Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2026-01-16 | -72.14 |
| 2026-01-15 | -72.14 |
| 2026-01-14 | -72.14 |
| 2026-01-13 | -71.73 |
| 2026-01-12 | -72.14 |
| 2026-01-09 | -71.73 |
| 2026-01-08 | -72.98 |
| 2026-01-07 | -72.56 |
| 2026-01-06 | -72.56 |
| 2026-01-05 | -72.98 |
| 2026-01-02 | -72.56 |
| 2025-12-31 | -72.98 |
| 2025-12-30 | -72.98 |
| 2025-12-29 | -72.56 |
| 2025-12-24 | -72.56 |
| 2025-12-23 | -72.14 |
| 2025-12-22 | -72.14 |
| 2025-12-19 | -72.14 |
| 2025-12-18 | -71.73 |
| 2025-12-17 | -71.73 |
| 2025-12-16 | -72.14 |
| 2025-12-15 | -71.73 |
| 2025-12-12 | -71.31 |
| 2025-12-11 | -72.14 |
| 2025-12-10 | -71.73 |
| 2025-12-09 | -71.31 |
| 2025-12-08 | -70.90 |
| 2025-12-05 | -70.90 |
| 2025-12-04 | -71.31 |
| 2025-12-03 | -71.31 |
| 2025-12-02 | -70.90 |
| 2025-12-01 | -70.90 |
| 2025-11-28 | -71.31 |
| 2025-11-27 | -70.90 |
| 2025-11-26 | -70.90 |
| 2025-11-25 | -70.90 |
| 2025-11-24 | -71.31 |
| 2025-11-21 | -70.90 |
| 2025-11-20 | -70.48 |
| 2025-11-19 | -70.07 |
| 2025-11-18 | -69.65 |
| 2025-11-17 | -69.23 |
| 2025-11-14 | -69.23 |
| 2025-11-13 | -67.99 |
| 2025-11-12 | -67.99 |
| 2025-11-11 | -68.82 |
| 2025-11-10 | -69.23 |
| 2025-11-07 | -69.65 |
| 2025-11-06 | -69.65 |
| 2025-11-05 | -69.65 |
| 2025-11-04 | -69.65 |
| 2025-11-03 | -68.82 |
| 2025-10-31 | -69.65 |
| 2025-10-30 | -68.82 |
| 2025-10-28 | -68.40 |
| 2025-10-27 | -68.40 |
| 2025-10-24 | -68.40 |
| 2025-10-23 | -68.40 |
| 2025-10-22 | -68.40 |
| 2025-10-21 | -67.57 |
| 2025-10-20 | -67.99 |
| 2025-10-17 | -69.23 |
| 2025-10-16 | -67.99 |
| 2025-10-15 | -67.57 |
| 2025-10-14 | -67.99 |
| 2025-10-13 | -67.57 |
| 2025-10-10 | -65.91 |
| 2025-10-09 | -65.91 |
| 2025-10-08 | -65.49 |
| 2025-10-06 | -65.08 |
| 2025-10-03 | -65.08 |
| 2025-10-02 | -64.66 |
| 2025-09-30 | -65.49 |
| 2025-09-29 | -64.66 |
| 2025-09-26 | -65.91 |
| 2025-09-25 | -64.25 |
| 2025-09-24 | -65.91 |
| 2025-09-23 | -66.32 |
| 2025-09-22 | -65.49 |
| 2025-09-19 | -68.82 |
| 2025-09-18 | -68.82 |
| 2025-09-17 | -68.40 |
| 2025-09-16 | -68.82 |
| 2025-09-15 | -68.40 |
| 2025-09-12 | -69.23 |
| 2025-09-11 | -68.40 |
| 2025-09-10 | -68.40 |
| 2025-09-09 | -69.23 |
| 2025-09-08 | -69.65 |
| 2025-09-05 | -70.48 |
| 2025-09-04 | -70.48 |
| 2025-09-03 | -70.48 |
| 2025-09-02 | -70.48 |
| 2025-09-01 | -69.65 |
| 2025-08-29 | -69.23 |
| 2025-08-28 | -69.23 |
| 2025-08-27 | -69.23 |
| 2025-08-26 | -67.99 |
| 2025-08-25 | -67.99 |
| 2025-08-22 | -68.40 |
| 2025-08-21 | -69.65 |
| 2025-08-20 | -70.07 |
| 2025-08-19 | -69.65 |
| 2025-08-18 | -69.23 |
| 2025-08-15 | -70.07 |
| 2025-08-14 | -68.82 |
| 2025-08-13 | -69.65 |
| 2025-08-12 | -70.48 |
| 2025-08-11 | -70.48 |
| 2025-08-08 | -70.07 |
| 2025-08-07 | -68.40 |
| 2025-08-06 | -69.65 |
| 2025-08-05 | -70.90 |
| 2025-08-04 | -72.98 |
| 2025-08-01 | -72.98 |
| 2025-07-31 | -72.56 |
| 2025-07-30 | -72.14 |
| 2025-07-29 | -71.73 |
| 2025-07-28 | -72.14 |
| 2025-07-25 | -73.39 |
| 2025-07-24 | -72.56 |
| 2025-07-23 | -73.81 |
| 2025-07-22 | -73.39 |
| 2025-07-21 | -73.81 |
| 2025-07-18 | -73.81 |
| 2025-07-17 | -73.81 |
| 2025-07-16 | -72.56 |
| 2025-07-15 | -72.14 |
| 2025-07-14 | -73.39 |
| 2025-07-11 | -74.22 |
| 2025-07-10 | -74.22 |
| 2025-07-09 | -74.64 |
| 2025-07-08 | -74.22 |
| 2025-07-07 | -74.64 |
| 2025-07-04 | -74.22 |
| 2025-07-03 | -73.81 |
| 2025-07-02 | -73.39 |
| 2025-06-30 | -74.22 |
| 2025-06-27 | -74.64 |
| 2025-06-26 | -73.81 |
| 2025-06-25 | -74.22 |
| 2025-06-24 | -75.06 |
| 2025-06-23 | -75.47 |
| 2025-06-20 | -75.89 |
| 2025-06-19 | -76.30 |
| 2025-06-18 | -75.47 |
| 2025-06-17 | -75.47 |
| 2025-06-16 | -75.47 |
| 2025-06-13 | -75.47 |
| 2025-06-12 | -76.30 |
| 2025-06-11 | -75.89 |
| 2025-06-10 | -75.89 |
| 2025-06-09 | -75.89 |
| 2025-06-06 | -76.30 |
| 2025-06-05 | -76.30 |
| 2025-06-04 | -76.30 |
| 2025-06-03 | -75.89 |
| 2025-06-02 | -75.89 |
| 2025-05-30 | -75.47 |
| 2025-05-29 | -75.47 |
| 2025-05-28 | -75.89 |
| 2025-05-27 | -75.89 |
| 2025-05-26 | -75.89 |
| 2025-05-23 | -75.47 |
| 2025-05-22 | -75.47 |
| 2025-05-21 | -75.06 |
| 2025-05-20 | -75.06 |
| 2025-05-19 | -74.64 |
| 2025-05-16 | -75.06 |
| 2025-05-15 | -75.89 |
| 2025-05-14 | -75.89 |
| 2025-05-13 | -75.47 |
| 2025-05-12 | -75.89 |
| 2025-05-09 | -77.13 |
| 2025-05-08 | -77.13 |
| 2025-05-07 | -76.72 |
| 2025-05-06 | -76.72 |
| 2025-05-02 | -76.30 |
| 2025-04-30 | -76.72 |
| 2025-04-29 | -76.72 |
| 2025-04-28 | -76.72 |
| 2025-04-25 | -76.30 |
| 2025-04-24 | -75.47 |
| 2025-04-23 | -77.13 |
| 2025-04-22 | -77.13 |
| 2025-04-17 | -76.30 |
| 2025-04-16 | -77.55 |
| 2025-04-15 | -76.72 |
| 2025-04-14 | -77.55 |
| 2025-04-11 | -77.55 |
| 2025-04-10 | -77.97 |
| 2025-04-09 | -78.80 |
| 2025-04-08 | -79.21 |
| 2025-04-07 | -79.63 |
| 2025-04-03 | -76.72 |
| 2025-04-02 | -75.06 |
| 2025-04-01 | -75.47 |
| 2025-03-31 | -75.06 |
| 2025-03-28 | -75.06 |
| 2025-03-27 | -75.47 |
| 2025-03-26 | -75.06 |
| 2025-03-25 | -73.81 |
| 2025-03-24 | -73.81 |
| 2025-03-21 | -73.39 |
| 2025-03-20 | -73.81 |
| 2025-03-19 | -73.39 |
| 2025-03-18 | -74.22 |
| 2025-03-17 | -74.22 |
| 2025-03-14 | -75.06 |
| 2025-03-13 | -75.06 |
| 2025-03-12 | -74.64 |
| 2025-03-11 | -74.64 |
| 2025-03-10 | -74.64 |
| 2025-03-07 | -74.22 |
| 2025-03-06 | -74.64 |
| 2025-03-05 | -74.64 |
| 2025-03-04 | -74.64 |
| 2025-03-03 | -74.64 |
| 2025-02-28 | -75.06 |
| 2025-02-27 | -74.22 |
| 2025-02-26 | -74.22 |
| 2025-02-25 | -75.06 |
| 2025-02-24 | -74.64 |
| 2025-02-21 | -75.06 |
| 2025-02-20 | -75.06 |
| 2025-02-19 | -75.06 |
| 2025-02-18 | -75.06 |
| 2025-02-17 | -75.06 |
| 2025-02-14 | -74.64 |
| 2025-02-13 | -75.06 |
| 2025-02-12 | -74.22 |
| 2025-02-11 | -75.06 |
| 2025-02-10 | -75.06 |
| 2025-02-07 | -75.06 |
| 2025-02-06 | -74.22 |
| 2025-02-05 | -74.64 |
| 2025-02-04 | -74.64 |
| 2025-02-03 | -74.64 |
| 2025-01-28 | -74.64 |
| 2025-01-27 | -74.22 |
| 2025-01-24 | -74.22 |
| 2025-01-23 | -74.22 |
| 2025-01-22 | -74.64 |
| 2025-01-21 | -73.81 |
| 2025-01-20 | -74.64 |
| 2025-01-17 | -74.22 |
| 2025-01-16 | -74.22 |
| 2025-01-15 | -75.06 |
| 2025-01-14 | -75.06 |
| 2025-01-13 | -75.06 |
| 2025-01-10 | -75.06 |
| 2025-01-09 | -75.06 |
| 2025-01-08 | -75.06 |
| 2025-01-07 | -74.64 |
| 2025-01-06 | -74.22 |
| 2025-01-03 | -73.81 |
| 2025-01-02 | -72.98 |
| 2024-12-31 | -72.56 |
| 2024-12-30 | -72.14 |
| 2024-12-27 | -72.98 |
| 2024-12-24 | -72.56 |
| 2024-12-23 | -72.14 |
| 2024-12-20 | -72.56 |
| 2024-12-19 | -72.98 |
| 2024-12-18 | -72.98 |
| 2024-12-17 | -72.98 |
| 2024-12-16 | -72.98 |
| 2024-12-13 | -72.98 |
| 2024-12-12 | -72.56 |
| 2024-12-11 | -72.14 |
| 2024-12-10 | -72.56 |
| 2024-12-09 | -72.14 |
| 2024-12-06 | -72.98 |
| 2024-12-05 | -72.98 |
| 2024-12-04 | -72.56 |
| 2024-12-03 | -72.14 |
| 2024-12-02 | -72.98 |
| 2024-11-29 | -72.56 |
| 2024-11-28 | -72.98 |
| 2024-11-27 | -73.39 |
| 2024-11-26 | -73.81 |
| 2024-11-25 | -73.81 |
| 2024-11-22 | -73.81 |
| 2024-11-21 | -72.98 |
| 2024-11-20 | -73.81 |
| 2024-11-19 | -73.39 |
| 2024-11-18 | -73.81 |
| 2024-11-15 | -74.22 |
| 2024-11-14 | -73.81 |
| 2024-11-13 | -72.98 |
| 2024-11-12 | -72.14 |
| 2024-11-11 | -71.31 |
| 2024-11-08 | -70.90 |
| 2024-11-07 | -71.31 |
| 2024-11-06 | -71.31 |
| 2024-11-05 | -70.90 |
| 2024-11-04 | -71.73 |
| 2024-11-01 | -70.90 |
| 2024-10-31 | -72.14 |
| 2024-10-30 | -72.14 |
| 2024-10-29 | -72.14 |
| 2024-10-28 | -71.73 |
| 2024-10-25 | -71.73 |
| 2024-10-24 | -71.31 |
| 2024-10-23 | -71.31 |
| 2024-10-22 | -71.31 |
| 2024-10-21 | -70.90 |
| 2024-10-18 | -70.07 |
| 2024-10-17 | -71.31 |
| 2024-10-16 | -70.48 |
| 2024-10-15 | -70.07 |
| 2024-10-14 | -68.82 |
| 2024-10-10 | -68.40 |
| 2024-10-09 | -68.82 |
| 2024-10-08 | -66.74 |
| 2024-10-07 | -60.92 |
| 2024-10-04 | -66.74 |
| 2024-10-03 | -66.32 |
| 2024-10-02 | -65.49 |
| 2024-09-30 | -67.16 |
| 2024-09-27 | -69.65 |
| 2024-09-26 | -71.31 |
| 2024-09-25 | -72.98 |
| 2024-09-24 | -72.56 |
| 2024-09-23 | -73.39 |
| 2024-09-20 | -74.22 |
| 2024-09-19 | -72.98 |
| 2024-09-17 | -73.39 |
| 2024-09-16 | -73.81 |
| 2024-09-13 | -73.39 |
| 2024-09-12 | -73.81 |
| 2024-09-11 | -73.81 |
| 2024-09-10 | -73.81 |
| 2024-09-09 | -74.22 |
| 2024-09-05 | -73.81 |
| 2024-09-04 | -73.81 |
| 2024-09-03 | -73.81 |
| 2024-09-02 | -73.81 |
| 2024-08-30 | -72.98 |
| 2024-08-29 | -72.14 |
| 2024-08-28 | -71.73 |
| 2024-08-27 | -71.73 |
| 2024-08-26 | -72.14 |
| 2024-08-23 | -72.56 |
| 2024-08-22 | -72.56 |
| 2024-08-21 | -71.73 |
| 2024-08-20 | -71.73 |
| 2024-08-19 | -72.56 |
| 2024-08-16 | -72.56 |
| 2024-08-15 | -72.14 |
| 2024-08-14 | -72.14 |
| 2024-08-13 | -72.14 |
| 2024-08-12 | -71.73 |
| 2024-08-09 | -70.48 |
| 2024-08-08 | -70.90 |
| 2024-08-07 | -70.90 |
| 2024-08-06 | -70.90 |
| 2024-08-05 | -70.90 |
| 2024-08-02 | -69.23 |
| 2024-08-01 | -67.99 |
| 2024-07-31 | -67.99 |
| 2024-07-30 | -69.23 |
| 2024-07-29 | -68.82 |
| 2024-07-26 | -69.23 |
| 2024-07-25 | -69.65 |
| 2024-07-24 | -69.65 |
| 2024-07-23 | -69.65 |
| 2024-07-22 | -69.65 |
| 2024-07-19 | -69.65 |
| 2024-07-18 | -69.23 |
| 2024-07-17 | -68.82 |
| 2024-07-16 | -68.82 |
| 2024-07-15 | -68.82 |
| 2024-07-12 | -68.82 |
| 2024-07-11 | -69.23 |
| 2024-07-10 | -69.65 |
| 2024-07-09 | -69.23 |
| 2024-07-08 | -68.82 |
| 2024-07-05 | -69.23 |
| 2024-07-04 | -69.23 |
| 2024-07-03 | -69.23 |
| 2024-07-02 | -69.23 |
| 2024-06-28 | -69.23 |
| 2024-06-27 | -69.23 |
| 2024-06-26 | -68.82 |
| 2024-06-25 | -68.82 |
| 2024-06-24 | -68.82 |
| 2024-06-21 | -68.82 |
| 2024-06-20 | -68.82 |
| 2024-06-19 | -68.82 |
| 2024-06-18 | -68.40 |
| 2024-06-17 | -69.23 |
| 2024-06-14 | -68.82 |
| 2024-06-13 | -68.82 |
| 2024-06-12 | -69.23 |
| 2024-06-11 | -68.82 |
| 2024-06-07 | -67.99 |
| 2024-06-06 | -67.99 |
| 2024-06-05 | -67.99 |
| 2024-06-04 | -67.16 |
| 2024-06-03 | -67.99 |
| 2024-05-31 | -68.82 |
| 2024-05-30 | -67.57 |
| 2024-05-29 | -66.32 |
| 2024-05-28 | -66.74 |
| 2024-05-27 | -67.16 |
| 2024-05-24 | -67.57 |
| 2024-05-23 | -66.74 |
| 2024-05-22 | -65.49 |
| 2024-05-21 | -65.08 |
| 2024-05-20 | -64.66 |
| 2024-05-17 | -66.32 |
| 2024-05-16 | -65.91 |
| 2024-05-14 | -67.16 |
| 2024-05-13 | -65.91 |
| 2024-05-10 | -67.16 |
| 2024-05-09 | -68.40 |
| 2024-05-08 | -68.40 |
| 2024-05-07 | -67.16 |
| 2024-05-06 | -66.74 |
| 2024-05-03 | -67.57 |
| 2024-05-02 | -67.16 |
| 2024-04-30 | -67.57 |
| 2024-04-29 | -68.40 |
| 2024-04-26 | -70.07 |
| 2024-04-25 | -70.07 |
| 2024-04-24 | -70.07 |
| 2024-04-23 | -69.65 |
| 2024-04-22 | -70.07 |
| 2024-04-19 | -70.07 |
| 2024-04-18 | -69.65 |
| 2024-04-17 | -71.73 |
| 2024-04-16 | -71.73 |
| 2024-04-15 | -71.31 |
| 2024-04-12 | -69.65 |
| 2024-04-11 | -69.23 |
| 2024-04-10 | -69.23 |
| 2024-04-09 | -70.07 |
| 2024-04-08 | -70.48 |
| 2024-04-05 | -70.48 |
| 2024-04-03 | -69.23 |
| 2024-04-02 | -68.82 |
| 2024-03-28 | -68.82 |
| 2024-03-27 | -69.23 |
| 2024-03-26 | -66.32 |
| 2024-03-25 | -65.91 |
| 2024-03-22 | -65.49 |
| 2024-03-21 | -65.49 |
| 2024-03-20 | -65.91 |
| 2024-03-19 | -66.32 |
| 2024-03-18 | -66.32 |
| 2024-03-15 | -66.32 |
| 2024-03-14 | -64.66 |
| 2024-03-13 | -64.66 |
| 2024-03-12 | -64.25 |
| 2024-03-11 | -65.91 |
| 2024-03-08 | -66.32 |
| 2024-03-07 | -66.74 |
| 2024-03-06 | -66.32 |
| 2024-03-05 | -66.74 |
| 2024-03-04 | -64.66 |
| 2024-03-01 | -64.66 |
| 2024-02-29 | -65.49 |
| 2024-02-28 | -64.66 |
| 2024-02-27 | -64.66 |
| 2024-02-26 | -64.66 |
| 2024-02-23 | -64.25 |
| 2024-02-22 | -63.83 |
| 2024-02-21 | -64.66 |
| 2024-02-20 | -64.66 |
| 2024-02-19 | -63.00 |
| 2024-02-16 | -66.74 |
| 2024-02-15 | -67.57 |
| 2024-02-14 | -69.65 |
| 2024-02-09 | -68.40 |
| 2024-02-08 | -67.57 |
| 2024-02-07 | -67.57 |
| 2024-02-06 | -67.57 |
| 2024-02-05 | -68.40 |
| 2024-02-02 | -66.74 |
| 2024-02-01 | -67.57 |
| 2024-01-31 | -67.57 |
| 2024-01-30 | -66.74 |
| 2024-01-29 | -65.91 |
| 2024-01-26 | -66.32 |
| 2024-01-25 | -65.08 |
| 2024-01-24 | -66.32 |
| 2024-01-23 | -65.91 |
| 2024-01-22 | -66.74 |
| 2024-01-19 | -65.91 |
| 2024-01-18 | -65.08 |
| 2024-01-17 | -64.66 |
| 2024-01-16 | -63.00 |
| 2024-01-15 | -63.00 |
| 2024-01-12 | -63.83 |
| 2024-01-11 | -63.41 |
| 2024-01-10 | -63.41 |
| 2024-01-09 | -63.00 |
| 2024-01-08 | -62.17 |
| 2024-01-05 | -60.50 |
| 2024-01-04 | -59.67 |
| 2024-01-03 | -59.26 |
| 2024-01-02 | -58.43 |
| 2023-12-29 | -58.01 |
| 2023-12-28 | -59.67 |
| 2023-12-27 | -59.67 |
| 2023-12-22 | -60.09 |
| 2023-12-21 | -60.92 |
| 2023-12-20 | -60.92 |
| 2023-12-19 | -60.92 |
| 2023-12-18 | -60.50 |
| 2023-12-15 | -60.50 |
| 2023-12-14 | -59.67 |
| 2023-12-13 | -60.09 |
| 2023-12-12 | -58.84 |
| 2023-12-11 | -59.26 |
| 2023-12-08 | -58.43 |
| 2023-12-07 | -58.43 |
| 2023-12-06 | -57.59 |
| 2023-12-05 | -57.59 |
| 2023-12-04 | -57.18 |
| 2023-12-01 | -57.59 |
| 2023-11-30 | -56.35 |
| 2023-11-29 | -58.01 |
| 2023-11-28 | -56.76 |
| 2023-11-27 | -57.59 |
| 2023-11-24 | -56.35 |
| 2023-11-23 | -55.93 |
| 2023-11-22 | -56.76 |
| 2023-11-21 | -57.59 |
| 2023-11-20 | -57.59 |
| 2023-11-17 | -57.59 |
| 2023-11-16 | -56.35 |
| 2023-11-15 | -55.93 |
| 2023-11-14 | -57.18 |
| 2023-11-13 | -56.35 |
| 2023-11-10 | -56.76 |
| 2023-11-09 | -57.18 |
| 2023-11-08 | -57.18 |
| 2023-11-07 | -56.35 |
| 2023-11-06 | -55.10 |
| 2023-11-03 | -56.35 |
| 2023-11-02 | -57.18 |
| 2023-11-01 | -56.76 |
| 2023-10-31 | -57.59 |
| 2023-10-30 | -57.18 |
| 2023-10-27 | -55.93 |
| 2023-10-26 | -56.35 |
| 2023-10-25 | -55.10 |
| 2023-10-24 | -55.51 |
| 2023-10-20 | -54.68 |
| 2023-10-19 | -54.68 |
| 2023-10-18 | -53.85 |
| 2023-10-17 | -53.02 |
| 2023-10-16 | -53.44 |
| 2023-10-13 | -53.02 |
| 2023-10-12 | -52.19 |
| 2023-10-11 | -53.02 |
| 2023-10-10 | -53.02 |
| 2023-10-09 | -53.85 |
| 2023-10-06 | -53.02 |
| 2023-10-05 | -53.02 |
| 2023-10-04 | -53.44 |
| 2023-10-03 | -53.02 |
| 2023-09-29 | -52.60 |
| 2023-09-28 | -53.02 |
| 2023-09-27 | -53.44 |
| 2023-09-26 | -53.44 |
| 2023-09-25 | -53.44 |
| 2023-09-22 | -53.44 |
| 2023-09-21 | -53.44 |
| 2023-09-20 | -53.44 |
| 2023-09-19 | -52.60 |
| 2023-09-18 | -53.02 |
| 2023-09-15 | -52.60 |
| 2023-09-14 | -53.44 |
| 2023-09-13 | -53.44 |
| 2023-09-12 | -53.02 |
| 2023-09-11 | -52.19 |
| 2023-09-07 | -52.60 |
| 2023-09-06 | -51.36 |
| 2023-09-05 | -51.77 |
| 2023-09-04 | -52.60 |
| 2023-08-31 | -54.27 |
| 2023-08-30 | -50.53 |
| 2023-08-29 | -50.94 |
| 2023-08-28 | -51.77 |
| 2023-08-25 | -52.60 |
| 2023-08-24 | -51.77 |
| 2023-08-23 | -51.36 |
| 2023-08-22 | -51.77 |
| 2023-08-21 | -51.77 |
| 2023-08-18 | -50.53 |
| 2023-08-17 | -48.86 |
| 2023-08-16 | -49.69 |
| 2023-08-15 | -47.20 |
| 2023-08-14 | -45.95 |
| 2023-08-11 | -45.95 |
| 2023-08-10 | -45.95 |
| 2023-08-09 | -45.54 |
| 2023-08-08 | -46.78 |
| 2023-08-07 | -46.37 |
| 2023-08-04 | -45.12 |
| 2023-08-03 | -44.71 |
| 2023-08-02 | -45.54 |
