015-10-30 | 4.42 |
| 2015-10-29 | 2.31 |
| 2015-10-28 | 2.31 |
| 2015-10-27 | -1.30 |
| 2015-10-26 | 0.81 |
| 2015-10-23 | 2.31 |
| 2015-10-22 | 8.33 |
| 2015-10-20 | 11.34 |
| 2015-10-19 | 11.04 |
| 2015-10-16 | 12.84 |
| 2015-10-15 | 7.73 |
| 2015-10-14 | 6.22 |
| 2015-10-13 | 3.81 |
| 2015-10-12 | 10.13 |
| 2015-10-09 | 8.03 |
| 2015-10-08 | 8.33 |
| 2015-10-07 | 15.85 |
| 2015-10-06 | 13.44 |
| 2015-10-05 | 15.55 |
| 2015-10-02 | 15.85 |
| 2015-09-30 | 4.72 |
| 2015-09-29 | 3.81 |
| 2015-09-25 | 7.43 |
| 2015-09-24 | 8.63 |
| 2015-09-23 | 6.82 |
| 2015-09-22 | 8.63 |
| 2015-09-21 | 10.43 |
| 2015-09-18 | 11.94 |
| 2015-09-17 | 13.44 |
| 2015-09-16 | 14.35 |
| 2015-09-15 | 11.34 |
| 2015-09-14 | 12.84 |
| 2015-09-11 | 13.44 |
| 2015-09-10 | 9.83 |
| 2015-09-09 | 14.95 |
| 2015-09-08 | 11.34 |
| 2015-09-07 | 0.50 |
| 2015-09-04 | -0.70 |
| 2015-09-02 | -0.40 |
| 2015-09-01 | -0.70 |
| 2015-08-31 | 4.72 |
| 2015-08-28 | 6.52 |
| 2015-08-27 | 7.73 |
| 2015-08-26 | 2.61 |
| 2015-08-25 | -7.32 |
| 2015-08-24 | -3.41 |
| 2015-08-21 | 18.86 |
| 2015-08-20 | 20.36 |
| 2015-08-19 | 22.47 |
| 2015-08-18 | 20.67 |
| 2015-08-17 | 27.89 |
| 2015-08-14 | 30.60 |
| 2015-08-13 | 22.17 |
| 2015-08-12 | 16.75 |
| 2015-08-11 | 20.36 |
| 2015-08-10 | 19.76 |
| 2015-08-07 | 19.46 |
| 2015-08-06 | 20.36 |
| 2015-08-05 | 21.87 |
| 2015-08-04 | 21.27 |
| 2015-08-03 | 19.76 |
| 2015-07-31 | 20.36 |
| 2015-07-30 | 19.76 |
| 2015-07-29 | 23.07 |
| 2015-07-28 | 20.36 |
| 2015-07-27 | 24.88 |
| 2015-07-24 | 34.51 |
| 2015-07-23 | 34.81 |
| 2015-07-22 | 32.70 |
| 2015-07-21 | 33.60 |
| 2015-07-20 | 32.70 |
| 2015-07-17 | 32.10 |
| 2015-07-16 | 30.29 |
| 2015-07-15 | 25.48 |
| 2015-07-14 | 32.10 |
| 2015-07-13 | 33.60 |
| 2015-07-10 | 30.90 |
| 2015-07-09 | 30.90 |
| 2015-07-08 | 6.52 |
| 2015-07-07 | 11.04 |
| 2015-07-06 | 17.66 |
| 2015-07-03 | 42.33 |
| 2015-07-02 | 51.06 |
| 2015-06-30 | 57.68 |
| 2015-06-29 | 55.27 |
| 2015-06-26 | 65.20 |
| 2015-06-25 | 68.51 |
| 2015-06-24 | 71.52 |
| 2015-06-23 | 77.24 |
| 2015-06-22 | 69.41 |
| 2015-06-19 | 70.32 |
| 2015-06-18 | 71.52 |
| 2015-06-17 | 71.82 |
| 2015-06-16 | 68.51 |
| 2015-06-15 | 79.64 |
| 2015-06-12 | 79.04 |
| 2015-06-11 | 75.43 |
| 2015-06-10 | 76.03 |
| 2015-06-09 | 76.03 |
| 2015-06-08 | 81.45 |
| 2015-06-05 | 85.96 |
| 2015-06-04 | 93.49 |
| 2015-06-03 | 101.31 |
| 2015-06-02 | 101.61 |
| 2015-06-01 | 103.42 |
| 2015-05-29 | 107.63 |
| 2015-05-28 | 104.02 |
| 2015-05-27 | 112.44 |
| 2015-05-26 | 116.35 |
| 2015-05-22 | 116.35 |
| 2015-05-21 | 103.72 |
| 2015-05-20 | 113.65 |
| 2015-05-19 | 113.65 |
| 2015-05-18 | 121.17 |
| 2015-05-15 | 104.92 |
| 2015-05-14 | 102.21 |
| 2015-05-13 | 95.29 |
| 2015-05-12 | 92.28 |
| 2015-05-11 | 74.23 |
| 2015-05-08 | 70.62 |
| 2015-05-07 | 68.51 |
| 2015-05-06 | 77.24 |
| 2015-05-05 | 81.75 |
| 2015-05-04 | 86.56 |
| 2015-04-30 | 91.98 |
| 2015-04-29 | 94.30 |
| 2015-04-28 | 98.48 |
| 2015-04-27 | 99.08 |
| 2015-04-24 | 101.77 |
| 2015-04-23 | 116.09 |
| 2015-04-22 | 109.53 |
| 2015-04-21 | 111.02 |
| 2015-04-20 | 101.77 |
| 2015-04-17 | 107.74 |
| 2015-04-16 | 116.69 |
| 2015-04-15 | 117.29 |
| 2015-04-14 | 124.15 |
| 2015-04-13 | 123.85 |
| 2015-04-10 | 114.00 |
| 2015-04-09 | 121.17 |
| 2015-04-08 | 115.79 |
| 2015-04-02 | 96.39 |
| 2015-04-01 | 95.80 |
| 2015-03-31 | 85.95 |
| 2015-03-30 | 78.19 |
| 2015-03-27 | 61.47 |
| 2015-03-26 | 68.04 |
| 2015-03-25 | 82.37 |
| 2015-03-24 | 76.69 |
| 2015-03-23 | 73.11 |
| 2015-03-20 | 70.73 |
| 2015-03-19 | 62.96 |
| 2015-03-18 | 59.08 |
| 2015-03-17 | 52.22 |
| 2015-03-16 | 52.22 |
| 2015-03-13 | 48.34 |
| 2015-03-12 | 44.46 |
| 2015-03-11 | 45.36 |
| 2015-03-10 | 46.85 |
| 2015-03-09 | 37.30 |
| 2015-03-06 | 31.33 |
| 2015-03-05 | 31.63 |
| 2015-03-04 | 30.43 |
| 2015-03-03 | 28.64 |
| 2015-03-02 | 37.00 |
| 2015-02-27 | 37.30 |
| 2015-02-26 | 29.24 |
| 2015-02-25 | 33.42 |
| 2015-02-24 | 38.19 |
| 2015-02-23 | 29.54 |
| 2015-02-18 | 28.34 |
| 2015-02-17 | 27.75 |
| 2015-02-16 | 30.43 |
| 2015-02-13 | 28.94 |
| 2015-02-12 | 30.73 |
| 2015-02-11 | 21.78 |
| 2015-02-10 | 11.03 |
| 2015-02-09 | 8.94 |
| 2015-02-06 | 7.15 |
| 2015-02-05 | 5.06 |
| 2015-02-04 | 7.75 |
| 2015-02-03 | 4.46 |
| 2015-02-02 | 2.38 |
| 2015-01-30 | 1.48 |
| 2015-01-29 | -3.00 |
| 2015-01-28 | -1.80 |
| 2015-01-27 | -3.00 |
| 2015-01-26 | -4.79 |
| 2015-01-23 | -3.30 |
| 2015-01-22 | -1.21 |