| 2023-08-01 | -44.29 |
| 2023-07-31 | -45.95 |
| 2023-07-28 | -43.46 |
| 2023-07-27 | -43.87 |
| 2023-07-26 | -45.95 |
| 2023-07-25 | -45.12 |
| 2023-07-24 | -48.03 |
| 2023-07-21 | -50.53 |
| 2023-07-20 | -50.53 |
| 2023-07-19 | -50.53 |
| 2023-07-18 | -50.53 |
| 2023-07-14 | -50.11 |
| 2023-07-13 | -50.11 |
| 2023-07-12 | -50.94 |
| 2023-07-11 | -50.53 |
| 2023-07-10 | -51.36 |
| 2023-07-07 | -50.53 |
| 2023-07-06 | -49.69 |
| 2023-07-05 | -49.28 |
| 2023-07-04 | -48.03 |
| 2023-07-03 | -48.03 |
| 2023-06-30 | -48.86 |
| 2023-06-29 | -48.45 |
| 2023-06-28 | -48.86 |
| 2023-06-27 | -49.69 |
| 2023-06-26 | -50.11 |
| 2023-06-23 | -49.69 |
| 2023-06-21 | -48.86 |
| 2023-06-20 | -48.86 |
| 2023-06-19 | -47.62 |
| 2023-06-16 | -47.20 |
| 2023-06-15 | -49.28 |
| 2023-06-14 | -48.45 |
| 2023-06-13 | -47.62 |
| 2023-06-12 | -49.69 |
| 2023-06-09 | -48.03 |
| 2023-06-08 | -48.03 |
| 2023-06-07 | -48.45 |
| 2023-06-06 | -49.28 |
| 2023-06-05 | -48.45 |
| 2023-06-02 | -48.03 |
| 2023-06-01 | -49.69 |
| 2023-05-31 | -50.94 |
| 2023-05-30 | -48.03 |
| 2023-05-29 | -48.86 |
| 2023-05-25 | -46.78 |
| 2023-05-24 | -47.62 |
| 2023-05-23 | -45.95 |
| 2023-05-22 | -45.12 |
| 2023-05-19 | -44.29 |
| 2023-05-18 | -43.04 |
| 2023-05-17 | -43.04 |
| 2023-05-16 | -42.63 |
| 2023-05-15 | -43.04 |
| 2023-05-12 | -42.21 |
| 2023-05-11 | -41.80 |
| 2023-05-10 | -42.21 |
| 2023-05-09 | -41.80 |
| 2023-05-08 | -40.96 |
| 2023-05-05 | -40.55 |
| 2023-05-04 | -41.80 |
| 2023-05-03 | -42.21 |
| 2023-05-02 | -40.96 |
| 2023-04-28 | -40.96 |
| 2023-04-27 | -41.80 |
| 2023-04-26 | -41.38 |
| 2023-04-25 | -40.13 |
| 2023-04-24 | -38.47 |
| 2023-04-21 | -40.55 |
| 2023-04-20 | -38.05 |
| 2023-04-19 | -38.88 |
| 2023-04-18 | -37.64 |
| 2023-04-17 | -37.64 |
| 2023-04-14 | -37.64 |
| 2023-04-13 | -36.81 |
| 2023-04-12 | -35.97 |
| 2023-04-11 | -35.56 |
| 2023-04-06 | -36.39 |
| 2023-04-04 | -36.39 |
| 2023-04-03 | -38.47 |
| 2023-03-31 | -40.13 |
| 2023-03-30 | -40.13 |
| 2023-03-29 | -41.80 |
| 2023-03-28 | -40.96 |
| 2023-03-27 | -39.72 |
| 2023-03-24 | -37.64 |
| 2023-03-23 | -38.47 |
| 2023-03-22 | -37.64 |
| 2023-03-21 | -37.64 |
| 2023-03-20 | -38.47 |
| 2023-03-17 | -37.22 |
| 2023-03-16 | -36.81 |
| 2023-03-15 | -36.39 |
| 2023-03-14 | -37.22 |
| 2023-03-13 | -35.56 |
| 2023-03-10 | -36.39 |
| 2023-03-09 | -35.56 |
| 2023-03-08 | -33.48 |
| 2023-03-07 | -33.06 |
| 2023-03-06 | -32.65 |
| 2023-03-03 | -31.40 |
| 2023-03-02 | -33.06 |
| 2023-03-01 | -31.40 |
| 2023-02-28 | -33.90 |
| 2023-02-27 | -36.81 |
| 2023-02-24 | -33.90 |
| 2023-02-23 | -33.48 |
| 2023-02-22 | -33.06 |
| 2023-02-21 | -31.40 |
| 2023-02-20 | -31.82 |
| 2023-02-17 | -33.90 |
| 2023-02-16 | -34.31 |
| 2023-02-15 | -32.65 |
| 2023-02-14 | -30.99 |
| 2023-02-13 | -29.74 |
| 2023-02-10 | -29.32 |
| 2023-02-09 | -28.91 |
| 2023-02-08 | -29.74 |
| 2023-02-07 | -28.91 |
| 2023-02-06 | -28.08 |
| 2023-02-03 | -27.24 |
| 2023-02-02 | -26.83 |
| 2023-02-01 | -28.08 |
| 2023-01-31 | -29.74 |
| 2023-01-30 | -28.91 |
| 2023-01-27 | -26.83 |
| 2023-01-26 | -26.41 |
| 2023-01-20 | -28.08 |
| 2023-01-19 | -30.15 |
| 2023-01-18 | -28.91 |
| 2023-01-17 | -29.74 |
| 2023-01-16 | -28.49 |
| 2023-01-13 | -27.24 |
| 2023-01-12 | -28.49 |
| 2023-01-11 | -27.66 |
| 2023-01-10 | -26.00 |
| 2023-01-09 | -26.00 |
| 2023-01-06 | -27.24 |
| 2023-01-05 | -24.33 |
| 2023-01-04 | -24.75 |
| 2023-01-03 | -27.66 |
| 2022-12-30 | -30.15 |
| 2022-12-29 | -30.57 |
| 2022-12-28 | -28.91 |
| 2022-12-23 | -28.49 |
| 2022-12-22 | -31.40 |
| 2022-12-21 | -33.90 |
| 2022-12-20 | -34.73 |
| 2022-12-19 | -33.48 |
| 2022-12-16 | -31.40 |
| 2022-12-15 | -34.31 |
| 2022-12-14 | -31.40 |
| 2022-12-13 | -31.82 |
| 2022-12-12 | -33.06 |
| 2022-12-09 | -32.23 |
| 2022-12-08 | -34.73 |
| 2022-12-07 | -38.47 |
| 2022-12-06 | -38.88 |
| 2022-12-05 | -39.72 |
| 2022-12-02 | -44.29 |
| 2022-12-01 | -45.54 |
| 2022-11-30 | -48.03 |
| 2022-11-29 | -48.86 |
| 2022-11-28 | -50.94 |
| 2022-11-25 | -50.11 |
| 2022-11-24 | -49.28 |
| 2022-11-23 | -50.53 |
| 2022-11-22 | -50.53 |
| 2022-11-21 | -49.69 |
| 2022-11-18 | -48.45 |
| 2022-11-17 | -48.45 |
| 2022-11-16 | -47.62 |
| 2022-11-15 | -46.78 |
| 2022-11-14 | -48.45 |
| 2022-11-11 | -50.11 |
| 2022-11-10 | -52.19 |
| 2022-11-09 | -51.77 |
| 2022-11-08 | -51.77 |
| 2022-11-07 | -52.19 |
| 2022-11-04 | -53.44 |
| 2022-11-03 | -55.51 |
| 2022-11-02 | -53.85 |
| 2022-11-01 | -56.76 |
| 2022-10-31 | -57.59 |
| 2022-10-28 | -56.35 |
| 2022-10-27 | -54.68 |
| 2022-10-26 | -54.68 |
| 2022-10-25 | -55.10 |
| 2022-10-24 | -54.68 |
| 2022-10-21 | -52.60 |
| 2022-10-20 | -52.60 |
| 2022-10-19 | -52.19 |
| 2022-10-18 | -50.11 |
| 2022-10-17 | -50.94 |
| 2022-10-14 | -51.77 |
| 2022-10-13 | -51.77 |
| 2022-10-12 | -52.60 |
| 2022-10-11 | -52.19 |
| 2022-10-10 | -50.53 |
| 2022-10-07 | -48.03 |
| 2022-10-06 | -46.78 |
| 2022-10-05 | -50.11 |
| 2022-10-03 | -54.27 |
| 2022-09-30 | -54.27 |
| 2022-09-29 | -54.27 |
| 2022-09-28 | -52.60 |
| 2022-09-27 | -50.11 |
| 2022-09-26 | -49.69 |
| 2022-09-23 | -49.69 |
| 2022-09-22 | -48.45 |
| 2022-09-21 | -48.03 |
| 2022-09-20 | -48.03 |
| 2022-09-19 | -50.11 |
| 2022-09-16 | -50.94 |
| 2022-09-15 | -47.62 |
| 2022-09-14 | -48.45 |
| 2022-09-13 | -46.78 |
| 2022-09-09 | -46.37 |
| 2022-09-08 | -48.03 |
| 2022-09-07 | -48.03 |
| 2022-09-06 | -47.62 |
| 2022-09-05 | -47.62 |
| 2022-09-02 | -46.78 |
| 2022-09-01 | -45.95 |
| 2022-08-31 | -45.54 |
| 2022-08-30 | -45.95 |
| 2022-08-29 | -44.71 |
| 2022-08-26 | -43.87 |
| 2022-08-25 | -43.46 |
| 2022-08-24 | -43.87 |
| 2022-08-23 | -42.21 |
| 2022-08-22 | -41.80 |
| 2022-08-19 | -42.63 |
| 2022-08-18 | -42.63 |
| 2022-08-17 | -41.38 |
| 2022-08-16 | -41.80 |
| 2022-08-15 | -42.21 |
| 2022-08-12 | -41.38 |
| 2022-08-11 | -42.63 |
| 2022-08-10 | -43.04 |
| 2022-08-09 | -41.80 |
| 2022-08-08 | -42.21 |
| 2022-08-05 | -41.80 |
| 2022-08-04 | -43.04 |
| 2022-08-03 | -42.63 |
| 2022-08-02 | -42.21 |
| 2022-08-01 | -39.72 |
| 2022-07-29 | -38.88 |
| 2022-07-28 | -37.64 |
| 2022-07-27 | -38.47 |
| 2022-07-26 | -37.64 |
| 2022-07-25 | -37.64 |
| 2022-07-22 | -37.64 |
| 2022-07-21 | -37.64 |
| 2022-07-20 | -38.05 |
| 2022-07-19 | -38.05 |
| 2022-07-18 | -37.64 |
| 2022-07-15 | -38.88 |
| 2022-07-14 | -37.22 |
| 2022-07-13 | -36.81 |
| 2022-07-12 | -37.64 |
| 2022-07-11 | -37.22 |
| 2022-07-08 | -36.39 |
| 2022-07-07 | -37.22 |
| 2022-07-06 | -36.81 |
| 2022-07-05 | -36.81 |
| 2022-07-04 | -36.81 |
| 2022-06-30 | -34.73 |
| 2022-06-29 | -33.90 |
| 2022-06-28 | -33.06 |
| 2022-06-27 | -34.31 |
| 2022-06-24 | -35.56 |
| 2022-06-23 | -35.14 |
| 2022-06-22 | -35.97 |
| 2022-06-21 | -35.14 |
| 2022-06-20 | -36.39 |
| 2022-06-17 | -37.64 |
| 2022-06-16 | -34.31 |
| 2022-06-15 | -34.73 |
| 2022-06-14 | -33.90 |
| 2022-06-13 | -34.31 |
| 2022-06-10 | -33.48 |
| 2022-06-09 | -32.23 |
| 2022-06-08 | -32.23 |
| 2022-06-07 | -33.48 |
| 2022-06-06 | -33.48 |
| 2022-06-02 | -32.23 |
| 2022-06-01 | -32.65 |
| 2022-05-31 | -32.23 |
| 2022-05-30 | -33.48 |
| 2022-05-27 | -34.73 |
| 2022-05-26 | -34.73 |
| 2022-05-25 | -34.73 |
| 2022-05-24 | -35.14 |
| 2022-05-23 | -34.31 |
| 2022-05-20 | -36.39 |
| 2022-05-19 | -37.64 |
| 2022-05-18 | -35.56 |
| 2022-05-17 | -35.56 |
| 2022-05-16 | -36.39 |
| 2022-05-13 | -36.81 |
| 2022-05-12 | -37.22 |
| 2022-05-11 | -36.39 |
| 2022-05-10 | -35.56 |
| 2022-05-06 | -35.14 |
| 2022-05-05 | -33.48 |
| 2022-05-04 | -33.06 |
| 2022-05-03 | -33.06 |
| 2022-04-29 | -33.48 |
| 2022-04-28 | -34.31 |
| 2022-04-27 | -35.14 |
| 2022-04-26 | -34.31 |
| 2022-04-25 | -34.73 |
| 2022-04-22 | -32.65 |
| 2022-04-21 | -32.65 |
| 2022-04-20 | -30.15 |
| 2022-04-19 | -30.15 |
| 2022-04-14 | -28.91 |
| 2022-04-13 | -30.99 |
| 2022-04-12 | -29.74 |
| 2022-04-11 | -30.99 |
| 2022-04-08 | -27.66 |
| 2022-04-07 | -28.49 |
| 2022-04-06 | -26.41 |
| 2022-04-04 | -28.91 |
| 2022-04-01 | -30.15 |
| 2022-03-31 | -28.49 |
| 2022-03-30 | -27.66 |
| 2022-03-29 | -28.49 |
| 2022-03-28 | -27.24 |
| 2022-03-25 | -26.41 |
| 2022-03-24 | -24.75 |
| 2022-03-23 | -23.50 |
| 2022-03-22 | -23.09 |
| 2022-03-21 | -23.92 |
| 2022-03-18 | -23.50 |
| 2022-03-17 | -26.41 |
| 2022-03-16 | -33.90 |
| 2022-03-15 | -34.31 |
| 2022-03-14 | -28.91 |
| 2022-03-11 | -24.75 |
| 2022-03-10 | -24.75 |
| 2022-03-09 | -24.33 |
| 2022-03-08 | -21.84 |
| 2022-03-07 | -19.34 |
| 2022-03-04 | -17.27 |
| 2022-03-03 | -16.02 |
| 2022-03-02 | -17.27 |
| 2022-03-01 | -16.43 |
| 2022-02-28 | -17.27 |
| 2022-02-25 | -16.85 |
| 2022-02-24 | -17.68 |
| 2022-02-23 | -15.19 |
| 2022-02-22 | -15.19 |
| 2022-02-21 | -13.52 |
| 2022-02-18 | -13.52 |
| 2022-02-17 | -13.94 |
| 2022-02-16 | -13.94 |
| 2022-02-15 | -14.77 |
| 2022-02-14 | -14.36 |
| 2022-02-11 | -13.11 |
| 2022-02-10 | -13.11 |
| 2022-02-09 | -13.52 |
| 2022-02-08 | -13.52 |
| 2022-02-07 | -12.69 |
| 2022-02-04 | -13.52 |
| 2022-01-31 | -14.36 |
| 2022-01-28 | -14.36 |
| 2022-01-27 | -13.94 |
| 2022-01-26 | -11.86 |
| 2022-01-25 | -12.28 |
| 2022-01-24 | -10.61 |
| 2022-01-21 | -11.45 |
| 2022-01-20 | -11.45 |
| 2022-01-19 | -12.28 |
| 2022-01-18 | -12.69 |
| 2022-01-17 | -12.69 |
| 2022-01-14 | -13.94 |
| 2022-01-13 | -13.94 |
| 2022-01-12 | -13.11 |
| 2022-01-11 | -12.69 |
| 2022-01-10 | -12.69 |
| 2022-01-07 | -12.28 |
| 2022-01-06 | -12.69 |
| 2022-01-05 | -12.69 |
| 2022-01-04 | -12.69 |
| 2022-01-03 | -12.69 |
| 2021-12-31 | -10.61 |
| 2021-12-30 | -11.45 |
| 2021-12-29 | -11.45 |
| 2021-12-28 | -12.28 |
| 2021-12-24 | -11.45 |
| 2021-12-23 | -11.86 |
| 2021-12-22 | -13.11 |
| 2021-12-21 | -13.11 |
| 2021-12-20 | -13.94 |
| 2021-12-17 | -11.45 |
| 2021-12-16 | -13.52 |
| 2021-12-15 | -13.52 |
| 2021-12-14 | -13.52 |
| 2021-12-13 | -13.11 |
| 2021-12-10 | -13.11 |
| 2021-12-09 | -9.78 |
| 2021-12-08 | -13.52 |
| 2021-12-07 | -12.28 |
| 2021-12-06 | -13.52 |
| 2021-12-03 | -11.45 |
| 2021-12-02 | -12.69 |
| 2021-12-01 | -12.28 |
| 2021-11-30 | -13.52 |
| 2021-11-29 | -11.03 |
| 2021-11-26 | -7.29 |
| 2021-11-25 | -3.55 |
| 2021-11-24 | -8.54 |
| 2021-11-23 | -7.70 |
| 2021-11-22 | -11.86 |
| 2021-11-19 | -13.11 |
| 2021-11-18 | -11.45 |
| 2021-11-17 | -12.28 |
| 2021-11-16 | -11.03 |
| 2021-11-15 | -13.11 |
| 2021-11-12 | -11.03 |
| 2021-11-11 | -11.45 |
| 2021-11-10 | -11.45 |
| 2021-11-09 | -11.45 |
| 2021-11-08 | -10.61 |
| 2021-11-05 | -12.69 |
| 2021-11-04 | -13.11 |
| 2021-11-03 | -13.52 |
| 2021-11-02 | -13.52 |
| 2021-11-01 | -11.86 |
| 2021-10-29 | -11.45 |
| 2021-10-28 | -12.28 |
| 2021-10-27 | -11.03 |
| 2021-10-26 | -10.61 |
| 2021-10-25 | -10.20 |
| 2021-10-22 | -10.20 |
| 2021-10-21 | -9.78 |
| 2021-10-20 | -10.20 |
| 2021-10-19 | -9.78 |
| 2021-10-18 | -11.03 |
| 2021-10-15 | -11.03 |
| 2021-10-12 | -11.03 |
| 2021-10-11 | -12.69 |
| 2021-10-08 | -12.69 |
| 2021-10-07 | -12.28 |
| 2021-10-06 | -13.52 |
| 2021-10-05 | -13.94 |
| 2021-10-04 | -13.52 |
| 2021-09-30 | -13.11 |
| 2021-09-29 | -13.52 |
| 2021-09-28 | -13.11 |
| 2021-09-27 | -13.11 |
| 2021-09-24 | -11.45 |
| 2021-09-23 | -11.03 |
| 2021-09-21 | -13.94 |
| 2021-09-20 | -14.36 |
| 2021-09-17 | -11.45 |
| 2021-09-16 | -10.20 |
| 2021-09-15 | -8.12 |
| 2021-09-14 | -4.79 |
| 2021-09-13 | -2.71 |
| 2021-09-10 | -1.88 |
| 2021-09-09 | -2.30 |
| 2021-09-08 | -2.30 |
| 2021-09-07 | -0.64 |
| 2021-09-06 | 0.61 |
| 2021-09-03 | -4.79 |
| 2021-09-02 | -5.21 |
| 2021-09-01 | -4.79 |
| 2021-08-31 | -7.29 |
| 2021-08-30 | -7.70 |
| 2021-08-27 | -7.70 |
| 2021-08-26 | -6.04 |
| 2021-08-25 | -5.62 |
| 2021-08-24 | -5.62 |
| 2021-08-23 | -8.54 |
| 2021-08-20 | -9.78 |
| 2021-08-19 | -7.70 |
| 2021-08-18 | -8.12 |
| 2021-08-17 | -8.12 |
| 2021-08-16 | -6.87 |
| 2021-08-13 | -7.70 |
| 2021-08-12 | -7.29 |
| 2021-08-11 | -7.29 |
| 2021-08-10 | -7.29 |
| 2021-08-09 | -6.87 |
| 2021-08-06 | -7.29 |
| 2021-08-05 | -3.96 |
| 2021-08-04 | -6.46 |
| 2021-08-03 | -4.79 |
| 2021-08-02 | -3.13 |
| 2021-07-30 | -6.46 |
| 2021-07-29 | -6.46 |
| 2021-07-28 | -7.70 |
| 2021-07-27 | -8.12 |
| 2021-07-26 | -4.79 |
| 2021-07-23 | -3.13 |
| 2021-07-22 | -1.88 |
| 2021-07-21 | -3.96 |
| 2021-07-20 | -3.96 |
| 2021-07-19 | -1.47 |
| 2021-07-16 | 0.20 |
| 2021-07-15 | 1.03 |
| 2021-07-14 | -1.47 |
| 2021-07-13 | -0.64 |
| 2021-07-12 | -0.22 |
| 2021-07-09 | -1.05 |
| 2021-07-08 | 0.61 |
| 2021-07-07 | 4.35 |
| 2021-07-06 | 4.35 |
| 2021-07-05 | 3.94 |
| 2021-07-02 | 4.35 |
| 2021-06-30 | 3.94 |
| 2021-06-29 | 2.27 |
| 2021-06-28 | 2.27 |
| 2021-06-25 | 2.69 |
| 2021-06-24 | 2.27 |
| 2021-06-23 | 2.27 |
| 2021-06-22 | 3.52 |
| 2021-06-21 | 6.85 |
| 2021-06-18 | 0.20 |
| 2021-06-17 | 0.20 |
| 2021-06-16 | 0.61 |
| 2021-06-15 | -1.05 |
| 2021-06-11 | 1.86 |
| 2021-06-10 | 2.27 |
| 2021-06-09 | 3.11 |
| 2021-06-08 | 2.27 |
| 2021-06-07 | 2.69 |
| 2021-06-04 | 1.86 |
| 2021-06-03 | 2.69 |
| 2021-06-02 | 2.69 |
| 2021-06-01 | 3.11 |
| 2021-05-31 | 3.11 |
| 2021-05-28 | 3.11 |
| 2021-05-27 | 3.52 |
| 2021-05-26 | 0.61 |
| 2021-05-25 | 0.61 |
| 2021-05-24 | -0.22 |
| 2021-05-21 | 2.27 |
| 2021-05-20 | -1.47 |
| 2021-05-18 | -1.05 |
| 2021-05-17 | -1.47 |
| 2021-05-14 | -0.22 |
| 2021-05-13 | 0.20 |
| 2021-05-12 | 1.03 |
| 2021-05-11 | 1.03 |
| 2021-05-10 | 1.86 |
| 2021-05-07 | 1.44 |
| 2021-05-06 | 1.03 |
| 2021-05-05 | 2.27 |
| 2021-05-04 | 3.11 |
| 2021-05-03 | 2.27 |
| 2021-04-30 | 3.52 |
| 2021-04-29 | 4.35 |
| 2021-04-28 | 1.44 |
| 2021-04-27 | 1.44 |
| 2021-04-26 | 1.03 |
| 2021-04-23 | 1.03 |
| 2021-04-22 | 1.03 |
| 2021-04-21 | 1.03 |
| 2021-04-20 | 3.52 |
| 2021-04-19 | 3.52 |
| 2021-04-16 | 1.44 |
| 2021-04-15 | 2.27 |
| 2021-04-14 | 2.27 |
| 2021-04-13 | 1.03 |
| 2021-04-12 | 1.03 |
| 2021-04-09 | 3.11 |
| 2021-04-08 | 3.52 |
| 2021-04-07 | 1.86 |
| 2021-04-01 | 1.86 |
| 2021-03-31 | -1.05 |
| 2021-03-30 | 0.20 |
| 2021-03-29 | 0.61 |
| 2021-03-26 | 0.20 |
| 2021-03-25 | 1.03 |
| 2021-03-24 | 0.20 |
| 2021-03-23 | 3.11 |
| 2021-03-22 | 6.02 |
| 2021-03-19 | 6.85 |
| 2021-03-18 | 8.51 |
| 2021-03-17 | 8.51 |
| 2021-03-16 | 7.26 |
| 2021-03-15 | 4.77 |
| 2021-03-12 | 4.77 |
| 2021-03-11 | 5.18 |
| 2021-03-10 | 4.35 |
| 2021-03-09 | 2.69 |
| 2021-03-08 | 4.35 |
| 2021-03-05 | 6.85 |
| 2021-03-04 | 8.09 |
| 2021-03-03 | 7.68 |
| 2021-03-02 | 5.18 |
| 2021-03-01 | 7.68 |
| 2021-02-26 | 9.34 |
| 2021-02-25 | 9.34 |
| 2021-02-24 | 7.26 |
| 2021-02-23 | 11.42 |
| 2021-02-22 | 5.18 |
| 2021-02-19 | 3.52 |
| 2021-02-18 | 3.52 |
| 2021-02-17 | 7.26 |
| 2021-02-16 | 1.86 |
| 2021-02-11 | -0.64 |
| 2021-02-10 | -1.05 |
| 2021-02-09 | -3.55 |
| 2021-02-08 | -2.30 |
| 2021-02-05 | -3.13 |
| 2021-02-04 | -3.13 |
| 2021-02-03 | -3.55 |
| 2021-02-02 | -4.38 |
| 2021-02-01 | -4.38 |
| 2021-01-29 | -5.62 |
| 2021-01-28 | -3.96 |
| 2021-01-27 | -1.88 |
| 2021-01-26 | -1.88 |