| 2015-01-21 | -3.00 |
| 2015-01-20 | -4.79 |
| 2015-01-19 | -6.58 |
| 2015-01-16 | -5.38 |
| 2015-01-15 | -2.70 |
| 2015-01-14 | -0.61 |
| 2015-01-13 | -1.50 |
| 2015-01-12 | -1.21 |
| 2015-01-09 | 3.27 |
| 2015-01-08 | 3.57 |
| 2015-01-07 | 2.38 |
| 2015-01-06 | 0.58 |
| 2015-01-05 | 4.46 |
| 2015-01-02 | 8.94 |
| 2014-12-31 | 4.17 |
| 2014-12-30 | 2.67 |
| 2014-12-29 | 4.76 |
| 2014-12-24 | 7.45 |
| 2014-12-23 | 6.55 |
| 2014-12-22 | 6.55 |
| 2014-12-19 | 6.55 |
| 2014-12-18 | 5.66 |
| 2014-12-17 | 2.08 |
| 2014-12-16 | 5.36 |
| 2014-12-15 | 7.45 |
| 2014-12-12 | 3.87 |
| 2014-12-11 | -1.50 |
| 2014-12-10 | -2.10 |
| 2014-12-09 | -4.19 |
| 2014-12-08 | 0.29 |
| 2014-12-05 | -4.19 |
| 2014-12-04 | -4.19 |
| 2014-12-03 | -5.38 |
| 2014-12-02 | -4.19 |
| 2014-12-01 | -7.47 |
| 2014-11-28 | -11.65 |
| 2014-11-27 | -10.16 |
| 2014-11-26 | -10.16 |
| 2014-11-25 | -10.76 |
| 2014-11-24 | -11.35 |
| 2014-11-21 | -12.55 |
| 2014-11-20 | -11.95 |
| 2014-11-19 | -13.15 |
| 2014-11-18 | -14.64 |
| 2014-11-17 | -13.44 |
| 2014-11-14 | -12.25 |
| 2014-11-13 | -13.74 |
| 2014-11-12 | -14.94 |
| 2014-11-11 | -16.13 |
| 2014-11-10 | -14.34 |
| 2014-11-07 | -17.03 |
| 2014-11-06 | -17.62 |
| 2014-11-05 | -18.22 |
| 2014-11-04 | -18.22 |
| 2014-11-03 | -17.62 |
| 2014-10-31 | -18.52 |
| 2014-10-30 | -19.71 |
| 2014-10-29 | -19.11 |
| 2014-10-28 | -19.41 |
| 2014-10-27 | -19.41 |
| 2014-10-24 | -16.13 |
| 2014-10-23 | -21.80 |
| 2014-10-22 | -21.20 |
| 2014-10-21 | -22.70 |
| 2014-10-20 | -22.10 |
| 2014-10-17 | -21.80 |
| 2014-10-16 | -23.29 |
| 2014-10-15 | -20.01 |
| 2014-10-14 | -19.11 |
| 2014-10-13 | -18.22 |
| 2014-10-10 | -17.62 |
| 2014-10-09 | -17.32 |
| 2014-10-08 | -17.32 |
| 2014-10-07 | -16.43 |
| 2014-10-06 | -17.92 |
| 2014-10-03 | -17.92 |
| 2014-09-30 | -17.62 |
| 2014-09-29 | -14.04 |
| 2014-09-26 | -12.25 |
| 2014-09-25 | -12.25 |
| 2014-09-24 | -12.85 |
| 2014-09-23 | -12.55 |
| 2014-09-22 | -11.95 |
| 2014-09-19 | -11.06 |
| 2014-09-18 | -11.35 |
| 2014-09-17 | -12.55 |
| 2014-09-16 | -10.46 |
| 2014-09-15 | -10.16 |
| 2014-09-12 | -10.16 |
| 2014-09-11 | -9.27 |
| 2014-09-10 | -8.67 |
| 2014-09-08 | -7.18 |
| 2014-09-05 | -8.07 |
| 2014-09-04 | -8.07 |
| 2014-09-03 | -8.07 |
| 2014-09-02 | -8.07 |
| 2014-09-01 | -7.77 |
| 2014-08-29 | -11.35 |
| 2014-08-28 | -10.46 |
| 2014-08-27 | -9.27 |
| 2014-08-26 | -8.97 |
| 2014-08-25 | -9.27 |
| 2014-08-22 | -9.56 |
| 2014-08-21 | -8.37 |
| 2014-08-20 | -6.88 |
| 2014-08-19 | -7.18 |
| 2014-08-18 | -8.07 |
| 2014-08-15 | -7.47 |
| 2014-08-14 | -7.77 |
| 2014-08-13 | -10.76 |
| 2014-08-12 | -13.44 |
| 2014-08-11 | -13.15 |
| 2014-08-08 | -13.44 |
| 2014-08-07 | -13.44 |
| 2014-08-06 | -14.34 |
| 2014-08-05 | -13.44 |
| 2014-08-04 | -13.44 |
| 2014-08-01 | -15.53 |
| 2014-07-31 | -14.64 |
| 2014-07-30 | -14.34 |
| 2014-07-29 | -11.95 |
| 2014-07-28 | -12.25 |
| 2014-07-25 | -11.06 |
| 2014-07-24 | -11.35 |
| 2014-07-23 | -14.34 |
| 2014-07-22 | -15.53 |
| 2014-07-21 | -16.13 |
| 2014-07-18 | -14.64 |
| 2014-07-17 | -15.53 |
| 2014-07-16 | -14.34 |
| 2014-07-15 | -13.74 |
| 2014-07-14 | -14.64 |
| 2014-07-11 | -18.82 |
| 2014-07-10 | -17.92 |
| 2014-07-09 | -17.03 |
| 2014-07-08 | -15.23 |
| 2014-07-07 | -14.94 |
| 2014-07-04 | -14.94 |
| 2014-07-03 | -17.92 |
| 2014-07-02 | -19.11 |
| 2014-06-30 | -19.11 |
| 2014-06-27 | -17.92 |
| 2014-06-26 | -17.62 |
| 2014-06-25 | -21.50 |
| 2014-06-24 | -22.10 |
| 2014-06-23 | -22.40 |
| 2014-06-20 | -21.80 |
| 2014-06-19 | -22.10 |
| 2014-06-18 | -20.61 |
| 2014-06-17 | -20.01 |
| 2014-06-16 | -18.22 |
| 2014-06-13 | -18.22 |
| 2014-06-12 | -18.52 |
| 2014-06-11 | -17.32 |
| 2014-06-10 | -19.11 |
| 2014-06-09 | -22.10 |
| 2014-06-06 | -22.40 |
| 2014-06-05 | -24.49 |
| 2014-06-04 | -23.59 |
| 2014-06-03 | -22.40 |
| 2014-05-30 | -22.70 |
| 2014-05-29 | -22.40 |
| 2014-05-28 | -20.31 |
| 2014-05-27 | -20.31 |
| 2014-05-26 | -19.71 |
| 2014-05-23 | -18.52 |
| 2014-05-22 | -20.31 |
| 2014-05-21 | -22.40 |
| 2014-05-20 | -22.40 |
| 2014-05-19 | -22.70 |
| 2014-05-16 | -20.91 |
| 2014-05-15 | -20.91 |
| 2014-05-14 | -22.40 |
| 2014-05-13 | -23.89 |
| 2014-05-12 | -25.38 |
| 2014-05-09 | -23.89 |
| 2014-05-08 | -20.61 |
| 2014-05-07 | -20.91 |
| 2014-05-05 | -20.31 |
| 2014-05-02 | -21.20 |
| 2014-04-30 | -21.80 |
| 2014-04-29 | -19.71 |
| 2014-04-28 | -17.32 |
| 2014-04-25 | -14.04 |
| 2014-04-24 | -11.06 |