| 2021-01-25 | -1.47 |
| 2021-01-22 | -1.88 |
| 2021-01-21 | 1.86 |
| 2021-01-20 | 3.11 |
| 2021-01-19 | 0.61 |
| 2021-01-18 | -1.05 |
| 2021-01-15 | -0.22 |
| 2021-01-14 | 0.61 |
| 2021-01-13 | -0.22 |
| 2021-01-12 | -1.88 |
| 2021-01-11 | -1.88 |
| 2021-01-08 | -1.88 |
| 2021-01-07 | -1.05 |
| 2021-01-06 | -0.64 |
| 2021-01-05 | 0.61 |
| 2021-01-04 | 0.20 |
| 2020-12-31 | -1.47 |
| 2020-12-30 | -0.22 |
| 2020-12-29 | -0.64 |
| 2020-12-28 | 1.44 |
| 2020-12-24 | 0.61 |
| 2020-12-23 | -1.47 |
| 2020-12-22 | -4.38 |
| 2020-12-21 | -2.30 |
| 2020-12-18 | -1.88 |
| 2020-12-17 | -1.47 |
| 2020-12-16 | -0.22 |
| 2020-12-15 | -0.64 |
| 2020-12-14 | -0.22 |
| 2020-12-11 | 0.61 |
| 2020-12-10 | -1.05 |
| 2020-12-09 | 0.61 |
| 2020-12-08 | 1.03 |
| 2020-12-07 | 3.52 |
| 2020-12-04 | 3.52 |
| 2020-12-03 | 2.69 |
| 2020-12-02 | 2.69 |
| 2020-12-01 | 3.52 |
| 2020-11-30 | 1.86 |
| 2020-11-27 | 5.18 |
| 2020-11-26 | 3.52 |
| 2020-11-25 | 3.11 |
| 2020-11-24 | 4.35 |
| 2020-11-23 | 3.52 |
| 2020-11-20 | 4.35 |
| 2020-11-19 | 6.43 |
| 2020-11-18 | 6.43 |
| 2020-11-17 | 7.68 |
| 2020-11-16 | 6.02 |
| 2020-11-13 | 3.11 |
| 2020-11-12 | 3.94 |
| 2020-11-11 | 5.60 |
| 2020-11-10 | 6.85 |
| 2020-11-09 | 3.11 |
| 2020-11-06 | 1.44 |
| 2020-11-05 | 0.20 |
| 2020-11-04 | -1.05 |
| 2020-11-03 | -2.30 |
| 2020-11-02 | -4.38 |
| 2020-10-30 | -5.62 |
| 2020-10-29 | -4.38 |
| 2020-10-28 | -3.96 |
| 2020-10-27 | -1.88 |
| 2020-10-23 | -0.64 |
| 2020-10-22 | -0.64 |
| 2020-10-21 | -1.88 |
| 2020-10-20 | -0.64 |
| 2020-10-19 | 0.20 |
| 2020-10-16 | -1.47 |
| 2020-10-15 | -1.05 |
| 2020-10-14 | -0.22 |
| 2020-10-12 | 3.11 |
| 2020-10-09 | 0.20 |
| 2020-10-08 | 1.44 |
| 2020-10-07 | 0.61 |
| 2020-10-06 | 1.44 |
| 2020-10-05 | 0.20 |
| 2020-09-30 | 3.11 |
| 2020-09-29 | 0.61 |
| 2020-09-28 | 2.27 |
| 2020-09-25 | 1.86 |
| 2020-09-24 | 4.35 |
| 2020-09-23 | 7.68 |
| 2020-09-22 | 8.51 |
| 2020-09-21 | 9.76 |
| 2020-09-18 | 14.33 |
| 2020-09-17 | 14.33 |
| 2020-09-16 | 9.34 |
| 2020-09-15 | 11.42 |
| 2020-09-14 | 11.01 |
| 2020-09-11 | 11.84 |
| 2020-09-10 | 12.25 |
| 2020-09-09 | 13.50 |
| 2020-09-08 | 17.66 |
| 2020-09-07 | 6.85 |
| 2020-09-04 | 9.34 |
| 2020-09-03 | 10.59 |
| 2020-09-02 | 11.84 |
| 2020-09-01 | 13.08 |
| 2020-08-31 | 11.84 |
| 2020-08-28 | 14.33 |
| 2020-08-27 | 20.98 |
| 2020-08-26 | 21.40 |
| 2020-08-25 | 23.89 |
| 2020-08-24 | 23.89 |
| 2020-08-21 | 21.81 |
| 2020-08-20 | 19.74 |
| 2020-08-19 | 21.40 |
| 2020-08-18 | 21.81 |
| 2020-08-17 | 20.98 |
| 2020-08-14 | 19.74 |
| 2020-08-13 | 20.15 |
| 2020-08-12 | 18.90 |
| 2020-08-11 | 18.49 |
| 2020-08-10 | 18.49 |
| 2020-08-07 | 15.99 |
| 2020-08-06 | 13.92 |
| 2020-08-05 | 15.16 |
| 2020-08-04 | 14.33 |
| 2020-08-03 | 13.92 |
| 2020-07-31 | 15.99 |
| 2020-07-30 | 13.50 |
| 2020-07-29 | 11.01 |
| 2020-07-28 | 12.25 |
| 2020-07-27 | 11.42 |
| 2020-07-24 | 12.67 |
| 2020-07-23 | 16.41 |
| 2020-07-22 | 15.16 |
| 2020-07-21 | 18.90 |
| 2020-07-20 | 19.74 |
| 2020-07-17 | 18.07 |
| 2020-07-16 | 16.41 |
| 2020-07-15 | 18.90 |
| 2020-07-14 | 19.32 |
| 2020-07-13 | 19.74 |
| 2020-07-10 | 18.49 |
| 2020-07-09 | 20.98 |
| 2020-07-08 | 23.06 |
| 2020-07-07 | 23.48 |
| 2020-07-06 | 27.64 |
| 2020-07-03 | 22.65 |
| 2020-07-02 | 21.81 |
| 2020-06-30 | 19.74 |
| 2020-06-29 | 19.32 |
| 2020-06-26 | 18.15 |
| 2020-06-24 | 22.06 |
| 2020-06-23 | 22.45 |
| 2020-06-22 | 21.67 |
| 2020-06-19 | 26.75 |
| 2020-06-18 | 18.54 |
| 2020-06-17 | 20.49 |
| 2020-06-16 | 19.32 |
| 2020-06-15 | 18.54 |
| 2020-06-12 | 17.76 |
| 2020-06-11 | 18.15 |
| 2020-06-10 | 23.23 |
| 2020-06-09 | 26.36 |
| 2020-06-08 | 18.54 |
| 2020-06-05 | 18.15 |
| 2020-06-04 | 13.45 |
| 2020-06-03 | 13.45 |
| 2020-06-02 | 10.32 |
| 2020-06-01 | 9.15 |
| 2020-05-29 | 7.19 |
| 2020-05-28 | 13.84 |
| 2020-05-27 | 20.88 |
| 2020-05-26 | 22.06 |
| 2020-05-25 | 0.15 |
| 2020-05-22 | -1.02 |
| 2020-05-21 | 4.06 |
| 2020-05-20 | 6.02 |
| 2020-05-19 | 5.24 |
| 2020-05-18 | 4.45 |
| 2020-05-15 | 4.06 |
| 2020-05-14 | 2.50 |
| 2020-05-13 | 4.06 |
| 2020-05-12 | 5.24 |
| 2020-05-11 | 7.97 |
| 2020-05-08 | 5.24 |
| 2020-05-07 | 1.32 |
| 2020-05-06 | 3.28 |
| 2020-05-05 | 2.50 |
| 2020-05-04 | 0.54 |
| 2020-04-29 | 6.41 |
| 2020-04-28 | 2.89 |
| 2020-04-27 | 2.50 |
| 2020-04-24 | 0.93 |
| 2020-04-23 | 4.06 |
| 2020-04-22 | 3.67 |
| 2020-04-21 | 2.89 |
| 2020-04-20 | 6.41 |
| 2020-04-17 | 6.41 |
| 2020-04-16 | 3.28 |
| 2020-04-15 | 4.85 |
| 2020-04-14 | 6.41 |
| 2020-04-09 | 9.54 |
| 2020-04-08 | 2.11 |
| 2020-04-07 | 2.89 |
| 2020-04-06 | 2.50 |
| 2020-04-03 | 1.72 |
| 2020-04-02 | 1.72 |
| 2020-04-01 | 0.15 |
| 2020-03-31 | 3.67 |
| 2020-03-30 | 2.50 |
| 2020-03-27 | 9.54 |
| 2020-03-26 | 7.19 |
| 2020-03-25 | 5.63 |
| 2020-03-24 | 1.72 |
| 2020-03-23 | -4.54 |
| 2020-03-20 | 3.67 |
| 2020-03-19 | -4.15 |
| 2020-03-18 | -0.24 |
| 2020-03-17 | 5.24 |
| 2020-03-16 | 8.37 |
| 2020-03-13 | 11.10 |
| 2020-03-12 | 12.67 |
| 2020-03-11 | 18.15 |
| 2020-03-10 | 19.32 |
| 2020-03-09 | 17.76 |
| 2020-03-06 | 27.93 |
| 2020-03-05 | 32.23 |
| 2020-03-04 | 31.45 |
| 2020-03-03 | 29.49 |
| 2020-03-02 | 34.97 |
| 2020-02-28 | 29.10 |
| 2020-02-27 | 32.62 |
| 2020-02-26 | 30.27 |
| 2020-02-25 | 28.32 |
| 2020-02-24 | 30.67 |
| 2020-02-21 | 34.97 |
| 2020-02-20 | 37.71 |
| 2020-02-19 | 40.84 |
| 2020-02-18 | 36.53 |
| 2020-02-17 | 38.88 |
| 2020-02-14 | 38.88 |
| 2020-02-13 | 40.05 |
| 2020-02-12 | 38.49 |
| 2020-02-11 | 38.49 |
| 2020-02-10 | 34.58 |
| 2020-02-07 | 36.53 |
| 2020-02-06 | 37.71 |
| 2020-02-05 | 35.36 |
| 2020-02-04 | 30.27 |
| 2020-02-03 | 32.23 |
| 2020-01-31 | 31.45 |
| 2020-01-30 | 33.01 |
| 2020-01-29 | 36.53 |
| 2020-01-24 | 51.40 |
| 2020-01-23 | 47.49 |
| 2020-01-22 | 56.88 |
| 2020-01-21 | 49.44 |
| 2020-01-20 | 56.88 |
| 2020-01-17 | 62.74 |
| 2020-01-16 | 66.27 |
| 2020-01-15 | 64.70 |
| 2020-01-14 | 64.31 |
| 2020-01-13 | 54.14 |
| 2020-01-10 | 54.92 |
| 2020-01-09 | 52.96 |
| 2020-01-08 | 48.66 |
| 2020-01-07 | 52.57 |
| 2020-01-06 | 51.01 |
| 2020-01-03 | 51.40 |
| 2020-01-02 | 53.36 |
| 2019-12-31 | 45.53 |
| 2019-12-30 | 45.92 |
| 2019-12-27 | 47.88 |
| 2019-12-24 | 50.62 |
| 2019-12-23 | 48.66 |
| 2019-12-20 | 56.49 |
| 2019-12-19 | 63.53 |
| 2019-12-18 | 56.88 |
| 2019-12-17 | 59.22 |
| 2019-12-16 | 54.14 |
| 2019-12-13 | 40.05 |
| 2019-12-12 | 31.45 |
| 2019-12-11 | 20.10 |
| 2019-12-10 | 20.88 |
| 2019-12-09 | 22.84 |
| 2019-12-06 | 23.23 |
| 2019-12-05 | 25.19 |
| 2019-12-04 | 23.62 |
| 2019-12-03 | 24.41 |
| 2019-12-02 | 24.41 |
| 2019-11-29 | 24.41 |
| 2019-11-28 | 25.97 |
| 2019-11-27 | 25.19 |
| 2019-11-26 | 23.62 |
| 2019-11-25 | 24.41 |
| 2019-11-22 | 24.01 |
| 2019-11-21 | 24.01 |
| 2019-11-20 | 24.41 |
| 2019-11-19 | 25.58 |
| 2019-11-18 | 24.01 |
| 2019-11-15 | 23.23 |
| 2019-11-14 | 23.62 |
| 2019-11-13 | 24.01 |
| 2019-11-12 | 27.54 |
| 2019-11-11 | 24.80 |
| 2019-11-08 | 30.27 |
| 2019-11-07 | 30.67 |
| 2019-11-06 | 29.10 |
| 2019-11-05 | 26.75 |
| 2019-11-04 | 27.14 |
| 2019-11-01 | 25.97 |
| 2019-10-31 | 25.97 |
| 2019-10-30 | 25.97 |
| 2019-10-29 | 25.97 |
| 2019-10-28 | 25.58 |
| 2019-10-25 | 25.58 |
| 2019-10-24 | 24.41 |
| 2019-10-23 | 22.45 |
| 2019-10-22 | 20.88 |
| 2019-10-21 | 24.80 |
| 2019-10-18 | 25.97 |
| 2019-10-17 | 26.75 |
| 2019-10-16 | 24.80 |
| 2019-10-15 | 24.80 |
| 2019-10-14 | 24.41 |
| 2019-10-11 | 23.23 |
| 2019-10-10 | 22.84 |
| 2019-10-09 | 24.01 |
| 2019-10-08 | 22.45 |
| 2019-10-04 | 24.01 |
| 2019-10-03 | 24.41 |
| 2019-10-02 | 22.45 |
| 2019-09-30 | 22.06 |
| 2019-09-27 | 20.88 |
| 2019-09-26 | 21.28 |
| 2019-09-25 | 19.71 |
| 2019-09-24 | 21.28 |
| 2019-09-23 | 20.10 |
| 2019-09-20 | 21.28 |
| 2019-09-19 | 21.67 |
| 2019-09-18 | 19.71 |
| 2019-09-17 | 18.15 |
| 2019-09-16 | 18.54 |
| 2019-09-13 | 18.93 |
| 2019-09-12 | 16.19 |
| 2019-09-11 | 17.36 |
| 2019-09-10 | 13.84 |
| 2019-09-09 | 13.84 |
| 2019-09-06 | 13.06 |
| 2019-09-05 | 11.89 |
| 2019-09-04 | 11.50 |
| 2019-09-03 | 7.97 |
| 2019-09-02 | 8.37 |
| 2019-08-30 | 9.54 |
| 2019-08-29 | 11.89 |
| 2019-08-28 | 5.24 |
| 2019-08-27 | 7.97 |
| 2019-08-26 | 0.93 |
| 2019-08-23 | 4.06 |
| 2019-08-22 | 3.28 |
| 2019-08-21 | 6.41 |
| 2019-08-20 | 5.24 |
| 2019-08-19 | 5.24 |
| 2019-08-16 | -0.63 |
| 2019-08-15 | -2.59 |
| 2019-08-14 | -4.54 |
| 2019-08-13 | -2.98 |
| 2019-08-12 | -0.24 |
| 2019-08-09 | 0.93 |
| 2019-08-08 | 2.89 |
| 2019-08-07 | 4.06 |
| 2019-08-06 | 1.72 |
| 2019-08-05 | 3.28 |
| 2019-08-02 | 8.37 |
| 2019-08-01 | 11.50 |
| 2019-07-31 | 13.84 |
| 2019-07-30 | 15.41 |
| 2019-07-29 | 16.58 |
| 2019-07-26 | 18.54 |
| 2019-07-25 | 19.32 |
| 2019-07-24 | 19.32 |
| 2019-07-23 | 19.32 |
| 2019-07-22 | 20.10 |
| 2019-07-19 | 20.49 |
| 2019-07-18 | 20.49 |
| 2019-07-17 | 20.49 |
| 2019-07-16 | 19.32 |
| 2019-07-15 | 19.71 |
| 2019-07-12 | 19.71 |
| 2019-07-11 | 20.88 |
| 2019-07-10 | 20.49 |
| 2019-07-09 | 20.49 |
| 2019-07-08 | 21.28 |
| 2019-07-05 | 22.84 |
| 2019-07-04 | 23.62 |
| 2019-07-03 | 24.80 |
| 2019-07-02 | 25.58 |
| 2019-06-28 | 22.45 |
| 2019-06-27 | 22.06 |
| 2019-06-26 | 19.45 |
| 2019-06-25 | 18.71 |
| 2019-06-24 | 20.94 |
| 2019-06-21 | 21.69 |
| 2019-06-20 | 21.69 |
| 2019-06-19 | 19.08 |
| 2019-06-18 | 15.73 |
| 2019-06-17 | 15.73 |
| 2019-06-14 | 13.87 |
| 2019-06-13 | 16.85 |
| 2019-06-12 | 18.34 |
| 2019-06-11 | 23.18 |
| 2019-06-10 | 19.83 |
| 2019-06-06 | 20.20 |
| 2019-06-05 | 19.08 |
| 2019-06-04 | 15.73 |
| 2019-06-03 | 14.24 |
| 2019-05-31 | 16.85 |
| 2019-05-30 | 14.62 |
| 2019-05-29 | 15.36 |
| 2019-05-28 | 16.85 |
| 2019-05-27 | 13.87 |
| 2019-05-24 | 13.13 |
| 2019-05-23 | 12.01 |
| 2019-05-22 | 15.73 |
| 2019-05-21 | 15.36 |
| 2019-05-20 | 15.73 |
| 2019-05-17 | 18.34 |
| 2019-05-16 | 22.80 |
| 2019-05-15 | 22.06 |
| 2019-05-14 | 20.94 |
| 2019-05-10 | 25.41 |
| 2019-05-09 | 22.06 |
| 2019-05-08 | 27.64 |
| 2019-05-07 | 31.36 |
| 2019-05-06 | 28.38 |
| 2019-05-03 | 34.71 |
| 2019-05-02 | 38.06 |
| 2019-04-30 | 29.87 |
| 2019-04-29 | 33.59 |
| 2019-04-26 | 31.73 |
| 2019-04-25 | 31.73 |
| 2019-04-24 | 33.22 |
| 2019-04-23 | 32.11 |
| 2019-04-18 | 34.34 |
| 2019-04-17 | 36.57 |
| 2019-04-16 | 32.11 |
| 2019-04-15 | 34.34 |
| 2019-04-12 | 35.08 |
| 2019-04-11 | 33.97 |
| 2019-04-10 | 36.57 |
| 2019-04-09 | 37.69 |
| 2019-04-08 | 33.97 |
| 2019-04-04 | 30.99 |
| 2019-04-03 | 30.62 |
| 2019-04-02 | 26.90 |
| 2019-04-01 | 19.45 |
| 2019-03-29 | 16.10 |
| 2019-03-28 | 11.64 |
| 2019-03-27 | 7.92 |
| 2019-03-26 | 4.57 |
| 2019-03-25 | 2.34 |
| 2019-03-22 | 4.94 |
| 2019-03-21 | 5.31 |
| 2019-03-20 | 4.57 |
| 2019-03-19 | 6.43 |
| 2019-03-18 | 6.80 |
| 2019-03-15 | 4.57 |
| 2019-03-14 | 5.68 |
| 2019-03-13 | 6.06 |
| 2019-03-12 | 6.06 |
| 2019-03-11 | 6.80 |
| 2019-03-08 | 7.55 |
| 2019-03-07 | 12.01 |
| 2019-03-06 | 16.48 |
| 2019-03-05 | 16.85 |
| 2019-03-04 | 17.59 |
| 2019-03-01 | 17.59 |
| 2019-02-28 | 15.73 |
| 2019-02-27 | 16.10 |
| 2019-02-26 | 17.59 |
| 2019-02-25 | 19.83 |
| 2019-02-22 | 20.20 |
| 2019-02-21 | 17.59 |
| 2019-02-20 | 15.73 |
| 2019-02-19 | 13.13 |
| 2019-02-18 | 11.27 |
| 2019-02-15 | 9.41 |
| 2019-02-14 | 12.76 |
| 2019-02-13 | 14.62 |
| 2019-02-12 | 14.24 |
| 2019-02-11 | 14.99 |
| 2019-02-08 | 17.22 |
| 2019-02-04 | 13.13 |
| 2019-02-01 | 15.36 |
| 2019-01-31 | 15.73 |
| 2019-01-30 | 9.03 |
| 2019-01-29 | 7.17 |
| 2019-01-28 | 5.68 |
| 2019-01-25 | 3.45 |
| 2019-01-24 | 1.22 |
| 2019-01-23 | -3.62 |
| 2019-01-22 | -3.62 |
| 2019-01-21 | -1.39 |
| 2019-01-18 | -3.25 |
| 2019-01-17 | -2.87 |
| 2019-01-16 | -2.87 |
| 2019-01-15 | -2.50 |
| 2019-01-14 | -3.25 |
| 2019-01-11 | -3.99 |
| 2019-01-10 | -5.48 |
| 2019-01-09 | -5.48 |
| 2019-01-08 | -7.71 |
| 2019-01-07 | -8.46 |
| 2019-01-04 | -9.57 |
| 2019-01-03 | -10.32 |
| 2019-01-02 | -10.69 |
| 2018-12-31 | -8.46 |
| 2018-12-28 | -8.46 |
| 2018-12-27 | -9.57 |
| 2018-12-24 | -9.94 |
| 2018-12-21 | -5.85 |
| 2018-12-20 | -9.57 |
| 2018-12-19 | -8.46 |
| 2018-12-18 | -8.08 |
| 2018-12-17 | -6.97 |
| 2018-12-14 | -7.71 |
| 2018-12-13 | -6.97 |
| 2018-12-12 | -6.60 |
| 2018-12-11 | -6.97 |
| 2018-12-10 | -5.85 |
| 2018-12-07 | -5.11 |
| 2018-12-06 | -5.11 |
| 2018-12-05 | -3.99 |
| 2018-12-04 | -1.39 |
| 2018-12-03 | -1.76 |
| 2018-11-30 | -4.36 |
| 2018-11-29 | -5.48 |
| 2018-11-28 | -6.22 |
| 2018-11-27 | -6.97 |
| 2018-11-26 | -5.85 |
| 2018-11-23 | -5.11 |
| 2018-11-22 | -3.25 |
| 2018-11-21 | -4.36 |
| 2018-11-20 | -5.11 |
| 2018-11-19 | -3.25 |
| 2018-11-16 | -2.50 |
| 2018-11-15 | -3.62 |
| 2018-11-14 | -4.73 |
| 2018-11-13 | -6.60 |
| 2018-11-12 | -6.97 |
| 2018-11-09 | -7.71 |
| 2018-11-08 | -5.48 |
| 2018-11-07 | -5.11 |
| 2018-11-06 | -5.11 |
| 2018-11-05 | -4.73 |
| 2018-11-02 | -2.50 |
| 2018-11-01 | -5.48 |
| 2018-10-31 | -6.97 |
| 2018-10-30 | -8.46 |
| 2018-10-29 | -8.46 |
| 2018-10-26 | -8.83 |
| 2018-10-25 | -9.57 |
| 2018-10-24 | -7.71 |
| 2018-10-23 | -8.08 |
| 2018-10-22 | -3.99 |
| 2018-10-19 | -7.71 |
| 2018-10-18 | -7.34 |
| 2018-10-16 | -6.60 |
| 2018-10-15 | -7.34 |
| 2018-10-12 | -6.97 |
| 2018-10-11 | -9.20 |
| 2018-10-10 | -5.11 |
| 2018-10-09 | -4.36 |
| 2018-10-08 | -5.11 |
| 2018-10-05 | -3.25 |
| 2018-10-04 | -2.13 |
| 2018-10-03 | 0.48 |
| 2018-10-02 | -0.64 |
| 2018-09-28 | 1.59 |
| 2018-09-27 | 1.22 |
| 2018-09-26 | 4.57 |
| 2018-09-24 | 6.43 |
| 2018-09-21 | 12.76 |
| 2018-09-20 | 6.43 |
| 2018-09-19 | 7.17 |
| 2018-09-18 | 3.82 |
| 2018-09-17 | 4.20 |
| 2018-09-14 | 4.94 |
| 2018-09-13 | 4.94 |
| 2018-09-12 | 1.59 |
| 2018-09-11 | 1.59 |
| 2018-09-10 | 1.96 |
| 2018-09-07 | 5.31 |
| 2018-09-06 | 6.80 |
| 2018-09-05 | 7.17 |
| 2018-09-04 | 10.89 |
| 2018-09-03 | 7.92 |
| 2018-08-31 | 12.38 |
| 2018-08-30 | 13.50 |
| 2018-08-29 | 15.73 |
| 2018-08-28 | 15.36 |
| 2018-08-27 | 17.97 |
| 2018-08-24 | 15.36 |
| 2018-08-23 | 14.62 |
| 2018-08-22 | 15.36 |
| 2018-08-21 | 13.50 |
| 2018-08-20 | 13.50 |
| 2018-08-17 | 10.89 |
| 2018-08-16 | 11.64 |
| 2018-08-15 | 11.27 |
| 2018-08-14 | 12.76 |
| 2018-08-13 | 12.76 |
| 2018-08-10 | 14.62 |
| 2018-08-09 | 14.99 |
| 2018-08-08 | 16.10 |
| 2018-08-07 | 15.73 |
| 2018-08-06 | 12.76 |
| 2018-08-03 | 14.24 |
| 2018-08-02 | 16.10 |
| 2018-08-01 | 18.34 |
| 2018-07-31 | 18.34 |
| 2018-07-30 | 19.08 |
| 2018-07-27 | 19.08 |
| 2018-07-26 | 18.34 |
| 2018-07-25 | 20.20 |
| 2018-07-24 | 17.97 |
| 2018-07-23 | 16.85 |
| 2018-07-20 | 18.71 |
| 2018-07-19 | 16.48 |
| 2018-07-18 | 15.73 |
| 2018-07-17 | 15.73 |
| 2018-07-16 | 16.85 |
| 2018-07-13 | 17.97 |
| 2018-07-12 | 16.48 |
| 2018-07-11 | 14.99 |
| 2018-07-10 | 16.85 |
| 2018-07-09 | 16.10 |
| 2018-07-06 | 14.24 |
| 2018-07-05 | 14.62 |
| 2018-07-04 | 12.38 |
| 2018-07-03 | 13.13 |
| 2018-06-29 | 17.14 |
| 2018-06-28 | 14.22 |
| 2018-06-27 | 13.13 |
| 2018-06-26 | 17.87 |
| 2018-06-25 | 18.24 |
| 2018-06-22 | 18.97 |