| 2014-04-23 | -10.46 |
| 2014-04-22 | -9.86 |
| 2014-04-17 | -8.67 |
| 2014-04-16 | -9.27 |
| 2014-04-15 | -8.07 |
| 2014-04-14 | -8.97 |
| 2014-04-11 | -8.07 |
| 2014-04-10 | -5.09 |
| 2014-04-09 | -4.49 |
| 2014-04-08 | -4.19 |
| 2014-04-07 | -1.80 |
| 2014-04-04 | -5.68 |
| 2014-04-03 | -8.07 |
| 2014-04-02 | -8.67 |
| 2014-04-01 | -10.46 |
| 2014-03-31 | -10.76 |
| 2014-03-28 | -13.44 |
| 2014-03-27 | -13.44 |
| 2014-03-26 | -12.85 |
| 2014-03-25 | -11.35 |
| 2014-03-24 | -9.56 |
| 2014-03-21 | -11.06 |
| 2014-03-20 | -12.85 |
| 2014-03-19 | -11.06 |
| 2014-03-18 | -14.34 |
| 2014-03-17 | -11.65 |
| 2014-03-14 | -11.95 |
| 2014-03-13 | -8.97 |
| 2014-03-12 | -8.97 |
| 2014-03-11 | -5.38 |
| 2014-03-10 | -3.59 |
| 2014-03-07 | -1.21 |
| 2014-03-06 | -3.00 |
| 2014-03-05 | -3.59 |
| 2014-03-04 | -4.19 |
| 2014-03-03 | -3.00 |
| 2014-02-28 | -1.80 |
| 2014-02-27 | -0.31 |
| 2014-02-26 | -1.50 |
| 2014-02-25 | -0.61 |
| 2014-02-24 | 1.48 |
| 2014-02-21 | 4.46 |
| 2014-02-20 | 6.55 |
| 2014-02-19 | 8.94 |
| 2014-02-18 | 8.05 |
| 2014-02-17 | 9.84 |
| 2014-02-14 | 10.14 |
| 2014-02-13 | 11.03 |
| 2014-02-12 | 11.63 |
| 2014-02-11 | 11.03 |
| 2014-02-10 | 12.52 |
| 2014-02-07 | 12.52 |
| 2014-02-06 | 13.12 |
| 2014-02-05 | 8.34 |
| 2014-02-04 | 5.06 |
| 2014-01-30 | 7.45 |
| 2014-01-29 | 5.66 |
| 2014-01-28 | 5.66 |
| 2014-01-27 | 8.34 |
| 2014-01-24 | -2.70 |
| 2014-01-23 | -2.40 |
| 2014-01-22 | -4.49 |
| 2014-01-21 | -5.09 |
| 2014-01-20 | -5.68 |
| 2014-01-17 | -3.30 |
| 2014-01-16 | -2.10 |
| 2014-01-15 | -2.70 |
| 2014-01-14 | -5.09 |
| 2014-01-13 | 1.48 |
| 2014-01-10 | 1.48 |
| 2014-01-09 | 2.38 |
| 2014-01-08 | 4.46 |
| 2014-01-07 | 2.67 |
| 2014-01-06 | 0.88 |
| 2014-01-03 | 4.76 |
| 2014-01-02 | 7.45 |
| 2013-12-31 | 7.45 |
| 2013-12-30 | 6.85 |
| 2013-12-27 | 6.55 |
| 2013-12-24 | 7.45 |
| 2013-12-23 | 6.26 |
| 2013-12-20 | 5.96 |
| 2013-12-19 | 8.05 |
| 2013-12-18 | 11.03 |
| 2013-12-17 | 10.14 |
| 2013-12-16 | 8.34 |
| 2013-12-13 | 11.03 |
| 2013-12-12 | 10.43 |
| 2013-12-11 | 11.63 |
| 2013-12-10 | 15.81 |
| 2013-12-09 | 15.81 |
| 2013-12-06 | 17.30 |
| 2013-12-05 | 13.12 |
| 2013-12-04 | 14.31 |
| 2013-12-03 | 14.61 |
| 2013-12-02 | 11.63 |
| 2013-11-29 | 9.24 |
| 2013-11-28 | 8.64 |
| 2013-11-27 | 10.43 |
| 2013-11-26 | 4.46 |
| 2013-11-25 | -0.31 |
| 2013-11-22 | -0.61 |
| 2013-11-21 | -0.61 |
| 2013-11-20 | -2.40 |
| 2013-11-19 | -0.61 |
| 2013-11-18 | 0.88 |
| 2013-11-15 | 1.18 |
| 2013-11-14 | 2.38 |
| 2013-11-13 | -0.31 |
| 2013-11-12 | 1.48 |
| 2013-11-11 | 3.27 |
| 2013-11-08 | 0.29 |
| 2013-11-07 | 2.97 |
| 2013-11-06 | 5.06 |
| 2013-11-05 | 7.15 |
| 2013-11-04 | 3.27 |
| 2013-11-01 | 1.18 |
| 2013-10-31 | -4.79 |
| 2013-10-30 | -4.49 |
| 2013-10-29 | -5.68 |
| 2013-10-28 | -1.50 |
| 2013-10-25 | -2.40 |
| 2013-10-24 | 1.48 |
| 2013-10-23 | 1.48 |
| 2013-10-22 | 2.08 |
| 2013-10-21 | 0.58 |
| 2013-10-18 | 1.78 |
| 2013-10-17 | 2.38 |
| 2013-10-16 | 1.78 |
| 2013-10-15 | 5.66 |
| 2013-10-11 | 8.34 |
| 2013-10-10 | 12.82 |
| 2013-10-09 | 14.31 |
| 2013-10-08 | 16.10 |
| 2013-10-07 | 13.72 |
| 2013-10-04 | 14.61 |
| 2013-10-03 | 13.12 |
| 2013-10-02 | 13.12 |
| 2013-09-30 | 10.14 |
| 2013-09-27 | 11.03 |
| 2013-09-26 | 10.43 |
| 2013-09-25 | 13.42 |
| 2013-09-24 | 16.40 |
| 2013-09-23 | 17.00 |
| 2013-09-19 | 18.19 |
| 2013-09-18 | 20.28 |
| 2013-09-17 | 19.99 |
| 2013-09-16 | 20.58 |
| 2013-09-13 | 20.28 |
| 2013-09-12 | 19.99 |
| 2013-09-11 | 23.57 |
| 2013-09-10 | 20.88 |
| 2013-09-09 | 19.99 |
| 2013-09-06 | 19.39 |
| 2013-09-05 | 21.78 |
| 2013-09-04 | 22.37 |
| 2013-09-03 | 11.63 |
| 2013-09-02 | 3.87 |
| 2013-08-30 | 3.57 |
| 2013-08-29 | 3.57 |
| 2013-08-28 | 5.06 |
| 2013-08-27 | 8.05 |
| 2013-08-26 | 9.84 |
| 2013-08-23 | 11.33 |
| 2013-08-22 | 10.43 |
| 2013-08-21 | 14.02 |
| 2013-08-20 | 17.00 |
| 2013-08-19 | 22.37 |
| 2013-08-16 | 22.67 |
| 2013-08-15 | 31.63 |
| 2013-08-13 | 32.82 |
| 2013-08-12 | 33.42 |
| 2013-08-09 | 34.31 |
| 2013-08-08 | 25.66 |
| 2013-08-07 | 25.66 |
| 2013-08-06 | 25.95 |
| 2013-08-05 | 25.95 |
| 2013-08-02 | 13.93 |
| 2013-08-01 | 12.64 |
| 2013-07-31 | 13.41 |
| 2013-07-30 | 14.44 |
| 2013-07-29 | 13.41 |
| 2013-07-26 | 15.21 |
| 2013-07-25 | 15.73 |
| 2013-07-24 | 17.79 |
| 2013-07-23 | 6.97 |
| 2013-07-22 | 6.97 |
| 2013-07-19 | 7.74 |
| 2013-07-18 | 1.55 |
| 2013-07-17 | 5.68 |
| 2013-07-16 | 7.22 |
| 2013-07-15 | 10.06 |
| 2013-07-12 | 6.45 |
| 2013-07-11 | 1.30 |
| 2013-07-10 | -2.83 |
| 2013-07-09 | 4.90 |
| 2013-07-08 | 6.45 |
| 2013-07-05 | 14.44 |
| 2013-07-04 | 11.86 |
| 2013-07-03 | 14.70 |
| 2013-07-02 | 15.47 |
| 2013-06-28 | 18.05 |
| 2013-06-27 | 20.89 |
| 2013-06-26 | 18.05 |
| 2013-06-25 | 14.96 |
| 2013-06-24 | 23.21 |
| 2013-06-21 | 28.62 |
| 2013-06-20 | 37.38 |
| 2013-06-19 | 49.24 |
| 2013-06-18 | 53.10 |
| 2013-06-17 | 55.17 |
| 2013-06-14 | 51.56 |
| 2013-06-13 | 55.68 |
| 2013-06-11 | 61.09 |
| 2013-06-10 | 61.35 |
| 2013-06-07 | 60.06 |
| 2013-06-06 | 58.52 |
| 2013-06-05 | 62.38 |
| 2013-06-04 | 64.19 |
| 2013-06-03 | 65.48 |
| 2013-05-31 | 68.05 |
| 2013-05-30 | 68.83 |
| 2013-05-29 | 64.19 |
| 2013-05-28 | 69.86 |
| 2013-05-27 | 59.55 |
| 2013-05-24 | 62.90 |
| 2013-05-23 | 59.81 |
| 2013-05-22 | 60.58 |
| 2013-05-21 | 59.03 |
| 2013-05-20 | 60.84 |
| 2013-05-16 | 63.67 |
| 2013-05-15 | 57.23 |
| 2013-05-14 | 56.97 |
| 2013-05-13 | 56.20 |
| 2013-05-10 | 58.26 |
| 2013-05-09 | 52.33 |
| 2013-05-08 | 58.00 |
| 2013-05-07 | 74.76 |
| 2013-05-06 | 75.53 |
| 2013-05-03 | 84.29 |
| 2013-05-02 | 82.75 |
| 2013-04-30 | 80.68 |
| 2013-04-29 | 63.16 |
| 2013-04-26 | 65.22 |
| 2013-04-25 | 61.61 |
| 2013-04-24 | 77.59 |
| 2013-04-23 | 73.26 |
| 2013-04-22 | 74.77 |
| 2013-04-19 | 73.51 |
| 2013-04-18 | 60.90 |
| 2013-04-17 | 60.90 |
| 2013-04-16 | 56.62 |
| 2013-04-15 | 56.36 |
| 2013-04-12 | 58.38 |
| 2013-04-11 | 55.35 |
| 2013-04-10 | 57.12 |
| 2013-04-09 | 56.36 |
| 2013-04-08 | 48.55 |
| 2013-04-05 | 40.73 |
| 2013-04-03 | 46.78 |
| 2013-04-02 | 51.82 |
| 2013-03-28 | 51.82 |
| 2013-03-27 | 53.84 |
| 2013-03-26 | 52.83 |
| 2013-03-25 | 53.34 |
| 2013-03-22 | 55.86 |
| 2013-03-21 | 54.60 |
| 2013-03-20 | 56.62 |
| 2013-03-19 | 53.34 |
| 2013-03-18 | 52.08 |
| 2013-03-15 | 56.36 |
| 2013-03-14 | 58.89 |
| 2013-03-13 | 54.85 |
| 2013-03-12 | 49.05 |
| 2013-03-11 | 54.60 |
| 2013-03-08 | 59.89 |
| 2013-03-07 | 60.15 |
| 2013-03-06 | 63.93 |
| 2013-03-05 | 61.66 |
| 2013-03-04 | 62.92 |
| 2013-03-01 | 60.15 |
| 2013-02-28 | 54.60 |
| 2013-02-27 | 48.55 |
| 2013-02-26 | 39.97 |
| 2013-02-25 | 42.24 |
| 2013-02-22 | 43.50 |
| 2013-02-21 | 49.55 |
| 2013-02-20 | 51.82 |
| 2013-02-19 | 50.56 |
| 2013-02-18 | 53.08 |
| 2013-02-15 | 56.36 |
| 2013-02-14 | 56.11 |
| 2013-02-08 | 54.35 |
| 2013-02-07 | 48.55 |
| 2013-02-06 | 49.30 |
| 2013-02-05 | 43.50 |
| 2013-02-04 | 44.76 |
| 2013-02-01 | 42.49 |
| 2013-01-31 | 38.46 |
| 2013-01-30 | 38.46 |
| 2013-01-29 | 34.93 |
| 2013-01-28 | 36.19 |
| 2013-01-25 | 38.71 |
| 2013-01-24 | 41.74 |
| 2013-01-23 | 34.93 |
| 2013-01-22 | 37.45 |
| 2013-01-21 | 28.62 |
| 2013-01-18 | 26.86 |
| 2013-01-17 | 21.06 |
| 2013-01-16 | 19.29 |
| 2013-01-15 | 19.54 |
| 2013-01-14 | 19.54 |
| 2013-01-11 | 20.05 |
| 2013-01-10 | 23.33 |
| 2013-01-09 | 17.78 |
| 2013-01-08 | 21.06 |
| 2013-01-07 | 22.06 |
| 2013-01-04 | 17.02 |
| 2013-01-03 | 15.51 |
| 2013-01-02 | 11.47 |
| 2012-12-31 | 8.95 |
| 2012-12-28 | 9.20 |
| 2012-12-27 | 10.72 |
| 2012-12-24 | 10.21 |
| 2012-12-21 | 9.71 |
| 2012-12-20 | 12.48 |
| 2012-12-19 | 13.99 |
| 2012-12-18 | 12.73 |
| 2012-12-17 | 11.47 |
| 2012-12-14 | 13.49 |
| 2012-12-13 | 10.97 |
| 2012-12-12 | 15.25 |
| 2012-12-11 | 13.49 |
| 2012-12-10 | 15.51 |
| 2012-12-07 | 15.51 |
| 2012-12-06 | 12.73 |
| 2012-12-05 | 11.72 |
| 2012-12-04 | 7.44 |
| 2012-12-03 | 5.92 |
| 2012-11-30 | 7.44 |
| 2012-11-29 | 6.93 |
| 2012-11-28 | 11.98 |
| 2012-11-27 | 13.74 |
| 2012-11-26 | 10.97 |
| 2012-11-23 | 12.99 |
| 2012-11-22 | 15.00 |
| 2012-11-21 | 14.75 |
| 2012-11-20 | 16.77 |
| 2012-11-19 | 17.78 |
| 2012-11-16 | 17.27 |
| 2012-11-15 | 18.79 |
| 2012-11-14 | 16.77 |
| 2012-11-13 | 8.45 |
| 2012-11-12 | 11.98 |
| 2012-11-09 | 13.49 |
| 2012-11-08 | 10.97 |
| 2012-11-07 | 10.97 |
| 2012-11-06 | 10.21 |
| 2012-11-05 | 11.47 |
| 2012-11-02 | 10.21 |
| 2012-11-01 | 10.97 |
| 2012-10-31 | 8.70 |
| 2012-10-30 | 2.64 |
| 2012-10-29 | 7.44 |
| 2012-10-26 | 7.44 |
| 2012-10-25 | 11.47 |
| 2012-10-24 | 13.24 |
| 2012-10-22 | 12.23 |
| 2012-10-19 | 11.98 |
| 2012-10-18 | 13.74 |
| 2012-10-17 | 11.47 |
| 2012-10-16 | 13.49 |
| 2012-10-15 | 11.22 |
| 2012-10-12 | 12.99 |
| 2012-10-11 | 11.98 |
| 2012-10-10 | 5.92 |
| 2012-10-09 | 6.93 |
| 2012-10-08 | 5.17 |
| 2012-10-05 | 7.44 |
| 2012-10-04 | 5.67 |
| 2012-10-03 | 3.91 |
| 2012-09-28 | 5.67 |
| 2012-09-27 | 4.66 |
| 2012-09-26 | 4.91 |