| 2018-06-21 | 18.97 |
| 2018-06-20 | 20.79 |
| 2018-06-19 | 18.24 |
| 2018-06-15 | 23.71 |
| 2018-06-14 | 26.99 |
| 2018-06-13 | 29.55 |
| 2018-06-12 | 31.01 |
| 2018-06-11 | 30.64 |
| 2018-06-08 | 28.45 |
| 2018-06-07 | 32.10 |
| 2018-06-06 | 33.56 |
| 2018-06-05 | 32.47 |
| 2018-06-04 | 33.20 |
| 2018-06-01 | 36.85 |
| 2018-05-31 | 35.75 |
| 2018-05-30 | 24.44 |
| 2018-05-29 | 24.81 |
| 2018-05-28 | 23.71 |
| 2018-05-25 | 23.71 |
| 2018-05-24 | 24.08 |
| 2018-05-23 | 24.08 |
| 2018-05-21 | 24.08 |
| 2018-05-18 | 22.25 |
| 2018-05-17 | 23.71 |
| 2018-05-16 | 24.44 |
| 2018-05-15 | 23.71 |
| 2018-05-14 | 24.08 |
| 2018-05-11 | 22.98 |
| 2018-05-10 | 22.25 |
| 2018-05-09 | 22.62 |
| 2018-05-08 | 20.79 |
| 2018-05-07 | 20.43 |
| 2018-05-04 | 18.60 |
| 2018-05-03 | 18.60 |
| 2018-05-02 | 20.43 |
| 2018-04-30 | 18.60 |
| 2018-04-27 | 13.49 |
| 2018-04-26 | 14.95 |
| 2018-04-25 | 16.05 |
| 2018-04-24 | 15.68 |
| 2018-04-23 | 13.49 |
| 2018-04-20 | 16.41 |
| 2018-04-19 | 18.60 |
| 2018-04-18 | 15.32 |
| 2018-04-17 | 16.05 |
| 2018-04-16 | 16.41 |
| 2018-04-13 | 16.41 |
| 2018-04-12 | 16.78 |
| 2018-04-11 | 17.14 |
| 2018-04-10 | 16.78 |
| 2018-04-09 | 16.05 |
| 2018-04-06 | 12.40 |
| 2018-04-04 | 11.30 |
| 2018-04-03 | 14.22 |
| 2018-03-29 | 18.24 |
| 2018-03-28 | 17.87 |
| 2018-03-27 | 26.99 |
| 2018-03-26 | 24.44 |
| 2018-03-23 | 22.62 |
| 2018-03-22 | 24.08 |
| 2018-03-21 | 25.90 |
| 2018-03-20 | 25.54 |
| 2018-03-19 | 26.99 |
| 2018-03-16 | 26.63 |
| 2018-03-15 | 28.82 |
| 2018-03-14 | 17.51 |
| 2018-03-13 | 18.24 |
| 2018-03-12 | 18.24 |
| 2018-03-09 | 18.60 |
| 2018-03-08 | 16.78 |
| 2018-03-07 | 14.59 |
| 2018-03-06 | 15.68 |
| 2018-03-05 | 13.49 |
| 2018-03-02 | 16.05 |
| 2018-03-01 | 18.24 |
| 2018-02-28 | 18.60 |
| 2018-02-27 | 19.33 |
| 2018-02-26 | 22.25 |
| 2018-02-23 | 21.16 |
| 2018-02-22 | 21.16 |
| 2018-02-21 | 22.25 |
| 2018-02-20 | 20.43 |
| 2018-02-15 | 21.16 |
| 2018-02-14 | 19.33 |
| 2018-02-13 | 18.60 |
| 2018-02-12 | 16.05 |
| 2018-02-09 | 14.95 |
| 2018-02-08 | 14.59 |
| 2018-02-07 | 14.22 |
| 2018-02-06 | 13.86 |
| 2018-02-05 | 18.60 |
| 2018-02-02 | 20.06 |
| 2018-02-01 | 21.89 |
| 2018-01-31 | 22.98 |
| 2018-01-30 | 21.52 |
| 2018-01-29 | 26.99 |
| 2018-01-26 | 25.54 |
| 2018-01-25 | 24.81 |
| 2018-01-24 | 25.90 |
| 2018-01-23 | 26.63 |
| 2018-01-22 | 27.72 |
| 2018-01-19 | 27.72 |
| 2018-01-18 | 29.55 |
| 2018-01-17 | 24.81 |
| 2018-01-16 | 20.43 |
| 2018-01-15 | 17.87 |
| 2018-01-12 | 17.87 |
| 2018-01-11 | 16.41 |
| 2018-01-10 | 16.41 |
| 2018-01-09 | 16.78 |
| 2018-01-08 | 17.51 |
| 2018-01-05 | 17.87 |
| 2018-01-04 | 16.78 |
| 2018-01-03 | 12.76 |
| 2018-01-02 | 12.76 |
| 2017-12-29 | 11.30 |
| 2017-12-28 | 11.30 |
| 2017-12-27 | 10.57 |
| 2017-12-22 | 12.40 |
| 2017-12-21 | 12.40 |
| 2017-12-20 | 10.21 |
| 2017-12-19 | 6.19 |
| 2017-12-18 | 5.10 |
| 2017-12-15 | 6.56 |
| 2017-12-14 | 9.11 |
| 2017-12-13 | 10.57 |
| 2017-12-12 | 10.21 |
| 2017-12-11 | 9.84 |
| 2017-12-08 | 10.21 |
| 2017-12-07 | 9.48 |
| 2017-12-06 | 8.38 |
| 2017-12-05 | 10.57 |
| 2017-12-04 | 12.40 |
| 2017-12-01 | 8.75 |
| 2017-11-30 | 7.65 |
| 2017-11-29 | 8.38 |
| 2017-11-28 | 9.11 |
| 2017-11-27 | 8.75 |
| 2017-11-24 | 9.48 |
| 2017-11-23 | 9.84 |
| 2017-11-22 | 9.48 |
| 2017-11-21 | 9.11 |
| 2017-11-20 | 7.65 |
| 2017-11-17 | 10.94 |
| 2017-11-16 | 15.68 |
| 2017-11-15 | 15.68 |
| 2017-11-14 | 16.78 |
| 2017-11-13 | 16.41 |
| 2017-11-10 | 17.51 |
| 2017-11-09 | 18.24 |
| 2017-11-08 | 17.51 |
| 2017-11-07 | 19.33 |
| 2017-11-06 | 18.60 |
| 2017-11-03 | 20.43 |
| 2017-11-02 | 22.62 |
| 2017-11-01 | 21.16 |
| 2017-10-31 | 22.62 |
| 2017-10-30 | 21.52 |
| 2017-10-27 | 21.52 |
| 2017-10-26 | 22.62 |
| 2017-10-25 | 24.08 |
| 2017-10-24 | 24.08 |
| 2017-10-23 | 24.08 |
| 2017-10-20 | 25.54 |
| 2017-10-19 | 23.35 |
| 2017-10-18 | 22.62 |
| 2017-10-17 | 22.62 |
| 2017-10-16 | 24.81 |
| 2017-10-13 | 24.81 |
| 2017-10-12 | 26.63 |
| 2017-10-11 | 26.26 |
| 2017-10-10 | 26.26 |
| 2017-10-09 | 24.81 |
| 2017-10-06 | 25.54 |
| 2017-10-04 | 24.44 |
| 2017-10-03 | 28.09 |
| 2017-09-29 | 26.99 |
| 2017-09-28 | 25.54 |
| 2017-09-27 | 24.44 |
| 2017-09-26 | 22.25 |
| 2017-09-25 | 21.16 |
| 2017-09-22 | 28.09 |
| 2017-09-21 | 30.28 |
| 2017-09-20 | 27.72 |
| 2017-09-19 | 25.90 |
| 2017-09-18 | 30.28 |
| 2017-09-15 | 24.81 |
| 2017-09-14 | 24.81 |
| 2017-09-13 | 22.98 |
| 2017-09-12 | 22.98 |
| 2017-09-11 | 23.70 |
| 2017-09-08 | 21.55 |
| 2017-09-07 | 18.68 |
| 2017-09-06 | 17.60 |
| 2017-09-05 | 18.32 |
| 2017-09-04 | 17.96 |
| 2017-09-01 | 20.83 |
| 2017-08-31 | 21.19 |
| 2017-08-30 | 21.19 |
| 2017-08-29 | 20.11 |
| 2017-08-28 | 20.83 |
| 2017-08-25 | 16.53 |
| 2017-08-24 | 17.60 |
| 2017-08-22 | 16.89 |
| 2017-08-21 | 13.30 |
| 2017-08-18 | 14.38 |
| 2017-08-17 | 15.09 |
| 2017-08-16 | 14.02 |
| 2017-08-15 | 12.94 |
| 2017-08-14 | 12.58 |
| 2017-08-11 | 12.22 |
| 2017-08-10 | 15.81 |
| 2017-08-09 | 16.53 |
| 2017-08-08 | 16.89 |
| 2017-08-07 | 17.96 |
| 2017-08-04 | 14.38 |
| 2017-08-03 | 14.38 |
| 2017-08-02 | 14.38 |
| 2017-08-01 | 20.83 |
| 2017-07-31 | 20.83 |
| 2017-07-28 | 20.47 |
| 2017-07-27 | 21.90 |
| 2017-07-26 | 21.55 |
| 2017-07-25 | 24.06 |
| 2017-07-24 | 24.06 |
| 2017-07-21 | 25.13 |
| 2017-07-20 | 25.49 |
| 2017-07-19 | 26.92 |
| 2017-07-18 | 25.85 |
| 2017-07-17 | 26.57 |
| 2017-07-14 | 28.36 |
| 2017-07-13 | 28.72 |
| 2017-07-12 | 25.49 |
| 2017-07-11 | 27.28 |
| 2017-07-10 | 29.08 |
| 2017-07-07 | 28.00 |
| 2017-07-06 | 31.94 |
| 2017-07-05 | 27.64 |
| 2017-07-04 | 25.49 |
| 2017-07-03 | 25.13 |
| 2017-06-30 | 28.72 |
| 2017-06-29 | 35.17 |
| 2017-06-28 | 32.66 |
| 2017-06-27 | 38.40 |
| 2017-06-26 | 38.04 |
| 2017-06-23 | 34.81 |
| 2017-06-22 | 32.66 |
| 2017-06-21 | 40.19 |
| 2017-06-20 | 39.47 |
| 2017-06-19 | 32.30 |
| 2017-06-16 | 28.00 |
| 2017-06-15 | 22.62 |
| 2017-06-14 | 25.13 |
| 2017-06-13 | 25.13 |
| 2017-06-12 | 24.77 |
| 2017-06-09 | 15.45 |
| 2017-06-08 | 15.45 |
| 2017-06-07 | 4.69 |
| 2017-06-06 | 0.75 |
| 2017-06-05 | -0.68 |
| 2017-06-02 | -0.68 |
| 2017-06-01 | -0.68 |
| 2017-05-31 | -2.48 |
| 2017-05-29 | -0.68 |
| 2017-05-26 | -1.76 |
| 2017-05-25 | -1.40 |
| 2017-05-24 | -1.40 |
| 2017-05-23 | -3.19 |
| 2017-05-22 | -2.48 |
| 2017-05-19 | -1.76 |
| 2017-05-18 | -2.83 |
| 2017-05-17 | -1.40 |
| 2017-05-16 | -0.68 |
| 2017-05-15 | -1.04 |
| 2017-05-12 | 0.03 |
| 2017-05-11 | -0.32 |
| 2017-05-10 | -0.68 |
| 2017-05-09 | -0.68 |
| 2017-05-08 | -1.04 |
| 2017-05-05 | -0.68 |
| 2017-05-04 | 0.39 |
| 2017-05-02 | 1.83 |
| 2017-04-28 | 1.83 |
| 2017-04-27 | 1.47 |
| 2017-04-26 | 2.19 |
| 2017-04-25 | 1.83 |
| 2017-04-24 | 0.39 |
| 2017-04-21 | 0.03 |
| 2017-04-20 | 0.39 |
| 2017-04-19 | 0.39 |
| 2017-04-18 | 0.03 |
| 2017-04-13 | 3.26 |
| 2017-04-12 | 3.26 |
| 2017-04-11 | 1.47 |
| 2017-04-10 | 3.26 |
| 2017-04-07 | 2.19 |
| 2017-04-06 | 1.11 |
| 2017-04-05 | 1.83 |
| 2017-04-03 | 3.26 |
| 2017-03-31 | -1.40 |
| 2017-03-30 | -2.48 |
| 2017-03-29 | -3.55 |
| 2017-03-28 | -4.63 |
| 2017-03-27 | -3.91 |
| 2017-03-24 | -1.40 |
| 2017-03-23 | -1.76 |
| 2017-03-22 | -2.12 |
| 2017-03-21 | -0.68 |
| 2017-03-20 | -1.40 |
| 2017-03-17 | -2.12 |
| 2017-03-16 | -2.12 |
| 2017-03-15 | -3.19 |
| 2017-03-14 | -3.19 |
| 2017-03-13 | -2.83 |
| 2017-03-10 | -5.34 |
| 2017-03-09 | -4.63 |
| 2017-03-08 | -3.91 |
| 2017-03-07 | -4.63 |
| 2017-03-06 | -3.55 |
| 2017-03-03 | -3.19 |
| 2017-03-02 | -3.19 |
| 2017-03-01 | -2.12 |
| 2017-02-28 | -2.12 |
| 2017-02-27 | -2.12 |
| 2017-02-24 | -2.12 |
| 2017-02-23 | -1.40 |
| 2017-02-22 | -1.04 |
| 2017-02-21 | -2.83 |
| 2017-02-20 | -1.76 |
| 2017-02-17 | -0.68 |
| 2017-02-16 | 0.75 |
| 2017-02-15 | 1.47 |
| 2017-02-14 | 0.75 |
| 2017-02-13 | -0.68 |
| 2017-02-10 | -0.68 |
| 2017-02-09 | -0.32 |
| 2017-02-08 | -1.76 |
| 2017-02-07 | -3.91 |
| 2017-02-06 | -3.19 |
| 2017-02-03 | -3.55 |
| 2017-02-02 | -4.63 |
| 2017-02-01 | -3.91 |
| 2017-01-27 | -3.55 |
| 2017-01-26 | -3.19 |
| 2017-01-25 | -4.63 |
| 2017-01-24 | -1.76 |
| 2017-01-23 | -0.68 |
| 2017-01-20 | -1.40 |
| 2017-01-19 | -1.76 |
| 2017-01-18 | -2.12 |
| 2017-01-17 | -2.83 |
| 2017-01-16 | -3.91 |
| 2017-01-13 | -3.91 |
| 2017-01-12 | -3.19 |
| 2017-01-11 | -3.91 |
| 2017-01-10 | -4.27 |
| 2017-01-09 | -3.55 |
| 2017-01-06 | -3.55 |
| 2017-01-05 | -2.48 |
| 2017-01-04 | -2.83 |
| 2017-01-03 | -2.48 |
| 2016-12-30 | -3.91 |
| 2016-12-29 | -4.63 |
| 2016-12-28 | -4.27 |
| 2016-12-23 | -4.99 |
| 2016-12-22 | -5.34 |
| 2016-12-21 | -4.63 |
| 2016-12-20 | -3.91 |
| 2016-12-19 | -2.83 |
| 2016-12-16 | -1.76 |
| 2016-12-15 | -0.32 |
| 2016-12-14 | 0.75 |
| 2016-12-13 | 1.11 |
| 2016-12-12 | 0.39 |
| 2016-12-09 | 2.90 |
| 2016-12-08 | 2.90 |
| 2016-12-07 | 3.26 |
| 2016-12-06 | 2.90 |
| 2016-12-05 | 1.47 |
| 2016-12-02 | 3.62 |
| 2016-12-01 | 4.34 |
| 2016-11-30 | 2.54 |
| 2016-11-29 | 3.98 |
| 2016-11-28 | 2.90 |
| 2016-11-25 | 5.41 |
| 2016-11-24 | 0.39 |
| 2016-11-23 | 0.39 |
| 2016-11-22 | 0.03 |
| 2016-11-21 | -1.40 |
| 2016-11-18 | -3.91 |
| 2016-11-17 | -3.55 |
| 2016-11-16 | -3.55 |
| 2016-11-15 | -5.34 |
| 2016-11-14 | -6.06 |
| 2016-11-11 | -5.34 |
| 2016-11-10 | -4.99 |
| 2016-11-09 | -7.85 |
| 2016-11-08 | -6.42 |
| 2016-11-07 | -6.42 |
| 2016-11-04 | -5.34 |
| 2016-11-03 | -5.70 |
| 2016-11-02 | -6.06 |
| 2016-11-01 | -4.63 |
| 2016-10-31 | -6.06 |
| 2016-10-28 | -5.34 |
| 2016-10-27 | -4.63 |
| 2016-10-26 | -3.19 |
| 2016-10-25 | -2.83 |
| 2016-10-24 | -3.91 |
| 2016-10-20 | -4.63 |
| 2016-10-19 | -6.06 |
| 2016-10-18 | -7.14 |
| 2016-10-17 | -7.85 |
| 2016-10-14 | -7.50 |
| 2016-10-13 | -8.93 |
| 2016-10-12 | -8.21 |
| 2016-10-11 | -7.50 |
| 2016-10-07 | -6.42 |
| 2016-10-06 | -6.42 |
| 2016-10-05 | -9.29 |
| 2016-10-04 | -8.57 |
| 2016-10-03 | -8.21 |
| 2016-09-30 | -10.36 |
| 2016-09-29 | -8.93 |
| 2016-09-28 | -8.57 |
| 2016-09-27 | -7.50 |
| 2016-09-26 | -7.50 |
| 2016-09-23 | -5.70 |
| 2016-09-22 | -4.63 |
| 2016-09-21 | -4.63 |
| 2016-09-20 | -4.63 |
| 2016-09-19 | -5.34 |
| 2016-09-15 | -6.06 |
| 2016-09-14 | -7.50 |
| 2016-09-13 | -7.85 |
| 2016-09-12 | -4.63 |
| 2016-09-09 | -0.32 |
| 2016-09-08 | -1.76 |
| 2016-09-07 | -3.19 |
| 2016-09-06 | -2.83 |
| 2016-09-05 | -2.48 |
| 2016-09-02 | -5.34 |
| 2016-09-01 | -6.06 |
| 2016-08-31 | -8.21 |
| 2016-08-30 | -6.06 |
| 2016-08-29 | -6.06 |
| 2016-08-26 | -6.06 |
| 2016-08-25 | -6.78 |
| 2016-08-24 | -6.78 |
| 2016-08-23 | -5.34 |
| 2016-08-22 | -6.42 |
| 2016-08-19 | -6.06 |
| 2016-08-18 | -5.70 |
| 2016-08-17 | -6.42 |
| 2016-08-16 | -4.99 |
| 2016-08-15 | -6.06 |
| 2016-08-12 | -7.14 |
| 2016-08-11 | -8.21 |
| 2016-08-10 | -8.57 |
| 2016-08-09 | -7.85 |
| 2016-08-08 | -9.29 |
| 2016-08-05 | -10.72 |
| 2016-08-04 | -11.44 |
| 2016-08-03 | -11.44 |
| 2016-08-01 | -9.65 |
| 2016-07-29 | -10.01 |
| 2016-07-28 | -9.29 |
| 2016-07-27 | -9.65 |
| 2016-07-26 | -8.57 |
| 2016-07-25 | -10.36 |
| 2016-07-22 | -7.50 |
| 2016-07-21 | -6.78 |
| 2016-07-20 | -8.21 |
| 2016-07-19 | -7.50 |
| 2016-07-18 | -6.42 |
| 2016-07-15 | -9.29 |
| 2016-07-14 | -12.16 |
| 2016-07-13 | -11.80 |
| 2016-07-12 | -11.08 |
| 2016-07-11 | -10.72 |
| 2016-07-08 | -11.80 |
| 2016-07-07 | -10.72 |
| 2016-07-06 | -11.08 |
| 2016-07-05 | -10.72 |
| 2016-07-04 | -8.93 |
| 2016-06-30 | -12.52 |
| 2016-06-29 | -15.74 |
| 2016-06-28 | -15.38 |
| 2016-06-27 | -14.31 |
| 2016-06-24 | -13.95 |
| 2016-06-23 | -12.87 |
| 2016-06-22 | -15.38 |
| 2016-06-21 | -15.74 |
| 2016-06-20 | -18.61 |
| 2016-06-17 | -20.04 |
| 2016-06-16 | -19.33 |
| 2016-06-15 | -17.89 |
| 2016-06-14 | -18.61 |
| 2016-06-13 | -18.61 |
| 2016-06-10 | -17.89 |
| 2016-06-08 | -16.46 |
| 2016-06-07 | -15.39 |
| 2016-06-06 | -15.39 |
| 2016-06-03 | -16.10 |
| 2016-06-02 | -15.04 |
| 2016-06-01 | -15.75 |
| 2016-05-31 | -13.97 |
| 2016-05-30 | -16.10 |
| 2016-05-27 | -16.81 |
| 2016-05-26 | -16.81 |
| 2016-05-25 | -16.81 |
| 2016-05-24 | -17.17 |
| 2016-05-23 | -16.46 |
| 2016-05-20 | -16.81 |
| 2016-05-19 | -17.53 |
| 2016-05-18 | -16.81 |
| 2016-05-17 | -15.04 |
| 2016-05-16 | -15.39 |
| 2016-05-13 | -15.39 |
| 2016-05-12 | -14.33 |
| 2016-05-11 | -13.97 |
| 2016-05-10 | -13.97 |
| 2016-05-09 | -13.62 |
| 2016-05-06 | -13.62 |
| 2016-05-05 | -12.19 |
| 2016-05-04 | -11.48 |
| 2016-05-03 | -9.35 |
| 2016-04-29 | -7.93 |
| 2016-04-28 | -6.86 |
| 2016-04-27 | -5.44 |
| 2016-04-26 | -5.79 |
| 2016-04-25 | -4.73 |
| 2016-04-22 | -4.73 |
| 2016-04-21 | -4.73 |
| 2016-04-20 | -4.37 |
| 2016-04-19 | -3.66 |
| 2016-04-18 | -5.44 |
| 2016-04-15 | -4.73 |
| 2016-04-14 | -6.51 |
| 2016-04-13 | -8.28 |
| 2016-04-12 | -9.70 |
| 2016-04-11 | -9.70 |
| 2016-04-08 | -12.19 |
| 2016-04-07 | -11.48 |
| 2016-04-06 | -10.06 |
| 2016-04-05 | -8.99 |
| 2016-04-01 | -6.86 |
| 2016-03-31 | -8.64 |
| 2016-03-30 | -8.99 |
| 2016-03-29 | -10.77 |
| 2016-03-24 | -7.93 |
| 2016-03-23 | -4.37 |
| 2016-03-22 | -4.02 |
| 2016-03-21 | -2.95 |
| 2016-03-18 | -3.31 |
| 2016-03-17 | -5.44 |
| 2016-03-16 | -5.44 |
| 2016-03-15 | -5.08 |
| 2016-03-14 | -5.44 |
| 2016-03-11 | -6.51 |
| 2016-03-10 | -6.15 |
| 2016-03-09 | -6.15 |
| 2016-03-08 | -5.44 |
| 2016-03-07 | -5.79 |
| 2016-03-04 | -5.08 |
| 2016-03-03 | -7.22 |
| 2016-03-02 | -7.22 |
| 2016-03-01 | -10.77 |
| 2016-02-29 | -13.62 |
| 2016-02-26 | -12.19 |
| 2016-02-25 | -12.55 |
| 2016-02-24 | -11.13 |
| 2016-02-23 | -9.70 |
| 2016-02-22 | -8.99 |
| 2016-02-19 | -10.42 |
| 2016-02-18 | -9.70 |
| 2016-02-17 | -12.19 |
| 2016-02-16 | -10.77 |
| 2016-02-15 | -12.19 |
| 2016-02-12 | -15.04 |
| 2016-02-11 | -13.26 |
| 2016-02-05 | -9.35 |
| 2016-02-04 | -10.06 |
| 2016-02-03 | -11.84 |
| 2016-02-02 | -10.06 |
| 2016-02-01 | -9.35 |
| 2016-01-29 | -7.57 |
| 2016-01-28 | -10.06 |
| 2016-01-27 | -12.19 |
| 2016-01-26 | -12.19 |
| 2016-01-25 | -9.70 |
| 2016-01-22 | -9.70 |
| 2016-01-21 | -11.13 |
| 2016-01-20 | -7.57 |
| 2016-01-19 | -4.37 |
| 2016-01-18 | -7.57 |
| 2016-01-15 | -7.57 |
| 2016-01-14 | -4.02 |
| 2016-01-13 | -2.24 |
| 2016-01-12 | -4.02 |
| 2016-01-11 | -3.31 |
| 2016-01-08 | 1.32 |
| 2016-01-07 | 0.60 |
| 2016-01-06 | 3.09 |
| 2016-01-05 | 2.38 |
| 2016-01-04 | 2.03 |
| 2015-12-31 | 3.80 |
| 2015-12-30 | 3.45 |
| 2015-12-29 | 4.51 |
| 2015-12-28 | 3.09 |
| 2015-12-24 | 2.74 |
| 2015-12-23 | 2.38 |
| 2015-12-22 | 3.09 |
| 2015-12-21 | 3.45 |
| 2015-12-18 | 3.09 |
| 2015-12-17 | 3.45 |
| 2015-12-16 | 1.67 |
| 2015-12-15 | 0.60 |
| 2015-12-14 | 0.96 |
| 2015-12-11 | 2.38 |
| 2015-12-10 | 5.23 |
| 2015-12-09 | 7.00 |
| 2015-12-08 | 7.71 |
| 2015-12-07 | 8.07 |
| 2015-12-04 | 9.14 |
| 2015-12-03 | 8.78 |
| 2015-12-02 | 8.78 |
| 2015-12-01 | 6.65 |
| 2015-11-30 | 5.58 |
| 2015-11-27 | 4.87 |
| 2015-11-26 | 4.87 |
| 2015-11-25 | 4.16 |
| 2015-11-24 | 5.23 |
| 2015-11-23 | 5.94 |