| 2012-09-25 | 7.18 |
| 2012-09-24 | 7.44 |
| 2012-09-21 | 6.18 |
| 2012-09-20 | 4.91 |
| 2012-09-19 | 6.68 |
| 2012-09-18 | 4.91 |
| 2012-09-17 | 0.63 |
| 2012-09-14 | -2.90 |
| 2012-09-13 | -5.17 |
| 2012-09-12 | -4.92 |
| 2012-09-11 | -6.43 |
| 2012-09-10 | -6.69 |
| 2012-09-07 | -4.67 |
| 2012-09-06 | -7.44 |
| 2012-09-05 | -7.70 |
| 2012-09-04 | -4.67 |
| 2012-09-03 | -4.92 |
| 2012-08-31 | -11.48 |
| 2012-08-30 | -11.48 |
| 2012-08-29 | -9.97 |
| 2012-08-28 | -8.20 |
| 2012-08-27 | -7.95 |
| 2012-08-24 | -5.98 |
| 2012-08-23 | -5.00 |
| 2012-08-22 | -13.59 |
| 2012-08-21 | -16.54 |
| 2012-08-20 | -16.54 |
| 2012-08-17 | -17.28 |
| 2012-08-16 | -17.77 |
| 2012-08-15 | -16.78 |
| 2012-08-14 | -16.05 |
| 2012-08-13 | -15.31 |
| 2012-08-10 | -10.65 |
| 2012-08-09 | -13.84 |
| 2012-08-08 | -14.58 |
| 2012-08-07 | -18.75 |
| 2012-08-06 | -22.92 |
| 2012-08-03 | -27.34 |
| 2012-08-02 | -28.57 |
| 2012-08-01 | -29.06 |
| 2012-07-31 | -33.48 |
| 2012-07-30 | -30.53 |
| 2012-07-27 | -34.70 |
| 2012-07-26 | -32.00 |
| 2012-07-25 | -27.83 |
| 2012-07-24 | -19.73 |
| 2012-07-23 | -20.71 |
| 2012-07-20 | -17.28 |
| 2012-07-19 | -18.01 |
| 2012-07-18 | -19.73 |
| 2012-07-17 | -19.24 |
| 2012-07-16 | -18.01 |
| 2012-07-13 | -16.78 |
| 2012-07-12 | -8.19 |
| 2012-07-11 | -6.47 |
| 2012-07-10 | -6.72 |
| 2012-07-09 | -3.77 |
| 2012-07-06 | -7.21 |
| 2012-07-05 | 0.89 |
| 2012-07-04 | 3.34 |
| 2012-07-03 | 3.59 |
| 2012-06-29 | 2.12 |
| 2012-06-28 | 1.14 |
| 2012-06-27 | 0.64 |
| 2012-06-26 | 2.36 |
| 2012-06-25 | 3.10 |
| 2012-06-22 | 1.63 |
| 2012-06-21 | 2.36 |
| 2012-06-20 | 9.73 |
| 2012-06-19 | 8.01 |
| 2012-06-18 | 10.95 |
| 2012-06-15 | 9.48 |
| 2012-06-14 | 10.95 |
| 2012-06-13 | 14.39 |
| 2012-06-12 | 13.41 |
| 2012-06-11 | 14.88 |
| 2012-06-08 | 11.69 |
| 2012-06-07 | 11.94 |
| 2012-06-06 | 8.01 |
| 2012-06-05 | 6.04 |
| 2012-06-04 | 6.29 |
| 2012-06-01 | 12.18 |
| 2012-05-31 | 13.41 |
| 2012-05-30 | 15.37 |
| 2012-05-29 | 16.85 |
| 2012-05-28 | 10.22 |
| 2012-05-25 | 10.95 |
| 2012-05-24 | 10.95 |
| 2012-05-23 | 12.43 |
| 2012-05-22 | 10.46 |
| 2012-05-21 | 8.01 |
| 2012-05-18 | 2.61 |
| 2012-05-17 | 3.10 |
| 2012-05-16 | 8.01 |
| 2012-05-15 | 11.69 |
| 2012-05-14 | 10.22 |
| 2012-05-11 | 8.74 |
| 2012-05-10 | 8.99 |
| 2012-05-09 | 10.95 |
| 2012-05-08 | 11.90 |
| 2012-05-07 | 10.24 |
| 2012-05-04 | 11.19 |
| 2012-05-03 | 9.06 |
| 2012-05-02 | 5.50 |
| 2012-04-30 | 4.55 |
| 2012-04-27 | 6.45 |
| 2012-04-26 | 4.32 |
| 2012-04-25 | 3.84 |
| 2012-04-24 | 3.60 |
| 2012-04-23 | 4.55 |
| 2012-04-20 | 5.74 |
| 2012-04-19 | 4.79 |
| 2012-04-18 | 10.48 |
| 2012-04-17 | 7.63 |
| 2012-04-16 | 1.94 |
| 2012-04-13 | -0.90 |
| 2012-04-12 | -1.85 |
| 2012-04-11 | -5.17 |
| 2012-04-10 | -4.69 |
| 2012-04-05 | -4.69 |
| 2012-04-03 | -6.12 |
| 2012-04-02 | -5.64 |
| 2012-03-30 | -6.12 |
| 2012-03-29 | -7.78 |
| 2012-03-28 | -3.03 |
| 2012-03-27 | -0.66 |
| 2012-03-26 | -1.61 |
| 2012-03-23 | -3.75 |
| 2012-03-22 | -1.37 |
| 2012-03-21 | -4.46 |
| 2012-03-20 | -2.80 |
| 2012-03-19 | -3.03 |
| 2012-03-16 | 1.71 |
| 2012-03-15 | 1.00 |
| 2012-03-14 | 0.05 |
| 2012-03-13 | -3.03 |
| 2012-03-12 | -3.51 |
| 2012-03-09 | -11.81 |
| 2012-03-08 | -13.23 |
| 2012-03-07 | -16.78 |
| 2012-03-06 | -17.73 |
| 2012-03-05 | -13.94 |
| 2012-03-02 | -13.70 |
| 2012-03-01 | -17.02 |
| 2012-02-29 | -13.23 |
| 2012-02-28 | -15.12 |
| 2012-02-27 | -17.02 |
| 2012-02-24 | -17.26 |
| 2012-02-23 | -17.02 |
| 2012-02-22 | -17.73 |
| 2012-02-21 | -21.05 |
| 2012-02-20 | -20.81 |
| 2012-02-17 | -21.53 |
| 2012-02-16 | -22.95 |
| 2012-02-15 | -22.24 |
| 2012-02-14 | -22.95 |
| 2012-02-13 | -24.13 |
| 2012-02-10 | -22.24 |
| 2012-02-09 | -23.66 |
| 2012-02-08 | -26.03 |
| 2012-02-07 | -30.30 |
| 2012-02-06 | -30.06 |
| 2012-02-03 | -31.25 |
| 2012-02-02 | -31.72 |
| 2012-02-01 | -34.33 |
| 2012-01-31 | -32.67 |
| 2012-01-30 | -32.67 |
| 2012-01-27 | -31.48 |
| 2012-01-26 | -30.77 |
| 2012-01-20 | -33.62 |
| 2012-01-19 | -31.72 |
| 2012-01-18 | -38.60 |
| 2012-01-17 | -37.17 |
| 2012-01-16 | -38.83 |
| 2012-01-13 | -36.94 |
| 2012-01-12 | -38.12 |
| 2012-01-11 | -36.94 |
| 2012-01-10 | -36.94 |
| 2012-01-09 | -37.41 |
| 2012-01-06 | -38.83 |
| 2012-01-05 | -38.12 |
| 2012-01-04 | -40.02 |
| 2012-01-03 | -39.78 |
| 2011-12-30 | -41.20 |
| 2011-12-29 | -43.10 |
| 2011-12-28 | -42.63 |
| 2011-12-23 | -42.63 |
| 2011-12-22 | -44.05 |
| 2011-12-21 | -43.10 |
| 2011-12-20 | -43.34 |
| 2011-12-19 | -43.57 |
| 2011-12-16 | -43.10 |
| 2011-12-15 | -43.10 |
| 2011-12-14 | -42.86 |
| 2011-12-13 | -41.44 |
| 2011-12-12 | -43.10 |
| 2011-12-09 | -43.34 |
| 2011-12-08 | -42.63 |
| 2011-12-07 | -42.86 |
| 2011-12-06 | -42.86 |
| 2011-12-05 | -41.68 |
| 2011-12-02 | -41.20 |
| 2011-12-01 | -41.20 |
| 2011-11-30 | -42.86 |
| 2011-11-29 | -43.81 |
| 2011-11-28 | -43.34 |
| 2011-11-25 | -44.76 |
| 2011-11-24 | -43.57 |
| 2011-11-23 | -43.57 |
| 2011-11-22 | -42.39 |
| 2011-11-21 | -43.81 |
| 2011-11-18 | -41.92 |
| 2011-11-17 | -42.39 |
| 2011-11-16 | -41.68 |
| 2011-11-15 | -41.92 |
| 2011-11-14 | -42.63 |
| 2011-11-11 | -43.57 |
| 2011-11-10 | -45.47 |
| 2011-11-09 | -41.92 |
| 2011-11-08 | -41.68 |
| 2011-11-07 | -41.44 |
| 2011-11-04 | -41.68 |
| 2011-11-03 | -41.68 |
| 2011-11-02 | -41.92 |
| 2011-11-01 | -44.05 |
| 2011-10-31 | -42.39 |
| 2011-10-28 | -40.73 |
| 2011-10-27 | -39.07 |
| 2011-10-26 | -44.29 |
| 2011-10-25 | -45.23 |
| 2011-10-24 | -47.37 |
| 2011-10-21 | -49.74 |
| 2011-10-20 | -52.58 |
| 2011-10-19 | -50.69 |
| 2011-10-18 | -50.92 |
| 2011-10-17 | -46.42 |
| 2011-10-14 | -47.84 |
| 2011-10-13 | -45.95 |
| 2011-10-12 | -49.74 |
| 2011-10-11 | -52.11 |
| 2011-10-10 | -55.67 |
| 2011-10-07 | -56.61 |
| 2011-10-06 | -58.04 |
| 2011-10-04 | -60.17 |
| 2011-10-03 | -56.85 |
| 2011-09-30 | -49.74 |
| 2011-09-28 | -46.18 |
| 2011-09-27 | -46.42 |
| 2011-09-26 | -46.42 |
| 2011-09-23 | -45.47 |
| 2011-09-22 | -45.71 |
| 2011-09-21 | -43.10 |
| 2011-09-20 | -41.68 |
| 2011-09-19 | -44.29 |
| 2011-09-16 | -38.36 |
| 2011-09-15 | -37.17 |
| 2011-09-14 | -35.51 |
| 2011-09-12 | -31.48 |
| 2011-09-09 | -30.06 |
| 2011-09-08 | -29.59 |
| 2011-09-07 | -29.35 |
| 2011-09-06 | -29.11 |
| 2011-09-05 | -29.11 |
| 2011-09-02 | -27.93 |
| 2011-09-01 | -27.69 |
| 2011-08-31 | -27.93 |
| 2011-08-30 | -28.64 |
| 2011-08-29 | -30.06 |
| 2011-08-26 | -30.54 |
| 2011-08-25 | -31.01 |
| 2011-08-24 | -31.96 |
| 2011-08-23 | -30.54 |
| 2011-08-22 | -30.77 |
| 2011-08-19 | -30.30 |
| 2011-08-18 | -28.40 |
| 2011-08-17 | -29.59 |
| 2011-08-16 | -29.35 |
| 2011-08-15 | -30.06 |
| 2011-08-12 | -32.19 |
| 2011-08-11 | -34.33 |
| 2011-08-10 | -35.75 |
| 2011-08-09 | -37.17 |
| 2011-08-08 | -34.80 |
| 2011-08-05 | -33.62 |
| 2011-08-04 | -28.40 |
| 2011-08-03 | -27.69 |
| 2011-08-02 | -25.08 |
| 2011-08-01 | -22.00 |
| 2011-07-29 | -22.47 |
| 2011-07-28 | -21.53 |
| 2011-07-27 | -21.53 |
| 2011-07-26 | -22.71 |
| 2011-07-25 | -23.19 |
| 2011-07-22 | -22.71 |
| 2011-07-21 | -22.47 |
| 2011-07-20 | -22.47 |
| 2011-07-19 | -26.03 |
| 2011-07-18 | -23.90 |
| 2011-07-15 | -25.08 |
| 2011-07-14 | -23.19 |
| 2011-07-13 | -23.19 |
| 2011-07-12 | -23.66 |
| 2011-07-11 | -20.34 |
| 2011-07-08 | -19.16 |
| 2011-07-07 | -20.58 |
| 2011-07-06 | -24.61 |
| 2011-07-05 | -24.85 |
| 2011-07-04 | -26.03 |
| 2011-06-30 | -26.74 |
| 2011-06-29 | -28.88 |
| 2011-06-28 | -28.16 |
| 2011-06-27 | -29.82 |
| 2011-06-24 | -29.11 |
| 2011-06-23 | -30.30 |
| 2011-06-22 | -30.77 |
| 2011-06-21 | -32.19 |
| 2011-06-20 | -30.77 |
| 2011-06-17 | -30.77 |
| 2011-06-16 | -30.06 |
| 2011-06-15 | -28.16 |
| 2011-06-14 | -28.40 |
| 2011-06-13 | -30.77 |
| 2011-06-10 | -30.30 |
| 2011-06-09 | -30.06 |
| 2011-06-08 | -29.59 |
| 2011-06-07 | -28.64 |
| 2011-06-03 | -29.59 |
| 2011-06-02 | -29.11 |
| 2011-06-01 | -29.11 |
| 2011-05-31 | -27.93 |
| 2011-05-30 | -28.40 |
| 2011-05-27 | -30.06 |
| 2011-05-26 | -31.72 |
| 2011-05-25 | -32.67 |
| 2011-05-24 | -34.09 |
| 2011-05-23 | -31.96 |
| 2011-05-20 | -30.30 |
| 2011-05-19 | -29.59 |
| 2011-05-18 | -29.59 |
| 2011-05-17 | -28.16 |
| 2011-05-16 | -27.22 |
| 2011-05-13 | -26.74 |
| 2011-05-12 | -27.93 |
| 2011-05-11 | -24.13 |
| 2011-05-09 | -24.37 |
| 2011-05-06 | -24.85 |
| 2011-05-05 | -25.56 |
| 2011-05-04 | -26.27 |
| 2011-05-03 | -25.08 |
| 2011-04-29 | -25.79 |
| 2011-04-28 | -26.50 |
| 2011-04-27 | -25.08 |
| 2011-04-26 | -23.42 |
| 2011-04-21 | -24.85 |
| 2011-04-20 | -25.56 |
| 2011-04-19 | -26.50 |
| 2011-04-18 | -25.56 |
| 2011-04-15 | -26.03 |
| 2011-04-14 | -32.67 |
| 2011-04-13 | -41.44 |
| 2011-04-12 | -42.86 |
| 2011-04-11 | -41.92 |
| 2011-04-08 | -42.39 |
| 2011-04-07 | -42.63 |
| 2011-04-06 | -43.10 |
| 2011-04-04 | -46.18 |
| 2011-04-01 | -46.89 |
| 2011-03-31 | -46.42 |
| 2011-03-30 | -46.66 |
| 2011-03-29 | -46.42 |