| 2015-11-20 | 5.94 |
| 2015-11-19 | 5.94 |
| 2015-11-18 | 4.87 |
| 2015-11-17 | 6.65 |
| 2015-11-16 | 5.23 |
| 2015-11-13 | 5.58 |
| 2015-11-12 | 7.00 |
| 2015-11-11 | 6.29 |
| 2015-11-10 | 10.20 |
| 2015-11-09 | 13.40 |
| 2015-11-06 | 15.54 |
| 2015-11-05 | 14.47 |
| 2015-11-04 | 14.11 |
| 2015-11-03 | 13.40 |
| 2015-11-02 | 9.85 |
| 2015-10-30 | 10.20 |
| 2015-10-29 | 12.34 |
| 2015-10-28 | 12.69 |
| 2015-10-27 | 13.05 |
| 2015-10-26 | 14.82 |
| 2015-10-23 | 14.47 |
| 2015-10-22 | 14.11 |
| 2015-10-20 | 14.47 |
| 2015-10-19 | 15.54 |
| 2015-10-16 | 16.25 |
| 2015-10-15 | 16.96 |
| 2015-10-14 | 14.82 |
| 2015-10-13 | 16.25 |
| 2015-10-12 | 14.11 |
| 2015-10-09 | 11.98 |
| 2015-10-08 | 11.27 |
| 2015-10-07 | 11.27 |
| 2015-10-06 | 9.14 |
| 2015-10-05 | 9.85 |
| 2015-10-02 | 8.78 |
| 2015-09-30 | 4.16 |
| 2015-09-29 | 2.38 |
| 2015-09-25 | 4.87 |
| 2015-09-24 | 8.43 |
| 2015-09-23 | 10.56 |
| 2015-09-22 | 13.05 |
| 2015-09-21 | 12.34 |
| 2015-09-18 | 11.62 |
| 2015-09-17 | 11.98 |
| 2015-09-16 | 15.18 |
| 2015-09-15 | 12.34 |
| 2015-09-14 | 11.98 |
| 2015-09-11 | 11.27 |
| 2015-09-10 | 12.34 |
| 2015-09-09 | 14.47 |
| 2015-09-08 | 13.40 |
| 2015-09-07 | 11.62 |
| 2015-09-04 | 14.11 |
| 2015-09-02 | 14.11 |
| 2015-09-01 | 17.31 |
| 2015-08-31 | 20.87 |
| 2015-08-28 | 22.64 |
| 2015-08-27 | 27.98 |
| 2015-08-26 | 22.64 |
| 2015-08-25 | 34.02 |
| 2015-08-24 | 28.69 |
| 2015-08-21 | 35.09 |
| 2015-08-20 | 37.22 |
| 2015-08-19 | 41.49 |
| 2015-08-18 | 43.26 |
| 2015-08-17 | 46.46 |
| 2015-08-14 | 48.24 |
| 2015-08-13 | 46.82 |
| 2015-08-12 | 47.88 |
| 2015-08-11 | 52.51 |
| 2015-08-10 | 52.51 |
| 2015-08-07 | 53.57 |
| 2015-08-06 | 51.80 |
| 2015-08-05 | 50.37 |
| 2015-08-04 | 51.08 |
| 2015-08-03 | 47.88 |
| 2015-07-31 | 51.44 |
| 2015-07-30 | 51.80 |
| 2015-07-29 | 50.73 |
| 2015-07-28 | 47.17 |
| 2015-07-27 | 43.97 |
| 2015-07-24 | 48.95 |
| 2015-07-23 | 50.02 |
| 2015-07-22 | 48.24 |
| 2015-07-21 | 47.17 |
| 2015-07-20 | 45.75 |
| 2015-07-17 | 46.82 |
| 2015-07-16 | 45.04 |
| 2015-07-15 | 45.40 |
| 2015-07-14 | 44.69 |
| 2015-07-13 | 43.97 |
| 2015-07-10 | 40.78 |
| 2015-07-09 | 37.58 |
| 2015-07-08 | 28.69 |
| 2015-07-07 | 36.51 |
| 2015-07-06 | 40.78 |
| 2015-07-03 | 47.17 |
| 2015-07-02 | 53.57 |
| 2015-06-30 | 52.51 |
| 2015-06-29 | 52.51 |
| 2015-06-26 | 56.06 |
| 2015-06-25 | 59.26 |
| 2015-06-24 | 57.13 |
| 2015-06-23 | 58.37 |
| 2015-06-22 | 59.06 |
| 2015-06-19 | 59.06 |
| 2015-06-18 | 52.20 |
| 2015-06-17 | 54.60 |
| 2015-06-16 | 54.60 |
| 2015-06-15 | 54.60 |
| 2015-06-12 | 55.97 |
| 2015-06-11 | 52.54 |
| 2015-06-10 | 51.17 |
| 2015-06-09 | 54.26 |
| 2015-06-08 | 55.97 |
| 2015-06-05 | 55.97 |
| 2015-06-04 | 55.97 |
| 2015-06-03 | 57.34 |
| 2015-06-02 | 59.06 |
| 2015-06-01 | 58.71 |
| 2015-05-29 | 58.37 |
| 2015-05-28 | 57.69 |
| 2015-05-27 | 60.43 |
| 2015-05-26 | 60.43 |
| 2015-05-22 | 57.69 |
| 2015-05-21 | 61.11 |
| 2015-05-20 | 61.46 |
| 2015-05-19 | 62.14 |
| 2015-05-18 | 62.83 |
| 2015-05-15 | 61.11 |
| 2015-05-14 | 61.46 |
| 2015-05-13 | 61.80 |
| 2015-05-12 | 54.26 |
| 2015-05-11 | 54.94 |
| 2015-05-08 | 54.60 |
| 2015-05-07 | 50.83 |
| 2015-05-06 | 54.94 |
| 2015-05-05 | 55.97 |
| 2015-05-04 | 58.37 |
| 2015-04-30 | 54.60 |
| 2015-04-29 | 55.97 |
| 2015-04-28 | 54.60 |
| 2015-04-27 | 54.60 |
| 2015-04-24 | 50.83 |
| 2015-04-23 | 49.80 |
| 2015-04-22 | 47.75 |
| 2015-04-21 | 45.69 |
| 2015-04-20 | 42.26 |
| 2015-04-17 | 47.06 |
| 2015-04-16 | 47.06 |
| 2015-04-15 | 42.60 |
| 2015-04-14 | 45.69 |
| 2015-04-13 | 47.75 |
| 2015-04-10 | 41.92 |
| 2015-04-09 | 37.46 |
| 2015-04-08 | 38.83 |
| 2015-04-02 | 31.29 |
| 2015-04-01 | 29.23 |
| 2015-03-31 | 28.55 |
| 2015-03-30 | 27.52 |
| 2015-03-27 | 25.81 |
| 2015-03-26 | 17.58 |
| 2015-03-25 | 16.55 |
| 2015-03-24 | 16.21 |
| 2015-03-23 | 13.47 |
| 2015-03-20 | 12.78 |
| 2015-03-19 | 13.12 |
| 2015-03-18 | 14.15 |
| 2015-03-17 | 12.78 |
| 2015-03-16 | 12.44 |
| 2015-03-13 | 13.81 |
| 2015-03-12 | 14.15 |
| 2015-03-11 | 14.84 |
| 2015-03-10 | 16.55 |
| 2015-03-09 | 16.89 |
| 2015-03-06 | 16.55 |
| 2015-03-05 | 17.58 |
| 2015-03-04 | 16.89 |
| 2015-03-03 | 23.41 |
| 2015-03-02 | 22.38 |
| 2015-02-27 | 22.38 |
| 2015-02-26 | 23.06 |
| 2015-02-25 | 22.72 |
| 2015-02-24 | 23.06 |
| 2015-02-23 | 24.44 |
| 2015-02-18 | 24.78 |
| 2015-02-17 | 23.75 |
| 2015-02-16 | 24.09 |
| 2015-02-13 | 24.44 |
| 2015-02-12 | 23.41 |
| 2015-02-11 | 23.41 |
| 2015-02-10 | 23.75 |
| 2015-02-09 | 23.41 |
| 2015-02-06 | 24.09 |
| 2015-02-05 | 23.06 |
| 2015-02-04 | 24.78 |
| 2015-02-03 | 22.04 |
| 2015-02-02 | 21.69 |
| 2015-01-30 | 21.69 |
| 2015-01-29 | 19.64 |
| 2015-01-28 | 19.64 |
| 2015-01-27 | 19.64 |
| 2015-01-26 | 21.01 |
| 2015-01-23 | 21.01 |
| 2015-01-22 | 19.29 |
| 2015-01-21 | 18.95 |
| 2015-01-20 | 19.29 |
| 2015-01-19 | 17.92 |
| 2015-01-16 | 22.38 |
| 2015-01-15 | 22.72 |
| 2015-01-14 | 23.41 |
| 2015-01-13 | 23.06 |
| 2015-01-12 | 24.44 |
| 2015-01-09 | 25.12 |
| 2015-01-08 | 25.12 |
| 2015-01-07 | 23.41 |
| 2015-01-06 | 24.09 |
| 2015-01-05 | 23.06 |
| 2015-01-02 | 24.09 |
| 2014-12-31 | 23.06 |
| 2014-12-30 | 21.69 |
| 2014-12-29 | 22.04 |
| 2014-12-24 | 22.72 |
| 2014-12-23 | 23.41 |
| 2014-12-22 | 22.04 |
| 2014-12-19 | 23.06 |
| 2014-12-18 | 22.72 |
| 2014-12-17 | 22.72 |
| 2014-12-16 | 24.44 |
| 2014-12-15 | 25.81 |
| 2014-12-12 | 26.49 |
| 2014-12-11 | 27.52 |
| 2014-12-10 | 28.55 |
| 2014-12-09 | 25.46 |
| 2014-12-08 | 29.58 |
| 2014-12-05 | 28.55 |
| 2014-12-04 | 29.92 |
| 2014-12-03 | 30.61 |
| 2014-12-02 | 31.29 |
| 2014-12-01 | 31.29 |
| 2014-11-28 | 34.03 |
| 2014-11-27 | 33.00 |
| 2014-11-26 | 33.00 |
| 2014-11-25 | 32.66 |
| 2014-11-24 | 32.66 |
| 2014-11-21 | 31.29 |
| 2014-11-20 | 31.29 |
| 2014-11-19 | 31.98 |
| 2014-11-18 | 32.66 |
| 2014-11-17 | 34.38 |
| 2014-11-14 | 34.03 |
| 2014-11-13 | 33.35 |
| 2014-11-12 | 33.69 |
| 2014-11-11 | 33.35 |
| 2014-11-10 | 34.03 |
| 2014-11-07 | 31.98 |
| 2014-11-06 | 30.95 |
| 2014-11-05 | 31.98 |
| 2014-11-04 | 33.69 |
| 2014-11-03 | 35.06 |
| 2014-10-31 | 35.40 |
| 2014-10-30 | 33.35 |
| 2014-10-29 | 33.00 |
| 2014-10-28 | 30.95 |
| 2014-10-27 | 30.61 |
| 2014-10-24 | 31.98 |
| 2014-10-23 | 32.32 |
| 2014-10-22 | 32.66 |
| 2014-10-21 | 32.66 |
| 2014-10-20 | 31.63 |
| 2014-10-17 | 32.32 |
| 2014-10-16 | 32.32 |
| 2014-10-15 | 32.32 |
| 2014-10-14 | 33.00 |
| 2014-10-13 | 32.32 |
| 2014-10-10 | 34.03 |
| 2014-10-09 | 33.69 |
| 2014-10-08 | 34.38 |
| 2014-10-07 | 34.72 |
| 2014-10-06 | 32.32 |
| 2014-10-03 | 30.26 |
| 2014-09-30 | 30.61 |
| 2014-09-29 | 32.32 |
| 2014-09-26 | 36.43 |
| 2014-09-25 | 37.80 |
| 2014-09-24 | 37.46 |
| 2014-09-23 | 37.12 |
| 2014-09-22 | 38.15 |
| 2014-09-19 | 39.52 |
| 2014-09-18 | 38.49 |
| 2014-09-17 | 38.83 |
| 2014-09-16 | 39.18 |
| 2014-09-15 | 40.55 |
| 2014-09-12 | 41.23 |
| 2014-09-11 | 43.60 |
| 2014-09-10 | 42.59 |
| 2014-09-08 | 41.57 |
| 2014-09-05 | 40.55 |
| 2014-09-04 | 37.85 |
| 2014-09-03 | 39.54 |
| 2014-09-02 | 36.83 |
| 2014-09-01 | 36.49 |
| 2014-08-29 | 36.15 |
| 2014-08-28 | 33.78 |
| 2014-08-27 | 34.12 |
| 2014-08-26 | 34.80 |
| 2014-08-25 | 34.80 |
| 2014-08-22 | 34.80 |
| 2014-08-21 | 35.14 |
| 2014-08-20 | 35.47 |
| 2014-08-19 | 35.81 |
| 2014-08-18 | 35.81 |
| 2014-08-15 | 36.49 |
| 2014-08-14 | 33.44 |
| 2014-08-13 | 33.78 |
| 2014-08-12 | 32.76 |
| 2014-08-11 | 32.09 |
| 2014-08-08 | 31.75 |
| 2014-08-07 | 32.43 |
| 2014-08-06 | 33.44 |
| 2014-08-05 | 34.12 |
| 2014-08-04 | 33.78 |
| 2014-08-01 | 33.10 |
| 2014-07-31 | 34.80 |
| 2014-07-30 | 34.46 |
| 2014-07-29 | 35.47 |
| 2014-07-28 | 34.46 |
| 2014-07-25 | 34.12 |
| 2014-07-24 | 34.46 |
| 2014-07-23 | 32.43 |
| 2014-07-22 | 30.06 |
| 2014-07-21 | 30.06 |
| 2014-07-18 | 31.07 |
| 2014-07-17 | 30.39 |
| 2014-07-16 | 31.07 |
| 2014-07-15 | 32.09 |
| 2014-07-14 | 30.73 |
| 2014-07-11 | 29.38 |
| 2014-07-10 | 31.41 |
| 2014-07-09 | 32.43 |
| 2014-07-08 | 33.44 |
| 2014-07-07 | 35.14 |
| 2014-07-04 | 36.49 |
| 2014-07-03 | 37.85 |
| 2014-07-02 | 37.17 |
| 2014-06-30 | 33.10 |
| 2014-06-27 | 35.81 |
| 2014-06-26 | 29.38 |
| 2014-06-25 | 27.68 |
| 2014-06-24 | 28.36 |
| 2014-06-23 | 27.68 |
| 2014-06-20 | 28.36 |
| 2014-06-19 | 28.70 |
| 2014-06-18 | 29.72 |
| 2014-06-17 | 30.73 |
| 2014-06-16 | 31.07 |
| 2014-06-13 | 30.39 |
| 2014-06-12 | 30.39 |
| 2014-06-11 | 29.72 |
| 2014-06-10 | 29.72 |
| 2014-06-09 | 30.39 |
| 2014-06-06 | 31.75 |
| 2014-06-05 | 28.02 |
| 2014-06-04 | 28.36 |
| 2014-06-03 | 25.99 |
| 2014-05-30 | 25.31 |
| 2014-05-29 | 26.33 |
| 2014-05-28 | 26.67 |
| 2014-05-27 | 29.38 |
| 2014-05-26 | 28.36 |
| 2014-05-23 | 27.68 |
| 2014-05-22 | 23.62 |
| 2014-05-21 | 24.64 |
| 2014-05-20 | 25.31 |
| 2014-05-19 | 23.96 |
| 2014-05-16 | 25.31 |
| 2014-05-15 | 25.99 |
| 2014-05-14 | 27.35 |
| 2014-05-13 | 25.99 |
| 2014-05-12 | 25.31 |
| 2014-05-09 | 25.31 |
| 2014-05-08 | 25.99 |
| 2014-05-07 | 28.70 |
| 2014-05-05 | 29.72 |
| 2014-05-02 | 29.04 |
| 2014-04-30 | 29.04 |
| 2014-04-29 | 30.06 |
| 2014-04-28 | 29.38 |
| 2014-04-25 | 31.75 |
| 2014-04-24 | 34.80 |
| 2014-04-23 | 34.12 |
| 2014-04-22 | 32.76 |
| 2014-04-17 | 33.10 |
| 2014-04-16 | 32.43 |
| 2014-04-15 | 33.44 |
| 2014-04-14 | 36.49 |
| 2014-04-11 | 36.49 |
| 2014-04-10 | 34.12 |
| 2014-04-09 | 34.80 |
| 2014-04-08 | 32.43 |
| 2014-04-07 | 32.43 |
| 2014-04-04 | 35.47 |
| 2014-04-03 | 37.85 |
| 2014-04-02 | 38.86 |
| 2014-04-01 | 35.81 |
| 2014-03-31 | 35.14 |
| 2014-03-28 | 43.26 |
| 2014-03-27 | 43.60 |
| 2014-03-26 | 44.28 |
| 2014-03-25 | 45.97 |
| 2014-03-24 | 47.33 |
| 2014-03-21 | 46.99 |
| 2014-03-20 | 43.60 |
| 2014-03-19 | 48.01 |
| 2014-03-18 | 50.04 |
| 2014-03-17 | 46.65 |
| 2014-03-14 | 46.99 |
| 2014-03-13 | 50.04 |
| 2014-03-12 | 50.72 |
| 2014-03-11 | 53.09 |
| 2014-03-10 | 53.42 |
| 2014-03-07 | 56.13 |
| 2014-03-06 | 54.44 |
| 2014-03-05 | 56.13 |
| 2014-03-04 | 56.13 |
| 2014-03-03 | 58.84 |
| 2014-02-28 | 60.54 |
| 2014-02-27 | 61.89 |
| 2014-02-26 | 58.51 |
| 2014-02-25 | 61.55 |
| 2014-02-24 | 60.88 |
| 2014-02-21 | 62.23 |
| 2014-02-20 | 59.86 |
| 2014-02-19 | 60.88 |
| 2014-02-18 | 60.20 |
| 2014-02-17 | 61.89 |
| 2014-02-14 | 60.54 |
| 2014-02-13 | 56.81 |
| 2014-02-12 | 56.81 |
| 2014-02-11 | 54.10 |
| 2014-02-10 | 51.05 |
| 2014-02-07 | 53.09 |
| 2014-02-06 | 50.38 |
| 2014-02-05 | 47.67 |
| 2014-02-04 | 51.73 |
| 2014-01-30 | 52.41 |
| 2014-01-29 | 54.44 |
| 2014-01-28 | 53.76 |
| 2014-01-27 | 52.75 |
| 2014-01-24 | 58.51 |
| 2014-01-23 | 64.26 |
| 2014-01-22 | 64.94 |
| 2014-01-21 | 72.05 |
| 2014-01-20 | 71.71 |
| 2014-01-17 | 65.96 |
| 2014-01-16 | 60.54 |
| 2014-01-15 | 62.23 |
| 2014-01-14 | 50.04 |
| 2014-01-13 | 50.72 |
| 2014-01-10 | 51.73 |
| 2014-01-09 | 49.70 |
| 2014-01-08 | 52.41 |
| 2014-01-07 | 50.72 |
| 2014-01-06 | 49.02 |
| 2014-01-03 | 52.41 |
| 2014-01-02 | 54.10 |
| 2013-12-31 | 54.44 |
| 2013-12-30 | 55.12 |
| 2013-12-27 | 54.10 |
| 2013-12-24 | 56.13 |
| 2013-12-23 | 54.44 |
| 2013-12-20 | 54.78 |
| 2013-12-19 | 55.46 |
| 2013-12-18 | 54.44 |
| 2013-12-17 | 51.39 |
| 2013-12-16 | 50.04 |
| 2013-12-13 | 49.36 |
| 2013-12-12 | 50.38 |
| 2013-12-11 | 50.38 |
| 2013-12-10 | 52.75 |
| 2013-12-09 | 53.76 |
| 2013-12-06 | 54.78 |
| 2013-12-05 | 57.15 |
| 2013-12-04 | 56.47 |
| 2013-12-03 | 58.17 |
| 2013-12-02 | 56.81 |
| 2013-11-29 | 56.47 |
| 2013-11-28 | 53.76 |
| 2013-11-27 | 53.76 |
| 2013-11-26 | 52.75 |
| 2013-11-25 | 52.75 |
| 2013-11-22 | 49.02 |
| 2013-11-21 | 48.34 |
| 2013-11-20 | 50.72 |
| 2013-11-19 | 51.73 |
| 2013-11-18 | 52.07 |
| 2013-11-15 | 51.05 |
| 2013-11-14 | 49.36 |
| 2013-11-13 | 46.65 |
| 2013-11-12 | 47.67 |
| 2013-11-11 | 49.36 |
| 2013-11-08 | 50.38 |
| 2013-11-07 | 52.07 |
| 2013-11-06 | 51.73 |
| 2013-11-05 | 52.41 |
| 2013-11-04 | 50.72 |
| 2013-11-01 | 53.42 |
| 2013-10-31 | 52.07 |
| 2013-10-30 | 53.09 |
| 2013-10-29 | 49.70 |
| 2013-10-28 | 52.75 |
| 2013-10-25 | 55.80 |
| 2013-10-24 | 56.81 |
| 2013-10-23 | 55.12 |
| 2013-10-22 | 58.17 |
| 2013-10-21 | 61.89 |
| 2013-10-18 | 59.86 |
| 2013-10-17 | 54.44 |
| 2013-10-16 | 56.47 |
| 2013-10-15 | 55.46 |
| 2013-10-11 | 51.73 |
| 2013-10-10 | 52.41 |
| 2013-10-09 | 53.76 |
| 2013-10-08 | 53.76 |
| 2013-10-07 | 51.73 |
| 2013-10-04 | 52.41 |
| 2013-10-03 | 52.07 |
| 2013-10-02 | 50.04 |
| 2013-09-30 | 47.33 |
| 2013-09-27 | 47.33 |
| 2013-09-26 | 48.01 |
| 2013-09-25 | 45.30 |
| 2013-09-24 | 45.30 |
| 2013-09-23 | 44.28 |
| 2013-09-19 | 43.60 |
| 2013-09-18 | 45.30 |
| 2013-09-17 | 45.30 |
| 2013-09-16 | 46.31 |
| 2013-09-13 | 43.26 |
| 2013-09-12 | 48.01 |
| 2013-09-11 | 46.31 |
| 2013-09-10 | 47.33 |
| 2013-09-09 | 42.93 |
| 2013-09-06 | 40.89 |
| 2013-09-05 | 42.93 |
| 2013-09-04 | 40.89 |
| 2013-09-03 | 36.83 |
| 2013-09-02 | 36.83 |
| 2013-08-30 | 36.15 |
| 2013-08-29 | 35.81 |
| 2013-08-28 | 34.80 |
| 2013-08-27 | 37.17 |
| 2013-08-26 | 34.80 |
| 2013-08-23 | 35.81 |
| 2013-08-22 | 31.75 |
| 2013-08-21 | 25.65 |
| 2013-08-20 | 27.68 |
| 2013-08-19 | 29.72 |
| 2013-08-16 | 29.72 |
| 2013-08-15 | 30.39 |
| 2013-08-13 | 31.75 |
| 2013-08-12 | 28.70 |
| 2013-08-09 | 28.70 |
| 2013-08-08 | 27.01 |
| 2013-08-07 | 25.31 |
| 2013-08-06 | 28.36 |
| 2013-08-05 | 28.36 |
| 2013-08-02 | 28.36 |
| 2013-08-01 | 22.60 |
| 2013-07-31 | 12.78 |
| 2013-07-30 | 12.11 |
| 2013-07-29 | 13.80 |
| 2013-07-26 | 16.17 |
| 2013-07-25 | 17.19 |
| 2013-07-24 | 17.52 |
| 2013-07-23 | 17.52 |
| 2013-07-22 | 15.83 |
| 2013-07-19 | 18.20 |
| 2013-07-18 | 19.56 |
| 2013-07-17 | 18.54 |
| 2013-07-16 | 19.89 |
| 2013-07-15 | 19.22 |
| 2013-07-12 | 20.23 |
| 2013-07-11 | 19.89 |
| 2013-07-10 | 17.19 |
| 2013-07-09 | 18.20 |
| 2013-07-08 | 17.52 |
| 2013-07-05 | 18.20 |
| 2013-07-04 | 16.85 |
| 2013-07-03 | 21.93 |
| 2013-07-02 | 23.28 |
| 2013-06-28 | 27.35 |
| 2013-06-27 | 24.98 |
| 2013-06-26 | 23.62 |
| 2013-06-25 | 24.64 |
| 2013-06-24 | 23.28 |
| 2013-06-21 | 26.67 |
| 2013-06-20 | 28.02 |
| 2013-06-19 | 29.72 |
| 2013-06-18 | 31.07 |
| 2013-06-17 | 28.70 |
| 2013-06-14 | 28.70 |
| 2013-06-13 | 27.01 |
| 2013-06-11 | 32.09 |
| 2013-06-10 | 32.26 |
| 2013-06-07 | 32.59 |
| 2013-06-06 | 33.25 |
| 2013-06-05 | 37.23 |
| 2013-06-04 | 37.89 |
| 2013-06-03 | 36.90 |
| 2013-05-31 | 38.22 |
| 2013-05-30 | 37.56 |
| 2013-05-29 | 36.57 |
| 2013-05-28 | 35.57 |
| 2013-05-27 | 33.58 |
| 2013-05-24 | 33.58 |
| 2013-05-23 | 34.58 |
| 2013-05-22 | 39.22 |
| 2013-05-21 | 38.22 |
| 2013-05-20 | 37.56 |
| 2013-05-16 | 37.23 |
| 2013-05-15 | 36.23 |
| 2013-05-14 | 35.57 |
| 2013-05-13 | 36.90 |
| 2013-05-10 | 38.55 |
| 2013-05-09 | 38.89 |
| 2013-05-08 | 39.55 |
| 2013-05-07 | 38.55 |
| 2013-05-06 | 37.89 |
| 2013-05-03 | 37.23 |
| 2013-05-02 | 36.57 |
| 2013-04-30 | 35.24 |
| 2013-04-29 | 36.90 |
| 2013-04-26 | 35.57 |
| 2013-04-25 | 34.25 |
| 2013-04-24 | 35.90 |
| 2013-04-23 | 32.26 |
| 2013-04-22 | 32.92 |
| 2013-04-19 | 32.26 |
| 2013-04-18 | 30.93 |
| 2013-04-17 | 32.26 |
| 2013-04-16 | 31.59 |
| 2013-04-15 | 30.27 |
| 2013-04-12 | 32.92 |
| 2013-04-11 | 34.25 |
| 2013-04-10 | 32.92 |
| 2013-04-09 | 32.92 |
| 2013-04-08 | 28.61 |
| 2013-04-05 | 34.58 |
| 2013-04-03 | 36.23 |
| 2013-04-02 | 37.89 |
| 2013-03-28 | 38.55 |
| 2013-03-27 | 40.54 |
| 2013-03-26 | 41.54 |
| 2013-03-25 | 37.89 |
| 2013-03-22 | 37.56 |
| 2013-03-21 | 38.55 |
| 2013-03-20 | 37.89 |
| 2013-03-19 | 35.90 |
| 2013-03-18 | 34.91 |
| 2013-03-15 | 39.55 |
| 2013-03-14 | 41.54 |
| 2013-03-13 | 41.21 |
| 2013-03-12 | 41.87 |
| 2013-03-11 | 44.52 |
| 2013-03-08 | 44.52 |
| 2013-03-07 | 44.52 |
| 2013-03-06 | 44.52 |
| 2013-03-05 | 43.53 |
| 2013-03-04 | 44.85 |
| 2013-03-01 | 45.85 |
| 2013-02-28 | 42.86 |
| 2013-02-27 | 39.22 |
| 2013-02-26 | 37.89 |
| 2013-02-25 | 39.88 |
| 2013-02-22 | 37.23 |
| 2013-02-21 | 38.89 |
| 2013-02-20 | 42.53 |
| 2013-02-19 | 39.88 |
| 2013-02-18 | 41.21 |
| 2013-02-15 | 41.87 |
| 2013-02-14 | 42.86 |
| 2013-02-08 | 43.53 |
| 2013-02-07 | 40.88 |
| 2013-02-06 | 43.20 |
| 2013-02-05 | 44.85 |
| 2013-02-04 | 48.83 |
| 2013-02-01 | 46.84 |
| 2013-01-31 | 40.21 |
| 2013-01-30 | 39.88 |
| 2013-01-29 | 40.21 |
| 2013-01-28 | 36.57 |
| 2013-01-25 | 37.23 |
| 2013-01-24 | 40.21 |
| 2013-01-23 | 44.19 |
| 2013-01-22 | 47.17 |
| 2013-01-21 | 49.16 |
| 2013-01-18 | 47.84 |
| 2013-01-17 | 48.50 |
| 2013-01-16 | 51.15 |
| 2013-01-15 | 50.82 |
| 2013-01-14 | 52.81 |
| 2013-01-11 | 45.18 |
| 2013-01-10 | 46.51 |
| 2013-01-09 | 46.18 |
| 2013-01-08 | 42.86 |
| 2013-01-07 | 45.52 |
| 2013-01-04 | 45.52 |
| 2013-01-03 | 39.88 |
| 2013-01-02 | 39.88 |
| 2012-12-31 | 38.89 |
| 2012-12-28 | 37.89 |
| 2012-12-27 | 37.56 |
| 2012-12-24 | 36.57 |
| 2012-12-21 | 37.23 |
| 2012-12-20 | 38.22 |
| 2012-12-19 | 36.90 |
| 2012-12-18 | 38.55 |
| 2012-12-17 | 42.53 |
| 2012-12-14 | 40.54 |
| 2012-12-13 | 37.89 |
| 2012-12-12 | 39.55 |
| 2012-12-11 | 35.57 |
| 2012-12-10 | 36.90 |
| 2012-12-07 | 38.89 |
| 2012-12-06 | 34.58 |
| 2012-12-05 | 26.29 |
| 2012-12-04 | 26.95 |
| 2012-12-03 | 20.66 |
| 2012-11-30 | 20.66 |
| 2012-11-29 | 22.98 |
| 2012-11-28 | 23.97 |
| 2012-11-27 | 22.31 |
| 2012-11-26 | 9.72 |
| 2012-11-23 | 9.05 |
| 2012-11-22 | 7.73 |
| 2012-11-21 | 6.07 |
| 2012-11-20 | 7.40 |
| 2012-11-19 | 6.07 |
| 2012-11-16 | 5.74 |
| 2012-11-15 | 4.41 |
| 2012-11-14 | 4.74 |
| 2012-11-13 | 4.41 |
| 2012-11-12 | 5.41 |
| 2012-11-09 | 4.74 |
| 2012-11-08 | 4.08 |
| 2012-11-07 | 5.74 |
| 2012-11-06 | 5.41 |
| 2012-11-05 | 5.41 |
| 2012-11-02 | 6.07 |
| 2012-11-01 | 6.40 |
| 2012-10-31 | 2.42 |
| 2012-10-30 | 1.76 |
| 2012-10-29 | 2.09 |
| 2012-10-26 | 4.08 |
| 2012-10-25 | 5.41 |
| 2012-10-24 | 3.75 |
| 2012-10-22 | 0.44 |
| 2012-10-19 | 0.44 |
| 2012-10-18 | 1.10 |
| 2012-10-17 | -0.23 |
| 2012-10-16 | -0.89 |
| 2012-10-15 | -0.56 |
| 2012-10-12 | 0.10 |
| 2012-10-11 | -1.22 |
| 2012-10-10 | -0.23 |
| 2012-10-09 | 0.77 |
| 2012-10-08 | -0.56 |
| 2012-10-05 | 0.77 |
| 2012-10-04 | 0.10 |
| 2012-10-03 | -1.22 |
| 2012-09-28 | -0.56 |
| 2012-09-27 | -0.89 |
| 2012-09-26 | -2.55 |
| 2012-09-25 | 0.44 |
| 2012-09-24 | 1.10 |
| 2012-09-21 | -0.23 |
| 2012-09-20 | 0.77 |
| 2012-09-19 | 1.76 |
| 2012-09-18 | 2.09 |
| 2012-09-17 | 0.77 |
| 2012-09-14 | 1.10 |
| 2012-09-13 | -4.87 |
| 2012-09-12 | -4.54 |
| 2012-09-11 | -6.19 |
| 2012-09-10 | -5.86 |
| 2012-09-07 | -5.53 |
| 2012-09-06 | -7.19 |
| 2012-09-05 | -7.19 |
| 2012-09-04 | -5.86 |
| 2012-09-03 | -4.87 |
| 2012-08-31 | -6.86 |
| 2012-08-30 | -5.53 |
| 2012-08-29 | -5.53 |
| 2012-08-28 | -6.53 |
| 2012-08-27 | -7.19 |
| 2012-08-24 | -6.86 |
| 2012-08-23 | -4.20 |
| 2012-08-22 | -6.86 |
| 2012-08-21 | -6.19 |
| 2012-08-20 | -6.86 |
| 2012-08-17 | -7.85 |
| 2012-08-16 | -9.51 |
| 2012-08-15 | -9.51 |
| 2012-08-14 | -8.18 |
| 2012-08-13 | -7.85 |
| 2012-08-10 | -8.51 |
| 2012-08-09 | -9.84 |
| 2012-08-08 | -11.83 |
| 2012-08-07 | -12.16 |
| 2012-08-06 | -11.83 |
| 2012-08-03 | -9.84 |
| 2012-08-02 | -8.85 |
| 2012-08-01 | -9.18 |
| 2012-07-31 | -10.50 |
| 2012-07-30 | -10.83 |
| 2012-07-27 | -11.83 |
| 2012-07-26 | -11.50 |
| 2012-07-25 | -11.83 |
| 2012-07-24 | -11.17 |
| 2012-07-23 | -11.17 |
| 2012-07-20 | -9.51 |
| 2012-07-19 | -9.84 |
| 2012-07-18 | -10.17 |
| 2012-07-17 | -9.51 |
| 2012-07-16 | -10.50 |
| 2012-07-13 | -10.50 |
| 2012-07-12 | -10.83 |
| 2012-07-11 | -9.84 |
| 2012-07-10 | -9.84 |
| 2012-07-09 | -9.84 |
| 2012-07-06 | -8.18 |
| 2012-07-05 | -9.84 |
| 2012-07-04 | -9.51 |
| 2012-07-03 | -9.51 |
| 2012-06-29 | -11.50 |
| 2012-06-28 | -12.82 |
| 2012-06-27 | -11.50 |
| 2012-06-26 | -14.48 |
| 2012-06-25 | -10.83 |
| 2012-06-22 | -11.50 |
| 2012-06-21 | -9.84 |
| 2012-06-20 | -7.52 |
| 2012-06-19 | -8.51 |
| 2012-06-18 | -8.51 |
| 2012-06-15 | -9.51 |
| 2012-06-14 | -9.18 |
| 2012-06-13 | -6.53 |
| 2012-06-12 | -7.19 |
| 2012-06-11 | -4.87 |
| 2012-06-08 | -6.86 |
| 2012-06-07 | -7.85 |
| 2012-06-06 | -8.83 |
| 2012-06-05 | -10.79 |
| 2012-06-04 | -10.47 |
| 2012-06-01 | -7.52 |
| 2012-05-31 | -9.81 |
| 2012-05-30 | -7.85 |
| 2012-05-29 | -6.87 |
| 2012-05-28 | -8.50 |
| 2012-05-25 | -9.16 |
| 2012-05-24 | -11.77 |
| 2012-05-23 | -10.14 |
| 2012-05-22 | -9.16 |
| 2012-05-21 | -12.10 |
| 2012-05-18 | -12.43 |
| 2012-05-17 | -10.14 |
| 2012-05-16 | -9.16 |
| 2012-05-15 | -5.56 |
| 2012-05-14 | -5.24 |
| 2012-05-11 | -4.26 |
| 2012-05-10 | -2.62 |
| 2012-05-09 | -1.32 |
| 2012-05-08 | 0.64 |
| 2012-05-07 | 1.63 |
| 2012-05-04 | 5.55 |
| 2012-05-03 | 6.53 |
| 2012-05-02 | 5.55 |
| 2012-04-30 | 4.89 |
| 2012-04-27 | 4.57 |
| 2012-04-26 | 3.59 |
| 2012-04-25 | 4.24 |
| 2012-04-24 | 3.91 |
| 2012-04-23 | 4.89 |
| 2012-04-20 | 7.18 |
| 2012-04-19 | 5.55 |
| 2012-04-18 | 4.24 |
| 2012-04-17 | 2.28 |
| 2012-04-16 | 2.93 |
| 2012-04-13 | 3.26 |
| 2012-04-12 | 2.61 |
| 2012-04-11 | 0.97 |
| 2012-04-10 | 2.93 |
| 2012-04-05 | 2.61 |
| 2012-04-03 | 2.61 |
| 2012-04-02 | 2.28 |
| 2012-03-30 | 2.61 |
| 2012-03-29 | 3.26 |
| 2012-03-28 | 2.61 |
| 2012-03-27 | 3.59 |
| 2012-03-26 | 5.87 |
| 2012-03-23 | 3.59 |
| 2012-03-22 | 4.57 |
| 2012-03-21 | 4.57 |
| 2012-03-20 | 5.87 |
| 2012-03-19 | 8.81 |
| 2012-03-16 | 10.45 |
| 2012-03-15 | 8.49 |
| 2012-03-14 | 9.79 |
| 2012-03-13 | 10.12 |
| 2012-03-12 | 7.83 |
| 2012-03-09 | 10.77 |
| 2012-03-08 | 8.49 |
| 2012-03-07 | 4.57 |
| 2012-03-06 | 6.20 |
| 2012-03-05 | 10.12 |
| 2012-03-02 | 12.41 |
| 2012-03-01 | 7.18 |
| 2012-02-29 | 9.14 |
| 2012-02-28 | 8.49 |
| 2012-02-27 | 7.18 |
| 2012-02-24 | 9.14 |
| 2012-02-23 | 8.81 |
| 2012-02-22 | 9.14 |
| 2012-02-21 | 8.16 |
| 2012-02-20 | 11.43 |
| 2012-02-17 | 12.41 |
| 2012-02-16 | 9.47 |
| 2012-02-15 | 6.20 |
| 2012-02-14 | 1.30 |
| 2012-02-13 | -0.01 |
| 2012-02-10 | 4.24 |
| 2012-02-09 | 7.18 |
| 2012-02-08 | 4.89 |
| 2012-02-07 | 3.59 |
| 2012-02-06 | 1.63 |
| 2012-02-03 | 2.37 |
| 2012-02-02 | -0.52 |
| 2012-02-01 | -2.25 |
| 2012-01-31 | -5.13 |
| 2012-01-30 | -4.84 |
| 2012-01-27 | -3.11 |
| 2012-01-26 | -7.72 |
| 2012-01-20 | -15.51 |
| 2012-01-19 | -9.45 |
| 2012-01-18 | -10.90 |
| 2012-01-17 | -9.45 |
| 2012-01-16 | -12.63 |
| 2012-01-13 | -12.63 |
| 2012-01-12 | -15.51 |
| 2012-01-11 | -14.07 |
| 2012-01-10 | -14.93 |
| 2012-01-09 | -16.95 |
| 2012-01-06 | -17.24 |
| 2012-01-05 | -16.95 |
| 2012-01-04 | -14.65 |
| 2012-01-03 | -15.51 |
| 2011-12-30 | -16.38 |
| 2011-12-29 | -17.24 |
| 2011-12-28 | -16.09 |
| 2011-12-23 | -14.65 |
| 2011-12-22 | -19.26 |
| 2011-12-21 | -15.51 |
| 2011-12-20 | -14.93 |
| 2011-12-19 | -12.63 |
| 2011-12-16 | -7.72 |
| 2011-12-15 | -8.59 |
| 2011-12-14 | -6.28 |
| 2011-12-13 | -5.71 |
| 2011-12-12 | -2.25 |
| 2011-12-09 | -1.67 |
| 2011-12-08 | 0.64 |
| 2011-12-07 | 1.79 |
| 2011-12-06 | 0.64 |
| 2011-12-05 | 1.79 |
| 2011-12-02 | -1.38 |
| 2011-12-01 | 0.06 |
| 2011-11-30 | -4.84 |
| 2011-11-29 | -2.53 |
| 2011-11-28 | -2.82 |
| 2011-11-25 | -4.26 |
| 2011-11-24 | -2.53 |
| 2011-11-23 | -1.09 |
| 2011-11-22 | -0.23 |
| 2011-11-21 | -3.69 |
| 2011-11-18 | -2.82 |
| 2011-11-17 | -0.52 |
| 2011-11-16 | -2.53 |
| 2011-11-15 | -0.23 |
| 2011-11-14 | 1.21 |
| 2011-11-11 | 0.64 |
| 2011-11-10 | 2.08 |
| 2011-11-09 | 6.12 |
| 2011-11-08 | 4.67 |
| 2011-11-07 | 7.27 |
| 2011-11-04 | 7.27 |
| 2011-11-03 | 5.83 |
| 2011-11-02 | 5.83 |
| 2011-11-01 | 3.52 |
| 2011-10-31 | 5.83 |
| 2011-10-28 | 5.25 |
| 2011-10-27 | 3.81 |
| 2011-10-26 | -1.38 |
| 2011-10-25 | -1.96 |
| 2011-10-24 | -2.25 |
| 2011-10-21 | -4.84 |
| 2011-10-20 | -5.99 |
| 2011-10-19 | -2.82 |
| 2011-10-18 | -5.71 |
| 2011-10-17 | -1.38 |
| 2011-10-14 | -1.96 |
| 2011-10-13 | -0.23 |
| 2011-10-12 | -5.99 |
| 2011-10-11 | -10.61 |
| 2011-10-10 | -12.92 |
| 2011-10-07 | -13.20 |
| 2011-10-06 | -17.53 |
| 2011-10-04 | -26.18 |
| 2011-10-03 | -22.43 |
| 2011-09-30 | -18.11 |
| 2011-09-28 | -13.20 |
| 2011-09-27 | -11.76 |
| 2011-09-26 | -15.51 |
| 2011-09-23 | -12.05 |
| 2011-09-22 | -8.88 |
| 2011-09-21 | -3.69 |
| 2011-09-20 | 2.37 |
| 2011-09-19 | 9.58 |
| 2011-09-16 | 13.90 |
| 2011-09-15 | 14.19 |
| 2011-09-14 | 13.33 |
| 2011-09-12 | 13.90 |
| 2011-09-09 | 18.23 |
| 2011-09-08 | 19.09 |
| 2011-09-07 | 18.23 |
| 2011-09-06 | 17.07 |
| 2011-09-05 | 18.23 |
| 2011-09-02 | 21.40 |
| 2011-09-01 | 22.55 |
| 2011-08-31 | 23.99 |
| 2011-08-30 | 22.55 |
| 2011-08-29 | 23.71 |
| 2011-08-26 | 20.53 |
| 2011-08-25 | 21.69 |
| 2011-08-24 | 19.96 |
| 2011-08-23 | 21.11 |
| 2011-08-22 | 19.38 |
| 2011-08-19 | 23.13 |
| 2011-08-18 | 28.03 |
| 2011-08-17 | 30.34 |
| 2011-08-16 | 32.93 |
| 2011-08-15 | 29.47 |
| 2011-08-12 | 26.01 |
| 2011-08-11 | 24.57 |
| 2011-08-10 | 26.30 |
| 2011-08-09 | 23.42 |
| 2011-08-08 | 31.20 |
| 2011-08-05 | 33.51 |
| 2011-08-04 | 40.43 |
| 2011-08-03 | 43.60 |
| 2011-08-02 | 47.35 |
| 2011-08-01 | 48.79 |
| 2011-07-29 | 48.22 |
| 2011-07-28 | 49.08 |
| 2011-07-27 | 49.95 |
| 2011-07-26 | 45.05 |
| 2011-07-25 | 41.30 |
| 2011-07-22 | 42.45 |
| 2011-07-21 | 41.01 |
| 2011-07-20 | 38.12 |
| 2011-07-19 | 38.70 |
| 2011-07-18 | 37.26 |
| 2011-07-15 | 36.68 |
| 2011-07-14 | 36.68 |
| 2011-07-13 | 37.26 |
| 2011-07-12 | 34.09 |
| 2011-07-11 | 41.58 |
| 2011-07-08 | 43.03 |
| 2011-07-07 | 40.72 |
| 2011-07-06 | 38.70 |
| 2011-07-05 | 40.43 |
| 2011-07-04 | 37.84 |
| 2011-06-30 | 36.11 |
| 2011-06-29 | 35.82 |
| 2011-06-28 | 31.20 |
| 2011-06-27 | 32.65 |
| 2011-06-24 | 31.20 |
| 2011-06-23 | 31.49 |
| 2011-06-22 | 31.49 |
| 2011-06-21 | 28.03 |
| 2011-06-20 | 24.57 |
| 2011-06-17 | 26.59 |
| 2011-06-16 | 29.19 |
| 2011-06-15 | 36.11 |
| 2011-06-14 | 38.70 |
| 2011-06-13 | 37.55 |
| 2011-06-10 | 40.14 |
| 2011-06-09 | 41.58 |
| 2011-06-08 | 45.33 |
| 2011-06-07 | 49.08 |
| 2011-06-03 | 47.64 |
| 2011-06-02 | 49.66 |
| 2011-06-01 | 49.94 |
| 2011-05-31 | 49.66 |
| 2011-05-30 | 46.24 |
| 2011-05-27 | 44.53 |
| 2011-05-26 | 42.25 |
| 2011-05-25 | 39.97 |
| 2011-05-24 | 42.53 |
| 2011-05-23 | 39.97 |
| 2011-05-20 | 43.67 |
| 2011-05-19 | 42.25 |
| 2011-05-18 | 44.53 |
| 2011-05-17 | 39.11 |
| 2011-05-16 | 40.54 |
| 2011-05-13 | 40.82 |
| 2011-05-12 | 40.25 |
| 2011-05-11 | 39.68 |
| 2011-05-09 | 36.26 |
| 2011-05-06 | 35.41 |
| 2011-05-05 | 31.41 |
| 2011-05-04 | 34.27 |
| 2011-05-03 | 37.97 |
| 2011-04-29 | 37.97 |
| 2011-04-28 | 40.82 |
| 2011-04-27 | 39.68 |
| 2011-04-26 | 37.12 |
| 2011-04-21 | 41.11 |
| 2011-04-20 | 46.81 |
| 2011-04-19 | 39.40 |
| 2011-04-18 | 38.26 |
| 2011-04-15 | 41.39 |
| 2011-04-14 | 37.12 |
| 2011-04-13 | 28.28 |
| 2011-04-12 | 26.00 |
| 2011-04-11 | 28.56 |
| 2011-04-08 | 29.13 |
| 2011-04-07 | 29.13 |
| 2011-04-06 | 31.13 |
| 2011-04-04 | 29.70 |
| 2011-04-01 | 23.43 |
| 2011-03-31 | 22.01 |
| 2011-03-30 | 23.15 |
| 2011-03-29 | 21.44 |
| 2011-03-28 | 24.57 |
| 2011-03-25 | 25.43 |
| 2011-03-24 | 22.01 |
| 2011-03-23 | 21.72 |
| 2011-03-22 | 21.15 |
| 2011-03-21 | 19.44 |
| 2011-03-18 | 16.31 |
| 2011-03-17 | 14.31 |
| 2011-03-16 | 18.59 |
| 2011-03-15 | 19.73 |
| 2011-03-14 | 22.58 |
| 2011-03-11 | 24.86 |
| 2011-03-10 | 25.14 |
| 2011-03-09 | 25.43 |
| 2011-03-08 | 24.57 |
| 2011-03-07 | 23.72 |
| 2011-03-04 | 23.72 |
| 2011-03-03 | 22.01 |
| 2011-03-02 | 21.44 |
| 2011-03-01 | 24.86 |
| 2011-02-28 | 22.29 |
| 2011-02-25 | 20.87 |
| 2011-02-24 | 17.73 |
| 2011-02-23 | 20.87 |
| 2011-02-22 | 22.86 |
| 2011-02-21 | 27.14 |
| 2011-02-18 | 29.99 |
| 2011-02-17 | 28.28 |
| 2011-02-16 | 29.99 |
| 2011-02-15 | 29.70 |
| 2011-02-14 | 32.56 |
| 2011-02-11 | 29.70 |
| 2011-02-10 | 30.56 |
| 2011-02-09 | 36.26 |
| 2011-02-08 | 38.26 |
| 2011-02-07 | 38.83 |
| 2011-02-02 | 41.68 |
| 2011-02-01 | 37.69 |
| 2011-01-31 | 38.26 |
| 2011-01-28 | 39.97 |
| 2011-01-27 | 41.39 |
| 2011-01-26 | 41.96 |
| 2011-01-25 | 41.11 |
| 2011-01-24 | 44.81 |
| 2011-01-21 | 46.81 |
| 2011-01-20 | 49.94 |
| 2011-01-19 | 55.65 |
| 2011-01-18 | 53.36 |
| 2011-01-17 | 47.95 |
| 2011-01-14 | 47.38 |
| 2011-01-13 | 47.09 |
| 2011-01-12 | 47.95 |
| 2011-01-11 | 49.37 |
| 2011-01-10 | 39.11 |
| 2011-01-07 | 41.39 |
| 2011-01-06 | 40.82 |
| 2011-01-05 | 44.24 |
| 2011-01-04 | 45.67 |
| 2011-01-03 | 42.25 |
| 2010-12-31 | 38.54 |
| 2010-12-30 | 35.98 |
| 2010-12-29 | 33.41 |
| 2010-12-28 | 31.70 |
| 2010-12-24 | 34.84 |
| 2010-12-23 | 35.41 |
| 2010-12-22 | 35.98 |
| 2010-12-21 | 34.55 |
| 2010-12-20 | 32.84 |
| 2010-12-17 | 34.84 |
| 2010-12-16 | 34.27 |
| 2010-12-15 | 38.83 |
| 2010-12-14 | 39.68 |
| 2010-12-13 | 37.12 |
| 2010-12-10 | 37.40 |
| 2010-12-09 | 38.26 |
| 2010-12-08 | 40.25 |
| 2010-12-07 | 41.39 |
| 2010-12-06 | 42.82 |
| 2010-12-03 | 43.96 |
| 2010-12-02 | 46.24 |
| 2010-12-01 | 38.26 |
| 2010-11-30 | 35.98 |
| 2010-11-29 | 38.54 |
| 2010-11-26 | 37.69 |
| 2010-11-25 | 41.39 |
| 2010-11-24 | 38.26 |
| 2010-11-23 | 39.40 |
| 2010-11-22 | 43.10 |
| 2010-11-19 | 46.24 |
| 2010-11-18 | 45.67 |
| 2010-11-17 | 43.96 |
| 2010-11-16 | 47.95 |
| 2010-11-15 | 49.94 |
| 2010-11-12 | 51.08 |
| 2010-11-11 | 59.35 |
| 2010-11-10 | 61.35 |
| 2010-11-09 | 63.34 |
| 2010-11-08 | 61.92 |
| 2010-11-05 | 64.20 |
| 2010-11-04 | 63.34 |
| 2010-11-03 | 56.79 |
| 2010-11-02 | 54.22 |
| 2010-11-01 | 47.09 |
| 2010-10-29 | 45.67 |
| 2010-10-28 | 48.23 |
| 2010-10-27 | 48.52 |
| 2010-10-26 | 51.08 |
| 2010-10-25 | 53.36 |
| 2010-10-22 | 48.80 |
| 2010-10-21 | 50.51 |
| 2010-10-20 | 46.52 |
| 2010-10-19 | 50.23 |
| 2010-10-18 | 49.94 |
| 2010-10-15 | 42.25 |
| 2010-10-14 | 41.68 |
| 2010-10-13 | 42.53 |
| 2010-10-12 | 41.68 |
| 2010-10-11 | 43.39 |
| 2010-10-08 | 43.10 |
| 2010-10-07 | 45.95 |
| 2010-10-06 | 46.81 |
| 2010-10-05 | 45.10 |
| 2010-10-04 | 44.24 |
| 2010-09-30 | 41.96 |
| 2010-09-29 | 39.40 |
| 2010-09-28 | 39.68 |
| 2010-09-27 | 45.10 |