| 2011-03-28 | -45.95 |
| 2011-03-25 | -44.05 |
| 2011-03-24 | -43.81 |
| 2011-03-23 | -43.10 |
| 2011-03-22 | -44.76 |
| 2011-03-21 | -44.52 |
| 2011-03-18 | -44.76 |
| 2011-03-17 | -45.23 |
| 2011-03-16 | -45.00 |
| 2011-03-15 | -43.10 |
| 2011-03-14 | -35.51 |
| 2011-03-11 | -35.51 |
| 2011-03-10 | -34.80 |
| 2011-03-09 | -34.33 |
| 2011-03-08 | -33.85 |
| 2011-03-07 | -33.38 |
| 2011-03-04 | -34.80 |
| 2011-03-03 | -35.99 |
| 2011-03-02 | -36.70 |
| 2011-03-01 | -35.04 |
| 2011-02-28 | -37.17 |
| 2011-02-25 | -34.09 |
| 2011-02-24 | -34.33 |
| 2011-02-23 | -31.72 |
| 2011-02-22 | -31.48 |
| 2011-02-21 | -28.64 |
| 2011-02-18 | -30.54 |
| 2011-02-17 | -31.72 |
| 2011-02-16 | -29.11 |
| 2011-02-15 | -28.88 |
| 2011-02-14 | -27.45 |
| 2011-02-11 | -28.88 |
| 2011-02-10 | -28.16 |
| 2011-02-09 | -27.22 |
| 2011-02-08 | -25.56 |
| 2011-02-07 | -26.27 |
| 2011-02-02 | -26.03 |
| 2011-02-01 | -26.03 |
| 2011-01-31 | -26.98 |
| 2011-01-28 | -25.79 |
| 2011-01-27 | -26.74 |
| 2011-01-26 | -26.50 |
| 2011-01-25 | -25.08 |
| 2011-01-24 | -25.56 |
| 2011-01-21 | -24.37 |
| 2011-01-20 | -25.32 |
| 2011-01-19 | -23.19 |
| 2011-01-18 | -22.00 |
| 2011-01-17 | -27.22 |
| 2011-01-14 | -25.08 |
| 2011-01-13 | -26.27 |
| 2011-01-12 | -24.85 |
| 2011-01-11 | -24.37 |
| 2011-01-10 | -23.42 |
| 2011-01-07 | -22.47 |
| 2011-01-06 | -21.05 |
| 2011-01-05 | -25.56 |
| 2011-01-04 | -26.27 |
| 2011-01-03 | -26.50 |
| 2010-12-31 | -26.74 |
| 2010-12-30 | -27.45 |
| 2010-12-29 | -27.69 |
| 2010-12-28 | -28.16 |
| 2010-12-24 | -25.79 |
| 2010-12-23 | -26.50 |
| 2010-12-22 | -26.27 |
| 2010-12-21 | -26.27 |
| 2010-12-20 | -28.40 |
| 2010-12-17 | -25.79 |
| 2010-12-16 | -26.98 |
| 2010-12-15 | -26.27 |
| 2010-12-14 | -26.27 |
| 2010-12-13 | -24.85 |
| 2010-12-10 | -22.71 |
| 2010-12-09 | -23.66 |
| 2010-12-08 | -25.79 |
| 2010-12-07 | -22.47 |
| 2010-12-06 | -23.66 |
| 2010-12-03 | -25.08 |
| 2010-12-02 | -25.08 |
| 2010-12-01 | -26.98 |
| 2010-11-30 | -26.27 |
| 2010-11-29 | -28.16 |
| 2010-11-26 | -28.40 |
| 2010-11-25 | -27.69 |
| 2010-11-24 | -27.69 |
| 2010-11-23 | -28.40 |
| 2010-11-22 | -25.79 |
| 2010-11-19 | -25.08 |
| 2010-11-18 | -25.79 |
| 2010-11-17 | -27.45 |
| 2010-11-16 | -26.03 |
| 2010-11-15 | -25.08 |
| 2010-11-12 | -23.66 |
| 2010-11-11 | -19.63 |
| 2010-11-10 | -17.97 |
| 2010-11-09 | -18.21 |
| 2010-11-08 | -14.65 |
| 2010-11-05 | -14.65 |
| 2010-11-04 | -20.34 |
| 2010-11-03 | -21.76 |
| 2010-11-02 | -23.19 |
| 2010-11-01 | -22.95 |
| 2010-10-29 | -23.42 |
| 2010-10-28 | -26.03 |
| 2010-10-27 | -23.66 |
| 2010-10-26 | -23.42 |
| 2010-10-25 | -24.37 |
| 2010-10-22 | -20.58 |
| 2010-10-21 | -21.76 |
| 2010-10-20 | -20.81 |
| 2010-10-19 | -19.16 |
| 2010-10-18 | -22.95 |
| 2010-10-15 | -19.87 |
| 2010-10-14 | -18.21 |
| 2010-10-13 | -18.68 |
| 2010-10-12 | -19.39 |
| 2010-10-11 | -18.68 |
| 2010-10-08 | -16.78 |
| 2010-10-07 | -15.36 |
| 2010-10-06 | -17.97 |
| 2010-10-05 | -17.26 |
| 2010-10-04 | -14.65 |
| 2010-09-30 | -14.18 |
| 2010-09-29 | -17.02 |
| 2010-09-28 | -20.34 |
| 2010-09-27 | -23.42 |
| 2010-09-24 | -27.93 |
| 2010-09-22 | -27.22 |
| 2010-09-21 | -28.16 |
| 2010-09-20 | -26.74 |
| 2010-09-17 | -30.30 |
| 2010-09-16 | -33.62 |
| 2010-09-15 | -31.25 |
| 2010-09-14 | -29.35 |
| 2010-09-13 | -26.98 |
| 2010-09-10 | -28.16 |
| 2010-09-09 | -26.98 |
| 2010-09-08 | -26.50 |
| 2010-09-07 | -27.69 |
| 2010-09-06 | -39.31 |
| 2010-09-03 | -41.92 |
| 2010-09-02 | -41.68 |
| 2010-09-01 | -41.68 |
| 2010-08-31 | -43.34 |
| 2010-08-30 | -40.73 |
| 2010-08-27 | -40.97 |
| 2010-08-26 | -29.82 |
| 2010-08-25 | -27.69 |
| 2010-08-24 | -25.08 |
| 2010-08-23 | -23.66 |
| 2010-08-20 | -22.00 |
| 2010-08-19 | -21.76 |
| 2010-08-18 | -24.13 |
| 2010-08-17 | -23.19 |
| 2010-08-16 | -21.29 |
| 2010-08-13 | -19.39 |
| 2010-08-12 | -18.68 |
| 2010-08-11 | -17.97 |
| 2010-08-10 | -15.12 |
| 2010-08-09 | -11.81 |
| 2010-08-06 | -12.52 |
| 2010-08-05 | -12.04 |
| 2010-08-04 | -13.47 |
| 2010-08-03 | -11.81 |
| 2010-08-02 | -14.89 |
| 2010-07-30 | -17.73 |
| 2010-07-29 | -18.68 |
| 2010-07-28 | -19.87 |
| 2010-07-27 | -21.05 |
| 2010-07-26 | -20.34 |
| 2010-07-23 | -18.21 |
| 2010-07-22 | -18.44 |
| 2010-07-21 | -21.76 |
| 2010-07-20 | -22.00 |
| 2010-07-19 | -20.34 |
| 2010-07-16 | -25.56 |
| 2010-07-15 | -17.50 |
| 2010-07-14 | -2.09 |
| 2010-07-13 | -1.61 |
| 2010-07-12 | 2.18 |
| 2010-07-09 | 1.94 |
| 2010-07-08 | -1.85 |