| 2010-09-24 | 37.97 |
| 2010-09-22 | 36.26 |
| 2010-09-21 | 33.70 |
| 2010-09-20 | 35.69 |
| 2010-09-17 | 33.98 |
| 2010-09-16 | 27.42 |
| 2010-09-15 | 27.71 |
| 2010-09-14 | 26.57 |
| 2010-09-13 | 24.00 |
| 2010-09-10 | 22.29 |
| 2010-09-09 | 22.58 |
| 2010-09-08 | 24.57 |
| 2010-09-07 | 27.71 |
| 2010-09-06 | 27.71 |
| 2010-09-03 | 26.00 |
| 2010-09-02 | 23.72 |
| 2010-09-01 | 22.58 |
| 2010-08-31 | 27.42 |
| 2010-08-30 | 33.70 |
| 2010-08-27 | 33.13 |
| 2010-08-26 | 34.84 |
| 2010-08-25 | 33.98 |
| 2010-08-24 | 37.12 |
| 2010-08-23 | 36.55 |
| 2010-08-20 | 37.97 |
| 2010-08-19 | 38.54 |
| 2010-08-18 | 33.70 |
| 2010-08-17 | 31.98 |
| 2010-08-16 | 31.70 |
| 2010-08-13 | 33.41 |
| 2010-08-12 | 35.41 |
| 2010-08-11 | 32.56 |
| 2010-08-10 | 37.40 |
| 2010-08-09 | 41.68 |
| 2010-08-06 | 33.41 |
| 2010-08-05 | 32.84 |
| 2010-08-04 | 34.27 |
| 2010-08-03 | 33.98 |
| 2010-08-02 | 28.28 |
| 2010-07-30 | 25.71 |
| 2010-07-29 | 24.29 |
| 2010-07-28 | 24.00 |
| 2010-07-27 | 22.86 |
| 2010-07-26 | 22.86 |
| 2010-07-23 | 24.00 |
| 2010-07-22 | 21.72 |
| 2010-07-21 | 21.44 |
| 2010-07-20 | 16.31 |
| 2010-07-19 | 13.17 |
| 2010-07-16 | 14.88 |
| 2010-07-15 | 16.59 |
| 2010-07-14 | 18.02 |
| 2010-07-13 | 16.59 |
| 2010-07-12 | 18.02 |
| 2010-07-09 | 17.45 |
| 2010-07-08 | 16.59 |
| 2010-07-07 | 14.88 |
| 2010-07-06 | 16.02 |
| 2010-07-05 | 13.74 |
| 2010-07-02 | 13.46 |
| 2010-06-30 | 16.02 |
| 2010-06-29 | 17.45 |
| 2010-06-28 | 18.59 |
| 2010-06-25 | 19.16 |
| 2010-06-24 | 20.30 |
| 2010-06-23 | 24.57 |
| 2010-06-22 | 25.43 |
| 2010-06-21 | 28.56 |
| 2010-06-18 | 25.14 |
| 2010-06-17 | 19.73 |
| 2010-06-15 | 18.30 |
| 2010-06-14 | 18.59 |
| 2010-06-11 | 15.45 |
| 2010-06-10 | 14.03 |
| 2010-06-09 | 14.60 |
| 2010-06-08 | 16.02 |
| 2010-06-07 | 14.31 |
| 2010-06-04 | 17.45 |
| 2010-06-03 | 16.88 |
| 2010-06-02 | 15.45 |
| 2010-06-01 | 17.16 |
| 2010-05-31 | 18.39 |
| 2010-05-28 | 16.75 |
| 2010-05-27 | 13.20 |
| 2010-05-26 | 10.48 |
| 2010-05-25 | 6.66 |
| 2010-05-24 | 11.02 |
| 2010-05-20 | 7.48 |
| 2010-05-19 | 9.11 |
| 2010-05-18 | 12.66 |
| 2010-05-17 | 12.66 |
| 2010-05-14 | 17.57 |
| 2010-05-13 | 17.30 |
| 2010-05-12 | 13.48 |
| 2010-05-11 | 15.66 |
| 2010-05-10 | 17.57 |
| 2010-05-07 | 11.57 |
| 2010-05-06 | 10.48 |
| 2010-05-05 | 15.11 |
| 2010-05-04 | 19.48 |
| 2010-05-03 | 24.12 |
| 2010-04-30 | 26.03 |
| 2010-04-29 | 25.48 |
| 2010-04-28 | 25.21 |
| 2010-04-27 | 25.75 |
| 2010-04-26 | 27.66 |
| 2010-04-23 | 28.75 |
| 2010-04-22 | 30.94 |
| 2010-04-21 | 33.66 |
| 2010-04-20 | 26.03 |
| 2010-04-19 | 23.84 |
| 2010-04-16 | 26.30 |
| 2010-04-15 | 27.39 |
| 2010-04-14 | 29.30 |
| 2010-04-13 | 34.48 |
| 2010-04-12 | 38.57 |
| 2010-04-09 | 42.12 |
| 2010-04-08 | 40.48 |
| 2010-04-07 | 42.12 |
| 2010-04-01 | 40.76 |
| 2010-03-31 | 36.66 |
| 2010-03-30 | 36.39 |
| 2010-03-29 | 33.12 |
| 2010-03-26 | 34.21 |
| 2010-03-25 | 33.94 |
| 2010-03-24 | 33.12 |
| 2010-03-23 | 32.57 |
| 2010-03-22 | 29.57 |
| 2010-03-19 | 33.66 |
| 2010-03-18 | 32.03 |
| 2010-03-17 | 33.94 |
| 2010-03-16 | 27.12 |
| 2010-03-15 | 26.84 |
| 2010-03-12 | 23.57 |
| 2010-03-11 | 23.84 |
| 2010-03-10 | 22.75 |
| 2010-03-09 | 25.21 |
| 2010-03-08 | 29.03 |
| 2010-03-05 | 21.66 |
| 2010-03-04 | 20.30 |
| 2010-03-03 | 22.75 |
| 2010-03-02 | 19.48 |
| 2010-03-01 | 18.39 |
| 2010-02-26 | 12.93 |
| 2010-02-25 | 11.84 |
| 2010-02-24 | 14.02 |
| 2010-02-23 | 14.02 |
| 2010-02-22 | 12.93 |
| 2010-02-19 | 10.75 |
| 2010-02-18 | 14.57 |
| 2010-02-17 | 14.57 |
| 2010-02-12 | 14.84 |
| 2010-02-11 | 15.66 |
| 2010-02-10 | 11.02 |
| 2010-02-09 | 8.29 |
| 2010-02-08 | 10.48 |
| 2010-02-05 | 17.84 |
| 2010-02-04 | 24.12 |
| 2010-02-03 | 28.75 |
| 2010-02-02 | 25.75 |
| 2010-02-01 | 20.57 |
| 2010-01-29 | 23.30 |
| 2010-01-28 | 28.21 |
| 2010-01-27 | 22.21 |
| 2010-01-26 | 29.30 |
| 2010-01-25 | 35.30 |
| 2010-01-22 | 34.75 |
| 2010-01-21 | 35.57 |
| 2010-01-20 | 40.48 |
| 2010-01-19 | 43.21 |
| 2010-01-18 | 40.76 |
| 2010-01-15 | 39.94 |
| 2010-01-14 | 41.30 |
| 2010-01-13 | 37.75 |
| 2010-01-12 | 44.03 |
| 2010-01-11 | 48.12 |
| 2010-01-08 | 45.39 |
| 2010-01-07 | 42.39 |
| 2010-01-06 | 45.67 |
| 2010-01-05 | 45.67 |
| 2010-01-04 | 34.21 |
| 2009-12-31 | 33.12 |
| 2009-12-30 | 31.48 |
| 2009-12-29 | 32.57 |
| 2009-12-28 | 33.66 |
| 2009-12-24 | 30.12 |
| 2009-12-23 | 30.66 |
| 2009-12-22 | 29.57 |
| 2009-12-21 | 30.12 |
| 2009-12-18 | 28.21 |
| 2009-12-17 | 30.39 |
| 2009-12-16 | 35.03 |
| 2009-12-15 | 36.39 |
| 2009-12-14 | 35.85 |
| 2009-12-11 | 30.12 |
| 2009-12-10 | 29.57 |
| 2009-12-09 | 30.94 |
| 2009-12-08 | 34.21 |
| 2009-12-07 | 37.21 |
| 2009-12-04 | 39.94 |
| 2009-12-03 | 41.57 |
| 2009-12-02 | 41.85 |
| 2009-12-01 | 36.39 |
| 2009-11-30 | 30.94 |
| 2009-11-27 | 26.84 |
| 2009-11-26 | 37.21 |
| 2009-11-25 | 39.39 |
| 2009-11-24 | 38.03 |
| 2009-11-23 | 32.57 |
| 2009-11-20 | 32.84 |
| 2009-11-19 | 35.03 |
| 2009-11-18 | 39.12 |
| 2009-11-17 | 39.66 |
| 2009-11-16 | 44.03 |
| 2009-11-13 | 44.85 |
| 2009-11-12 | 48.12 |
| 2009-11-11 | 48.12 |
| 2009-11-10 | 47.30 |
| 2009-11-09 | 50.03 |
| 2009-11-06 | 47.03 |
| 2009-11-05 | 46.48 |
| 2009-11-04 | 48.39 |
| 2009-11-03 | 39.12 |
| 2009-11-02 | 44.30 |
| 2009-10-30 | 44.57 |
| 2009-10-29 | 38.85 |
| 2009-10-28 | 44.03 |
| 2009-10-27 | 53.30 |
| 2009-10-23 | 55.49 |
| 2009-10-22 | 49.21 |
| 2009-10-21 | 50.03 |
| 2009-10-20 | 56.03 |
| 2009-10-19 | 50.03 |
| 2009-10-16 | 39.12 |
| 2009-10-15 | 47.58 |
| 2009-10-14 | 57.67 |
| 2009-10-13 | 62.58 |
| 2009-10-12 | 59.58 |
| 2009-10-09 | 63.12 |
| 2009-10-08 | 68.31 |
| 2009-10-07 | 63.67 |
| 2009-10-06 | 59.03 |
| 2009-10-05 | 50.58 |
| 2009-10-02 | 55.49 |
| 2009-09-30 | 60.40 |
| 2009-09-29 | 58.81 |
| 2009-09-28 | 54.21 |
| 2009-09-25 | 64.50 |
| 2009-09-24 | 68.57 |
| 2009-09-23 | 74.26 |
| 2009-09-22 | 78.33 |
| 2009-09-21 | 81.31 |
| 2009-09-18 | 66.40 |
| 2009-09-17 | 78.33 |
| 2009-09-16 | 82.12 |
| 2009-09-15 | 68.57 |
| 2009-09-14 | 76.43 |
| 2009-09-11 | 80.49 |
| 2009-09-10 | 83.75 |
| 2009-09-09 | 80.77 |
| 2009-09-08 | 72.09 |
| 2009-09-07 | 61.52 |
| 2009-09-04 | 59.36 |
| 2009-09-03 | 56.92 |
| 2009-09-02 | 41.74 |
| 2009-09-01 | 43.64 |
| 2009-08-31 | 40.11 |
| 2009-08-28 | 48.24 |
| 2009-08-27 | 51.77 |
| 2009-08-26 | 61.79 |
| 2009-08-25 | 60.44 |
| 2009-08-24 | 60.17 |
| 2009-08-21 | 46.35 |
| 2009-08-20 | 39.03 |
| 2009-08-19 | 39.03 |
| 2009-08-18 | 40.66 |
| 2009-08-17 | 43.64 |
| 2009-08-14 | 50.68 |
| 2009-08-13 | 49.87 |
| 2009-08-12 | 44.99 |
| 2009-08-11 | 47.97 |
| 2009-08-10 | 53.39 |
| 2009-08-07 | 50.41 |
| 2009-08-06 | 61.25 |
| 2009-08-05 | 55.56 |
| 2009-08-04 | 59.36 |
| 2009-08-03 | 63.96 |
| 2009-07-31 | 72.09 |
| 2009-07-30 | 57.19 |
| 2009-07-29 | 54.75 |
| 2009-07-28 | 60.98 |
| 2009-07-27 | 61.52 |
| 2009-07-24 | 55.56 |
| 2009-07-23 | 54.48 |
| 2009-07-22 | 49.33 |
| 2009-07-21 | 46.35 |
| 2009-07-20 | 47.43 |
| 2009-07-17 | 37.40 |
| 2009-07-16 | 33.07 |
| 2009-07-15 | 40.66 |
| 2009-07-14 | 27.38 |
| 2009-07-13 | 28.46 |
| 2009-07-10 | 31.17 |
| 2009-07-09 | 30.90 |
| 2009-07-08 | 33.61 |
| 2009-07-07 | 33.07 |
| 2009-07-06 | 29.82 |
| 2009-07-03 | 29.00 |
| 2009-07-02 | 31.98 |
| 2009-06-30 | 31.98 |
| 2009-06-29 | 34.96 |
| 2009-06-26 | 35.51 |
| 2009-06-25 | 36.32 |
| 2009-06-24 | 34.42 |
| 2009-06-23 | 24.67 |
| 2009-06-22 | 34.69 |
| 2009-06-19 | 37.40 |
| 2009-06-18 | 31.71 |
| 2009-06-17 | 29.82 |
| 2009-06-16 | 14.91 |
| 2009-06-15 | 23.85 |
| 2009-06-12 | 32.80 |
| 2009-06-11 | 34.69 |
| 2009-06-10 | 36.05 |
| 2009-06-09 | 35.51 |
| 2009-06-08 | 39.57 |
| 2009-06-05 | 38.22 |
| 2009-06-04 | 35.51 |
| 2009-06-03 | 43.09 |
| 2009-06-02 | 41.74 |
| 2009-06-01 | 43.64 |
| 2009-05-29 | 46.62 |
| 2009-05-27 | 48.52 |
| 2009-05-26 | 24.67 |
| 2009-05-25 | 26.56 |
| 2009-05-22 | 17.35 |
| 2009-05-21 | 24.12 |
| 2009-05-20 | 29.27 |
| 2009-05-19 | 23.31 |
| 2009-05-18 | 27.84 |
| 2009-05-15 | 20.81 |
| 2009-05-14 | 10.81 |
| 2009-05-13 | 11.08 |
| 2009-05-12 | 1.89 |
| 2009-05-11 | 5.95 |
| 2009-05-08 | 11.35 |
| 2009-05-07 | 10.54 |
| 2009-05-06 | 16.22 |
| 2009-05-05 | 10.27 |
| 2009-05-04 | 11.35 |
| 2009-04-30 | -6.22 |
| 2009-04-29 | -11.62 |
| 2009-04-28 | -17.30 |
| 2009-04-27 | -13.78 |
| 2009-04-24 | -8.65 |
| 2009-04-23 | -14.60 |
| 2009-04-22 | -15.14 |
| 2009-04-21 | -22.70 |
| 2009-04-20 | -18.92 |
| 2009-04-17 | -23.51 |
| 2009-04-16 | -23.78 |
| 2009-04-15 | -22.16 |
| 2009-04-14 | -21.62 |
| 2009-04-09 | -25.95 |
| 2009-04-08 | -25.68 |
| 2009-04-07 | -22.16 |
| 2009-04-06 | -19.73 |
| 2009-04-03 | -19.73 |
| 2009-04-02 | -26.22 |
| 2009-04-01 | -34.32 |
| 2009-03-31 | -34.87 |
| 2009-03-30 | -34.60 |
| 2009-03-27 | -27.84 |
| 2009-03-26 | -28.92 |
| 2009-03-25 | -33.24 |
| 2009-03-24 | -31.08 |
| 2009-03-23 | -35.14 |
| 2009-03-20 | -38.65 |
| 2009-03-19 | -36.76 |
| 2009-03-18 | -37.84 |
| 2009-03-17 | -37.03 |
| 2009-03-16 | -36.49 |
| 2009-03-13 | -35.41 |
| 2009-03-12 | -40.00 |
| 2009-03-11 | -39.73 |
| 2009-03-10 | -40.00 |
| 2009-03-09 | -41.62 |
| 2009-03-06 | -37.84 |
| 2009-03-05 | -37.03 |
| 2009-03-04 | -38.38 |
| 2009-03-03 | -40.00 |
| 2009-03-02 | -35.95 |
| 2009-02-27 | -32.16 |
| 2009-02-26 | -33.24 |
| 2009-02-25 | -31.89 |
| 2009-02-24 | -32.43 |
| 2009-02-23 | -30.54 |
| 2009-02-20 | -32.16 |
| 2009-02-19 | -34.05 |
| 2009-02-18 | -32.97 |
| 2009-02-17 | -30.27 |
| 2009-02-16 | -26.49 |
| 2009-02-13 | -25.41 |
| 2009-02-12 | -25.95 |
| 2009-02-11 | -24.87 |
| 2009-02-10 | -24.32 |
| 2009-02-09 | -26.49 |
| 2009-02-06 | -25.41 |
| 2009-02-05 | -27.03 |
| 2009-02-04 | -29.19 |
| 2009-02-03 | -30.54 |
| 2009-02-02 | -27.03 |
| 2009-01-30 | -22.70 |
| 2009-01-29 | -27.30 |
| 2009-01-23 | -28.92 |
| 2009-01-22 | -27.84 |
| 2009-01-21 | -41.89 |
| 2009-01-20 | -41.89 |
| 2009-01-19 | -37.30 |
| 2009-01-16 | -34.87 |
| 2009-01-15 | -35.68 |
| 2009-01-14 | -32.16 |
| 2009-01-13 | -35.14 |
| 2009-01-12 | -39.73 |
| 2009-01-09 | -28.65 |
| 2009-01-08 | -31.35 |
| 2009-01-07 | -26.49 |
| 2009-01-06 | -32.16 |
| 2009-01-05 | -34.60 |
| 2009-01-02 | -40.81 |
| 2008-12-31 | -42.43 |
| 2008-12-30 | -41.35 |
| 2008-12-29 | -41.08 |
| 2008-12-24 | -43.51 |
| 2008-12-23 | -42.97 |
| 2008-12-22 | -40.00 |
| 2008-12-19 | -30.00 |
| 2008-12-18 | -35.14 |
| 2008-12-17 | -44.87 |
| 2008-12-16 | -47.84 |
| 2008-12-15 | -45.68 |
| 2008-12-12 | -48.92 |
| 2008-12-11 | -42.70 |
| 2008-12-10 | -50.81 |
| 2008-12-09 | -56.76 |
| 2008-12-08 | -54.59 |
| 2008-12-05 | -60.81 |
| 2008-12-04 | -61.62 |
| 2008-12-03 | -61.35 |
| 2008-12-02 | -61.35 |
| 2008-12-01 | -60.00 |
| 2008-11-28 | -59.46 |
| 2008-11-27 | -59.19 |
| 2008-11-26 | -60.54 |
| 2008-11-25 | -65.41 |
| 2008-11-24 | -62.16 |
| 2008-11-21 | -59.19 |
| 2008-11-20 | -57.03 |
| 2008-11-19 | -55.68 |
| 2008-11-18 | -52.16 |
| 2008-11-17 | -49.46 |
| 2008-11-14 | -48.65 |
| 2008-11-13 | -50.00 |
| 2008-11-12 | -48.38 |
| 2008-11-11 | -47.30 |
| 2008-11-10 | -47.57 |
| 2008-11-07 | -52.70 |
| 2008-11-06 | -55.14 |
| 2008-11-05 | -48.11 |
| 2008-11-04 | -51.35 |
| 2008-11-03 | -50.54 |
| 2008-10-31 | -59.46 |
| 2008-10-30 | -58.11 |
| 2008-10-29 | -63.24 |
| 2008-10-28 | -59.46 |
| 2008-10-27 | -60.00 |
| 2008-10-24 | -58.38 |
| 2008-10-23 | -56.76 |
| 2008-10-22 | -52.70 |
| 2008-10-21 | -50.00 |
| 2008-10-20 | -51.62 |
| 2008-10-17 | -52.97 |
| 2008-10-16 | -49.73 |
| 2008-10-15 | -44.60 |
| 2008-10-14 | -42.97 |
| 2008-10-13 | -42.70 |
| 2008-10-10 | -44.60 |
| 2008-10-09 | -44.60 |
| 2008-10-08 | -46.49 |
| 2008-10-06 | -39.73 |
| 2008-10-03 | -36.49 |
| 2008-10-02 | -32.70 |
| 2008-09-30 | -28.65 |
| 2008-09-29 | -29.19 |
| 2008-09-26 | -25.95 |
| 2008-09-25 | -27.84 |
| 2008-09-24 | -27.84 |
| 2008-09-23 | -24.60 |
| 2008-09-22 | -19.19 |
| 2008-09-19 | -23.24 |
| 2008-09-18 | -33.78 |
| 2008-09-17 | -36.49 |
| 2008-09-16 | -25.68 |
| 2008-09-12 | -20.27 |
| 2008-09-11 | -11.62 |
| 2008-09-10 | -4.05 |
| 2008-09-09 | 8.92 |
| 2008-09-08 | 7.03 |
| 2008-09-05 | 6.22 |
| 2008-09-04 | 7.30 |
| 2008-09-03 | 4.59 |
| 2008-09-02 | 16.22 |
| 2008-09-01 | 20.81 |
| 2008-08-29 | 23.24 |
| 2008-08-28 | 21.89 |
| 2008-08-27 | 20.81 |
| 2008-08-26 | 21.08 |
| 2008-08-25 | 23.24 |
| 2008-08-21 | 15.67 |
| 2008-08-20 | 12.97 |
| 2008-08-19 | 7.03 |
| 2008-08-18 | 23.78 |
| 2008-08-15 | 35.13 |
| 2008-08-14 | 29.73 |
| 2008-08-13 | 32.97 |
| 2008-08-12 | 41.89 |
| 2008-08-11 | 37.84 |
| 2008-08-08 | 35.13 |
| 2008-08-07 | 39.19 |
| 2008-08-05 | 47.30 |
| 2008-08-04 | 62.16 |
| 2008-08-01 | 67.57 |
| 2008-07-31 | 65.94 |
| 2008-07-30 | 62.16 |
| 2008-07-29 | 62.16 |
| 2008-07-28 | 70.54 |
| 2008-07-25 | 67.57 |
| 2008-07-24 | 56.76 |
| 2008-07-23 | 49.73 |
| 2008-07-22 | 56.76 |
| 2008-07-21 | 50.27 |
| 2008-07-18 | 50.81 |
| 2008-07-17 | 49.73 |
| 2008-07-16 | 51.35 |
| 2008-07-15 | 56.49 |
| 2008-07-14 | 66.76 |
| 2008-07-11 | 66.49 |
| 2008-07-10 | 66.49 |
| 2008-07-09 | 66.76 |
| 2008-07-08 | 68.65 |
| 2008-07-07 | 72.16 |
| 2008-07-04 | 72.16 |
| 2008-07-03 | 72.97 |
| 2008-07-02 | 89.19 |
| 2008-06-30 | 97.30 |
| 2008-06-27 | 97.30 |
| 2008-06-26 | 105.40 |
| 2008-06-25 | 101.89 |
| 2008-06-24 | 99.19 |
| 2008-06-23 | 96.76 |
| 2008-06-20 | 112.70 |
| 2008-06-19 | 121.62 |
| 2008-06-18 | 127.57 |
| 2008-06-17 | 128.92 |
| 2008-06-16 | 130.54 |
| 2008-06-13 | 125.67 |
| 2008-06-12 | 132.97 |
| 2008-06-11 | 141.35 |
| 2008-06-10 | 144.03 |
| 2008-06-06 | 149.93 |
| 2008-06-05 | 147.79 |
| 2008-06-04 | 149.39 |
| 2008-06-03 | 149.13 |
| 2008-06-02 | 154.22 |
| 2008-05-30 | 144.57 |
| 2008-05-29 | 153.95 |
| 2008-05-28 | 155.29 |
| 2008-05-27 | 148.32 |
| 2008-05-26 | 141.35 |
| 2008-05-23 | 151.00 |
| 2008-05-22 | 152.88 |
| 2008-05-21 | 154.76 |
| 2008-05-20 | 156.90 |
| 2008-05-19 | 167.63 |
| 2008-05-16 | 167.90 |
| 2008-05-15 | 170.31 |
| 2008-05-14 | 171.92 |
| 2008-05-13 | 176.75 |
| 2008-05-09 | 167.09 |
| 2008-05-08 | 171.92 |
| 2008-05-07 | 181.57 |
| 2008-05-06 | 184.79 |
| 2008-05-05 | 186.94 |
| 2008-05-02 | 175.14 |
| 2008-04-30 | 178.36 |
| 2008-04-29 | 181.04 |
| 2008-04-28 | 174.60 |
| 2008-04-25 | 179.97 |
| 2008-04-24 | 176.75 |
| 2008-04-23 | 173.53 |
| 2008-04-22 | 174.07 |
| 2008-04-21 | 174.07 |
| 2008-04-18 | 167.36 |
| 2008-04-17 | 165.48 |
| 2008-04-16 | 163.88 |
| 2008-04-15 | 164.68 |
| 2008-04-14 | 164.68 |
| 2008-04-11 | 177.82 |
| 2008-04-10 | 179.43 |
| 2008-04-09 | 178.89 |
| 2008-04-08 | 186.94 |
| 2008-04-07 | 190.69 |
| 2008-04-03 | 186.40 |
| 2008-04-02 | 185.87 |
| 2008-04-01 | 179.43 |
| 2008-03-31 | 176.21 |
| 2008-03-28 | 174.60 |
| 2008-03-27 | 170.85 |
| 2008-03-26 | 175.14 |
| 2008-03-25 | 160.12 |
| 2008-03-20 | 144.84 |
| 2008-03-19 | 152.08 |
| 2008-03-18 | 136.25 |
| 2008-03-17 | 154.76 |
| 2008-03-14 | 170.31 |
| 2008-03-13 | 175.67 |
| 2008-03-12 | 185.33 |
| 2008-03-11 | 189.62 |
| 2008-03-10 | 188.01 |
| 2008-03-07 | 192.30 |
| 2008-03-06 | 198.20 |
| 2008-03-05 | 197.13 |
| 2008-03-04 | 192.84 |
| 2008-03-03 | 200.35 |
| 2008-02-29 | 212.68 |
| 2008-02-28 | 206.78 |
| 2008-02-27 | 207.85 |
| 2008-02-26 | 194.98 |
| 2008-02-25 | 193.37 |
| 2008-02-22 | 192.30 |
| 2008-02-21 | 193.91 |
| 2008-02-20 | 198.20 |
| 2008-02-19 | 199.81 |
| 2008-02-18 | 203.56 |
| 2008-02-15 | 210.54 |
| 2008-02-14 | 198.20 |
| 2008-02-13 | 190.69 |
| 2008-02-12 | 181.57 |
| 2008-02-11 | 182.11 |
| 2008-02-06 | 183.18 |
| 2008-02-05 | 192.30 |
| 2008-02-04 | 177.82 |
| 2008-02-01 | 184.26 |
| 2008-01-31 | 190.16 |
| 2008-01-30 | 189.62 |
| 2008-01-29 | 194.98 |
| 2008-01-28 | 192.30 |
| 2008-01-25 | 205.17 |
| 2008-01-24 | 200.35 |
| 2008-01-23 | 203.03 |
| 2008-01-22 | 183.72 |
| 2008-01-21 | 191.76 |
| 2008-01-18 | 207.85 |
| 2008-01-17 | 203.56 |
| 2008-01-16 | 207.85 |
| 2008-01-15 | 235.21 |
| 2008-01-14 | 258.81 |
| 2008-01-11 | 245.40 |
| 2008-01-10 | 230.38 |
| 2008-01-09 | 223.41 |
| 2008-01-08 | 219.65 |
| 2008-01-07 | 218.04 |
| 2008-01-04 | 221.26 |
| 2008-01-03 | 221.26 |
| 2008-01-02 | 219.12 |
| 2007-12-31 | 228.77 |
| 2007-12-28 | 220.73 |
| 2007-12-27 | 225.55 |
| 2007-12-24 | 221.80 |
| 2007-12-21 | 221.26 |
| 2007-12-20 | 217.51 |
| 2007-12-19 | 215.36 |
| 2007-12-18 | 200.35 |
| 2007-12-17 | 208.39 |
| 2007-12-14 | 215.36 |
| 2007-12-13 | 207.32 |
| 2007-12-12 | 215.90 |
| 2007-12-11 | 219.12 |
| 2007-12-10 | 222.87 |
| 2007-12-07 | 225.02 |
| 2007-12-06 | 221.80 |
| 2007-12-05 | 221.80 |
| 2007-12-04 | 214.83 |
| 2007-12-03 | 216.44 |
| 2007-11-30 | 216.44 |
| 2007-11-29 | 213.75 |
| 2007-11-28 | 195.52 |
| 2007-11-27 | 185.87 |
| 2007-11-26 | 184.79 |
| 2007-11-23 | 178.89 |
| 2007-11-22 | 184.79 |
| 2007-11-21 | 189.62 |
| 2007-11-20 | 185.33 |
| 2007-11-19 | 179.43 |
| 2007-11-16 | 194.45 |
| 2007-11-15 | 204.64 |
| 2007-11-14 | 219.65 |
| 2007-11-13 | 205.17 |
| 2007-11-12 | 200.35 |
| 2007-11-09 | 208.39 |
| 2007-11-08 | 208.93 |
| 2007-11-07 | 219.65 |
| 2007-11-06 | 196.59 |
| 2007-11-05 | 201.42 |
| 2007-11-02 | 197.13 |
| 2007-11-01 | 208.39 |
| 2007-10-31 | 225.02 |
| 2007-10-30 | 231.45 |
| 2007-10-29 | 234.67 |
| 2007-10-26 | 227.70 |
| 2007-10-25 | 225.55 |
| 2007-10-24 | 225.55 |
| 2007-10-23 | 224.48 |
| 2007-10-22 | 211.07 |
| 2007-10-18 | 223.41 |
| 2007-10-17 | 211.61 |
| 2007-10-16 | 216.44 |
| 2007-10-15 | 237.35 |
| 2007-10-12 | 245.93 |
| 2007-10-11 | 245.40 |
| 2007-10-10 | 245.40 |
| 2007-10-09 | 247.54 |
| 2007-10-08 | 241.11 |
| 2007-10-05 | 250.76 |
| 2007-10-04 | 257.20 |
| 2007-10-03 | 253.98 |
| 2007-10-02 | 255.05 |
| 2007-09-28 | 235.74 |
| 2007-09-27 | 240.84 |
| 2007-09-25 | 240.84 |
| 2007-09-24 | 236.04 |
| 2007-09-21 | 226.44 |
| 2007-09-20 | 220.04 |
| 2007-09-19 | 226.97 |
| 2007-09-18 | 225.90 |
| 2007-09-17 | 236.57 |
| 2007-09-14 | 246.71 |
| 2007-09-13 | 236.04 |
| 2007-09-12 | 220.04 |
| 2007-09-11 | 220.04 |
| 2007-09-10 | 222.17 |
| 2007-09-07 | 224.30 |
| 2007-09-06 | 226.97 |
| 2007-09-05 | 228.57 |
| 2007-09-04 | 214.17 |
| 2007-09-03 | 220.04 |
| 2007-08-31 | 212.57 |
| 2007-08-30 | 210.97 |
| 2007-08-29 | 196.03 |
| 2007-08-28 | 210.44 |
| 2007-08-27 | 213.10 |
| 2007-08-24 | 201.90 |
| 2007-08-23 | 207.77 |
| 2007-08-22 | 197.63 |
| 2007-08-21 | 182.70 |
| 2007-08-20 | 156.03 |
| 2007-08-17 | 156.03 |
| 2007-08-16 | 165.63 |
| 2007-08-15 | 177.37 |
| 2007-08-14 | 191.23 |
| 2007-08-13 | 194.43 |
| 2007-08-10 | 204.57 |
| 2007-08-09 | 218.44 |
| 2007-08-08 | 212.04 |
| 2007-08-07 | 208.30 |
| 2007-08-06 | 206.17 |
| 2007-08-03 | 212.04 |
| 2007-08-02 | 209.37 |
| 2007-08-01 | 215.77 |
| 2007-07-31 | 226.44 |
| 2007-07-30 | 220.04 |
| 2007-07-27 | 220.04 |
| 2007-07-26 | 234.44 |
| 2007-07-25 | 237.11 |
| 2007-07-24 | 240.31 |
| 2007-07-23 | 252.04 |
| 2007-07-20 | 239.24 |
| 2007-07-19 | 230.17 |
| 2007-07-18 | 214.70 |
| 2007-07-17 | 213.64 |
| 2007-07-16 | 209.37 |
| 2007-07-13 | 211.50 |
| 2007-07-12 | 213.64 |
| 2007-07-11 | 209.37 |
| 2007-07-10 | 222.70 |
| 2007-07-09 | 226.44 |
| 2007-07-06 | 225.37 |
| 2007-07-05 | 220.04 |
| 2007-07-04 | 208.30 |
| 2007-07-03 | 207.24 |
| 2007-06-29 | 206.70 |
| 2007-06-28 | 213.64 |
| 2007-06-27 | 193.90 |
| 2007-06-26 | 188.57 |
| 2007-06-25 | 188.57 |
| 2007-06-22 | 188.03 |
| 2007-06-21 | 189.10 |
| 2007-06-20 | 194.43 |
| 2007-06-18 | 196.03 |
| 2007-06-15 | 186.43 |
| 2007-06-14 | 187.50 |
| 2007-06-13 | 193.90 |
| 2007-06-12 | 189.63 |
| 2007-06-11 | 196.03 |
| 2007-06-08 | 191.77 |
| 2007-06-07 | 193.90 |
| 2007-06-06 | 193.90 |
| 2007-06-05 | 196.02 |
| 2007-06-04 | 191.78 |
| 2007-06-01 | 193.90 |
| 2007-05-31 | 179.60 |
| 2007-05-30 | 173.25 |
| 2007-05-29 | 171.66 |
| 2007-05-28 | 175.37 |
| 2007-05-25 | 173.78 |
| 2007-05-23 | 173.78 |
| 2007-05-22 | 176.95 |
| 2007-05-21 | 182.78 |
| 2007-05-18 | 187.02 |
| 2007-05-17 | 179.60 |
| 2007-05-16 | 183.84 |
| 2007-05-15 | 191.25 |
| 2007-05-14 | 191.25 |
| 2007-05-11 | 188.60 |
| 2007-05-10 | 191.78 |
| 2007-05-09 | 194.96 |
| 2007-05-08 | 197.61 |
| 2007-05-07 | 196.55 |
| 2007-05-04 | 196.55 |
| 2007-05-03 | 193.37 |
| 2007-05-02 | 195.49 |
| 2007-04-30 | 190.72 |
| 2007-04-27 | 198.67 |
| 2007-04-26 | 199.20 |
| 2007-04-25 | 195.49 |
| 2007-04-24 | 199.20 |
| 2007-04-23 | 206.08 |
| 2007-04-20 | 201.84 |
| 2007-04-19 | 198.67 |
| 2007-04-18 | 196.55 |
| 2007-04-17 | 205.02 |
| 2007-04-16 | 211.91 |
| 2007-04-13 | 208.20 |
| 2007-04-12 | 204.49 |
| 2007-04-11 | 206.61 |
| 2007-04-10 | 203.43 |
| 2007-04-04 | 204.49 |
| 2007-04-03 | 205.55 |
| 2007-04-02 | 185.43 |
| 2007-03-30 | 174.84 |
| 2007-03-29 | 176.95 |
| 2007-03-28 | 176.95 |
| 2007-03-27 | 183.31 |
| 2007-03-26 | 187.02 |
| 2007-03-23 | 187.55 |
| 2007-03-22 | 189.66 |
| 2007-03-21 | 187.55 |
| 2007-03-20 | 191.25 |
| 2007-03-19 | 196.02 |
| 2007-03-16 | 192.31 |
| 2007-03-15 | 191.25 |
| 2007-03-14 | 190.72 |
| 2007-03-13 | 206.08 |
| 2007-03-12 | 204.49 |
| 2007-03-09 | 201.84 |
| 2007-03-08 | 200.25 |
| 2007-03-07 | 193.90 |
| 2007-03-06 | 191.78 |
| 2007-03-05 | 181.19 |
| 2007-03-02 | 203.96 |
| 2007-03-01 | 205.02 |
| 2007-02-28 | 206.61 |
| 2007-02-27 | 217.20 |
| 2007-02-26 | 220.38 |
| 2007-02-23 | 217.20 |
| 2007-02-22 | 217.20 |
| 2007-02-21 | 216.67 |
| 2007-02-16 | 223.03 |
| 2007-02-15 | 217.73 |
| 2007-02-14 | 208.20 |
| 2007-02-13 | 203.96 |
| 2007-02-12 | 209.79 |
| 2007-02-09 | 207.14 |
| 2007-02-08 | 218.26 |
| 2007-02-07 | 216.67 |
| 2007-02-06 | 222.50 |
| 2007-02-05 | 214.55 |
| 2007-02-02 | 209.79 |
| 2007-02-01 | 203.43 |
| 2007-01-31 | 177.48 |
| 2007-01-30 | 194.43 |
| 2007-01-29 | 196.55 |
| 2007-01-26 | 205.55 |
| 2007-01-25 | 213.49 |
| 2007-01-24 | 211.38 |
| 2007-01-23 | 215.08 |
| 2007-01-22 | 219.85 |
| 2007-01-19 | 212.96 |
| 2007-01-18 | 211.91 |
| 2007-01-17 | 212.43 |
| 2007-01-16 | 213.49 |
| 2007-01-15 | 216.67 |
| 2007-01-12 | 215.61 |
| 2007-01-11 | 208.73 |
| 2007-01-10 | 217.73 |
| 2007-01-09 | 220.38 |
| 2007-01-08 | 217.73 |
| 2007-01-05 | 219.32 |
| 2007-01-04 | 223.03 |
| 2007-01-03 | 226.20 |
| 2007-01-02 | 221.97 |
| 2006-12-29 | 215.08 |
| 2006-12-28 | 206.08 |
| 2006-12-27 | 211.38 |
| 2006-12-22 | 211.38 |
| 2006-12-21 | 207.67 |
| 2006-12-20 | 212.43 |
| 2006-12-19 | 230.97 |
| 2006-12-18 | 218.79 |
| 2006-12-15 | 216.67 |
| 2006-12-14 | 211.38 |
| 2006-12-13 | 210.32 |
| 2006-12-12 | 211.38 |
| 2006-12-11 | 205.02 |
| 2006-12-08 | 204.49 |
| 2006-12-07 | 211.38 |
| 2006-12-06 | 216.14 |
| 2006-12-05 | 218.79 |
| 2006-12-04 | 211.91 |
| 2006-12-01 | 219.32 |
| 2006-11-30 | 223.03 |
| 2006-11-29 | 209.79 |
| 2006-11-28 | 203.96 |
| 2006-11-27 | 221.44 |
| 2006-11-24 | 229.38 |
| 2006-11-23 | 227.26 |
| 2006-11-22 | 234.68 |
| 2006-11-21 | 219.32 |
| 2006-11-20 | 217.73 |
| 2006-11-17 | 216.67 |
| 2006-11-16 | 217.73 |
| 2006-11-15 | 219.32 |
| 2006-11-14 | 216.67 |
| 2006-11-13 | 217.73 |
| 2006-11-10 | 207.14 |
| 2006-11-09 | 211.38 |
| 2006-11-08 | 202.90 |
| 2006-11-07 | 193.90 |
| 2006-11-06 | 194.96 |
| 2006-11-03 | 199.73 |
| 2006-11-02 | 201.31 |
| 2006-11-01 | 175.37 |
| 2006-10-31 | 172.19 |
| 2006-10-27 | 169.01 |
| 2006-10-26 | 164.78 |
| 2006-10-25 | 163.19 |
| 2006-10-24 | 160.80 |
| 2006-10-23 | 161.07 |
| 2006-10-20 | 162.92 |
| 2006-10-19 | 159.48 |
| 2006-10-18 | 161.07 |
| 2006-10-17 | 158.69 |
| 2006-10-16 | 160.80 |
| 2006-10-13 | 158.42 |
| 2006-10-12 | 159.48 |
| 2006-10-11 | 158.95 |
| 2006-10-10 | 157.89 |
| 2006-10-09 | 153.65 |
| 2006-10-06 | 158.95 |
| 2006-10-05 | 153.39 |
| 2006-10-04 | 141.21 |
| 2006-10-03 | 137.77 |
| 2006-09-29 | 143.06 |
| 2006-09-28 | 140.42 |
| 2006-09-27 | 144.12 |
| 2006-09-26 | 143.59 |
| 2006-09-25 | 152.86 |
| 2006-09-22 | 153.26 |
| 2006-09-21 | 153.78 |
| 2006-09-20 | 154.31 |
| 2006-09-19 | 153.78 |
| 2006-09-18 | 151.15 |
| 2006-09-15 | 149.04 |
| 2006-09-14 | 146.41 |
| 2006-09-13 | 146.41 |
| 2006-09-12 | 144.56 |
| 2006-09-11 | 146.14 |
| 2006-09-08 | 144.03 |
| 2006-09-07 | 147.46 |
| 2006-09-06 | 145.09 |
| 2006-09-05 | 155.37 |
| 2006-09-04 | 153.78 |
| 2006-09-01 | 150.89 |
| 2006-08-31 | 149.04 |
| 2006-08-30 | 144.82 |
| 2006-08-29 | 145.88 |
| 2006-08-28 | 153.26 |
| 2006-08-25 | 153.78 |
| 2006-08-24 | 155.63 |
| 2006-08-23 | 155.63 |
| 2006-08-22 | 155.10 |
| 2006-08-21 | 155.37 |
| 2006-08-18 | 160.90 |
| 2006-08-17 | 158.79 |
| 2006-08-16 | 161.69 |
| 2006-08-15 | 162.22 |
| 2006-08-14 | 161.43 |
| 2006-08-11 | 175.13 |
| 2006-08-10 | 157.47 |
| 2006-08-09 | 156.68 |
| 2006-08-08 | 148.25 |
| 2006-08-07 | 147.72 |
| 2006-08-04 | 148.51 |
| 2006-08-03 | 150.89 |
| 2006-08-02 | 147.72 |
| 2006-08-01 | 157.47 |
| 2006-07-31 | 164.06 |
| 2006-07-28 | 169.33 |
| 2006-07-27 | 169.33 |
| 2006-07-26 | 163.54 |
| 2006-07-25 | 163.27 |
| 2006-07-24 | 159.58 |
| 2006-07-21 | 154.31 |
| 2006-07-20 | 154.31 |
| 2006-07-19 | 142.45 |
| 2006-07-18 | 150.36 |
| 2006-07-17 | 139.82 |
| 2006-07-14 | 143.77 |
| 2006-07-13 | 147.72 |
| 2006-07-12 | 154.31 |
| 2006-07-11 | 154.31 |
| 2006-07-10 | 150.36 |
| 2006-07-07 | 156.95 |
| 2006-07-06 | 160.90 |
| 2006-07-05 | 162.22 |
| 2006-07-04 | 164.85 |
| 2006-07-03 | 163.54 |
| 2006-06-30 | 167.49 |
| 2006-06-29 | 151.68 |
| 2006-06-28 | 139.82 |
| 2006-06-27 | 142.45 |
| 2006-06-26 | 134.55 |
| 2006-06-23 | 133.23 |
| 2006-06-22 | 131.91 |
| 2006-06-21 | 125.32 |
| 2006-06-20 | 120.05 |
| 2006-06-19 | 131.91 |
| 2006-06-16 | 143.77 |
| 2006-06-15 | 135.86 |
| 2006-06-14 | 124.00 |
| 2006-06-13 | 145.09 |
| 2006-06-12 | 167.49 |
| 2006-06-09 | 166.17 |
| 2006-06-08 | 160.90 |
| 2006-06-07 | 171.44 |
| 2006-06-06 | 184.62 |
| 2006-06-05 | 192.66 |
| 2006-06-02 | 193.97 |
| 2006-06-01 | 188.72 |
| 2006-05-30 | 184.78 |
| 2006-05-29 | 174.28 |
| 2006-05-26 | 172.97 |
| 2006-05-25 | 161.16 |
| 2006-05-24 | 161.16 |
| 2006-05-23 | 151.97 |
| 2006-05-22 | 141.47 |
| 2006-05-19 | 155.91 |
| 2006-05-18 | 161.16 |
| 2006-05-17 | 169.03 |
| 2006-05-16 | 154.60 |
| 2006-05-15 | 167.72 |
| 2006-05-12 | 172.97 |
| 2006-05-11 | 174.28 |
| 2006-05-10 | 174.28 |
| 2006-05-09 | 174.28 |
| 2006-05-08 | 180.84 |
| 2006-05-04 | 182.16 |
| 2006-05-03 | 182.16 |
| 2006-05-02 | 180.84 |
| 2006-04-28 | 158.53 |
| 2006-04-27 | 169.03 |
| 2006-04-26 | 163.78 |
| 2006-04-25 | 170.35 |
| 2006-04-24 | 180.84 |
| 2006-04-21 | 188.72 |
| 2006-04-20 | 196.59 |
| 2006-04-19 | 204.47 |
| 2006-04-18 | 187.41 |
| 2006-04-13 | 184.78 |
| 2006-04-12 | 188.72 |
| 2006-04-11 | 208.40 |
| 2006-04-10 | 220.22 |
| 2006-04-07 | 216.28 |
| 2006-04-06 | 214.97 |
| 2006-04-04 | 203.15 |
| 2006-04-03 | 190.03 |
| 2006-03-31 | 191.34 |
| 2006-03-30 | 187.41 |
| 2006-03-29 | 188.72 |
| 2006-03-28 | 191.34 |
| 2006-03-27 | 191.34 |
| 2006-03-24 | 191.34 |
| 2006-03-23 | 179.53 |
| 2006-03-22 | 183.47 |
| 2006-03-21 | 170.35 |
| 2006-03-20 | 165.10 |
| 2006-03-17 | 165.10 |
| 2006-03-16 | 157.22 |
| 2006-03-15 | 159.85 |
| 2006-03-14 | 157.22 |
| 2006-03-13 | 145.41 |
| 2006-03-10 | 138.85 |
| 2006-03-09 | 123.10 |
| 2006-03-08 | 123.10 |
| 2006-03-07 | 128.35 |
| 2006-03-06 | 130.98 |
| 2006-03-03 | 129.66 |
| 2006-03-02 | 132.29 |
| 2006-03-01 | 129.66 |
| 2006-02-28 | 123.10 |
| 2006-02-27 | 132.29 |
| 2006-02-24 | 136.22 |
| 2006-02-23 | 125.73 |
| 2006-02-22 | 115.23 |
| 2006-02-21 | 116.54 |
| 2006-02-20 | 117.85 |
| 2006-02-17 | 113.91 |
| 2006-02-16 | 116.54 |
| 2006-02-15 | 111.29 |
| 2006-02-14 | 113.91 |
| 2006-02-13 | 111.29 |
| 2006-02-10 | 117.85 |
| 2006-02-09 | 117.85 |
| 2006-02-08 | 115.23 |
| 2006-02-07 | 121.79 |
| 2006-02-06 | 129.66 |
| 2006-02-03 | 124.41 |
| 2006-02-02 | 125.73 |
| 2006-02-01 | 129.66 |
| 2006-01-27 | 123.10 |
| 2006-01-26 | 129.66 |
| 2006-01-25 | 130.98 |
| 2006-01-24 | 128.35 |
| 2006-01-23 | 128.35 |
| 2006-01-20 | 121.79 |
| 2006-01-19 | 113.91 |
| 2006-01-18 | 106.04 |
| 2006-01-17 | 109.98 |
| 2006-01-16 | 116.54 |
| 2006-01-13 | 113.91 |
| 2006-01-12 | 107.35 |
| 2006-01-11 | 99.48 |
| 2006-01-10 | 99.48 |
| 2006-01-09 | 95.54 |
| 2006-01-06 | 90.29 |
| 2006-01-05 | 92.92 |
| 2006-01-04 | 91.60 |
| 2006-01-03 | 87.67 |
| 2005-12-30 | 87.67 |
| 2005-12-29 | 88.98 |
| 2005-12-28 | 88.98 |
| 2005-12-23 | 90.29 |
| 2005-12-22 | 87.67 |
| 2005-12-21 | 87.67 |
| 2005-12-20 | 86.35 |
| 2005-12-19 | 82.42 |
| 2005-12-16 | 79.79 |
| 2005-12-15 | 78.48 |
| 2005-12-14 | 81.11 |
| 2005-12-13 | 81.11 |
| 2005-12-12 | 81.11 |
| 2005-12-09 | 78.48 |
| 2005-12-08 | 77.17 |
| 2005-12-07 | 78.48 |
| 2005-12-06 | 74.54 |
| 2005-12-05 | 75.86 |
| 2005-12-02 | 71.92 |
| 2005-12-01 | 69.29 |
| 2005-11-30 | 73.23 |
| 2005-11-29 | 75.86 |
| 2005-11-28 | 78.48 |
| 2005-11-25 | 78.48 |
| 2005-11-24 | 78.48 |
| 2005-11-23 | 75.86 |
| 2005-11-22 | 73.23 |
| 2005-11-21 | 62.73 |
| 2005-11-18 | 61.42 |
| 2005-11-17 | 62.73 |
| 2005-11-16 | 65.36 |
| 2005-11-15 | 67.98 |
| 2005-11-14 | 69.29 |
| 2005-11-11 | 73.23 |
| 2005-11-10 | 69.29 |
| 2005-11-09 | 64.04 |
| 2005-11-08 | 60.11 |
| 2005-11-07 | 58.80 |
| 2005-11-04 | 62.73 |
| 2005-11-03 | 61.42 |
| 2005-11-02 | 54.86 |
| 2005-11-01 | 52.23 |
| 2005-10-31 | 46.98 |
| 2005-10-28 | 45.67 |
| 2005-10-27 | 49.61 |
| 2005-10-26 | 53.55 |
| 2005-10-25 | 54.86 |
| 2005-10-24 | 53.55 |
| 2005-10-21 | 54.86 |
| 2005-10-20 | 56.17 |
| 2005-10-19 | 50.92 |
| 2005-10-18 | 53.55 |
| 2005-10-17 | 53.55 |
| 2005-10-14 | 60.11 |
| 2005-10-13 | 66.67 |
| 2005-10-12 | 67.98 |
| 2005-10-10 | 67.98 |
| 2005-10-07 | 69.29 |
| 2005-10-06 | 66.67 |
| 2005-10-05 | 74.54 |
| 2005-10-04 | 75.86 |
| 2005-10-03 | 74.54 |
| 2005-09-30 | 68.64 |
| 2005-09-29 | 62.10 |
| 2005-09-28 | 62.10 |
| 2005-09-27 | 62.10 |
| 2005-09-26 | 63.41 