| 2010-07-07 | -5.40 |
| 2010-07-06 | -3.27 |
| 2010-07-05 | -6.83 |
| 2010-07-02 | -5.64 |
| 2010-06-30 | -0.19 |
| 2010-06-29 | 1.47 |
| 2010-06-28 | 11.43 |
| 2010-06-25 | 16.17 |
| 2010-06-24 | 20.67 |
| 2010-06-23 | 20.44 |
| 2010-06-22 | 22.33 |
| 2010-06-21 | 24.70 |
| 2010-06-18 | 19.73 |
| 2010-06-17 | 26.36 |
| 2010-06-15 | 25.18 |
| 2010-06-14 | 27.55 |
| 2010-06-11 | 26.84 |
| 2010-06-10 | 28.74 |
| 2010-06-09 | 31.11 |
| 2010-06-08 | 31.58 |
| 2010-06-07 | 40.59 |
| 2010-06-04 | 33.00 |
| 2010-06-03 | 23.99 |
| 2010-06-02 | 17.36 |
| 2010-06-01 | 18.07 |
| 2010-05-31 | 23.52 |
| 2010-05-28 | 25.42 |
| 2010-05-27 | 20.67 |
| 2010-05-26 | 12.38 |
| 2010-05-25 | 11.90 |
| 2010-05-24 | 21.39 |
| 2010-05-20 | 13.80 |
| 2010-05-19 | 14.27 |
| 2010-05-18 | 15.46 |
| 2010-05-17 | 21.62 |
| 2010-05-14 | 33.95 |
| 2010-05-13 | 34.43 |
| 2010-05-12 | 34.66 |
| 2010-05-11 | 41.77 |
| 2010-05-10 | 37.27 |
| 2010-05-07 | 29.68 |
| 2010-05-06 | 40.83 |
| 2010-05-05 | 49.12 |
| 2010-05-04 | 51.26 |
| 2010-05-03 | 46.28 |
| 2010-04-30 | 45.58 |
| 2010-04-29 | 44.88 |
| 2010-04-28 | 57.91 |
| 2010-04-27 | 56.98 |
| 2010-04-26 | 66.74 |
| 2010-04-23 | 63.72 |
| 2010-04-22 | 73.02 |
| 2010-04-21 | 76.74 |
| 2010-04-20 | 75.58 |
| 2010-04-19 | 81.63 |
| 2010-04-16 | 86.28 |
| 2010-04-15 | 86.51 |
| 2010-04-14 | 90.70 |
| 2010-04-13 | 93.02 |
| 2010-04-12 | 89.30 |
| 2010-04-09 | 94.19 |
| 2010-04-08 | 96.28 |
| 2010-04-07 | 99.30 |
| 2010-04-01 | 97.44 |
| 2010-03-31 | 87.21 |
| 2010-03-30 | 86.51 |
| 2010-03-29 | 82.33 |
| 2010-03-26 | 88.14 |
| 2010-03-25 | 86.28 |
| 2010-03-24 | 81.63 |
| 2010-03-23 | 84.19 |
| 2010-03-22 | 87.91 |
| 2010-03-19 | 90.93 |
| 2010-03-18 | 94.19 |
| 2010-03-17 | 80.93 |
| 2010-03-16 | 76.74 |
| 2010-03-15 | 79.07 |
| 2010-03-12 | 82.56 |
| 2010-03-11 | 86.28 |
| 2010-03-10 | 95.12 |
| 2010-03-09 | 97.44 |
| 2010-03-08 | 88.37 |
| 2010-03-05 | 84.88 |
| 2010-03-04 | 77.67 |
| 2010-03-03 | 82.09 |
| 2010-03-02 | 85.81 |
| 2010-03-01 | 82.56 |
| 2010-02-26 | 83.72 |
| 2010-02-25 | 83.72 |
| 2010-02-24 | 83.72 |
| 2010-02-23 | 83.72 |
| 2010-02-22 | 88.37 |
| 2010-02-19 | 81.63 |
| 2010-02-18 | 88.84 |
| 2010-02-17 | 77.91 |
| 2010-02-12 | 69.30 |
| 2010-02-11 | 60.70 |
| 2010-02-10 | 40.70 |
| 2010-02-09 | 41.63 |
| 2010-02-08 | 41.40 |
| 2010-02-05 | 49.07 |
| 2010-02-04 | 59.77 |
| 2010-02-03 | 63.95 |
| 2010-02-02 | 51.16 |
| 2010-02-01 | 48.84 |
| 2010-01-29 | 45.81 |
| 2010-01-28 | 41.16 |
| 2010-01-27 | 33.72 |
| 2010-01-26 | 43.95 |
| 2010-01-25 | 65.81 |
| 2010-01-22 | 76.28 |
| 2010-01-21 | 85.35 |
| 2010-01-20 | 90.47 |
| 2010-01-19 | 85.12 |
| 2010-01-18 | 90.70 |
| 2010-01-15 | 95.35 |
| 2010-01-14 | 94.19 |
| 2010-01-13 | 84.88 |
| 2010-01-12 | 91.86 |
| 2010-01-11 | 93.49 |
| 2010-01-08 | 96.98 |
| 2010-01-07 | 97.91 |
| 2010-01-06 | 111.63 |
| 2010-01-05 | 107.67 |
| 2010-01-04 | 99.77 |
| 2009-12-31 | 97.44 |
| 2009-12-30 | 97.21 |
| 2009-12-29 | 99.07 |
| 2009-12-28 | 98.60 |
| 2009-12-24 | 93.02 |
| 2009-12-23 | 89.07 |
| 2009-12-22 | 85.81 |
| 2009-12-21 | 70.00 |
| 2009-12-18 | 71.40 |
| 2009-12-17 | 76.51 |
| 2009-12-16 | 86.28 |
| 2009-12-15 | 93.02 |
| 2009-12-14 | 95.81 |
| 2009-12-11 | 93.72 |
| 2009-12-10 | 95.81 |
| 2009-12-09 | 93.02 |
| 2009-12-08 | 101.16 |
| 2009-12-07 | 86.51 |
| 2009-12-04 | 91.40 |
| 2009-12-03 | 93.49 |
| 2009-12-02 | 81.40 |
| 2009-12-01 | 83.95 |
| 2009-11-30 | 70.70 |
| 2009-11-27 | 61.16 |
| 2009-11-26 | 71.86 |
| 2009-11-25 | 74.19 |
| 2009-11-24 | 74.42 |
| 2009-11-23 | 58.84 |
| 2009-11-20 | 52.09 |
| 2009-11-19 | 58.60 |
| 2009-11-18 | 63.02 |
| 2009-11-17 | 67.21 |
| 2009-11-16 | 72.09 |
| 2009-11-13 | 73.72 |
| 2009-11-12 | 68.14 |
| 2009-11-11 | 60.23 |
| 2009-11-10 | 67.21 |
| 2009-11-09 | 73.49 |
| 2009-11-06 | 73.49 |
| 2009-11-05 | 62.56 |
| 2009-11-04 | 45.58 |
| 2009-11-03 | 46.51 |
| 2009-11-02 | 48.14 |
| 2009-10-30 | 42.79 |
| 2009-10-29 | 49.53 |
| 2009-10-28 | 63.02 |
| 2009-10-27 | 58.14 |
| 2009-10-23 | 58.14 |
| 2009-10-22 | 54.65 |
| 2009-10-21 | 45.35 |
| 2009-10-20 | 46.05 |
| 2009-10-19 | 38.37 |
| 2009-10-16 | 22.56 |
| 2009-10-15 | 27.91 |
| 2009-10-14 | 33.26 |
| 2009-10-13 | 24.42 |
| 2009-10-12 | 25.81 |
| 2009-10-09 | 19.07 |
| 2009-10-08 | 10.00 |
| 2009-10-07 | 7.21 |
| 2009-10-06 | 6.05 |
| 2009-10-05 | -0.47 |
| 2009-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy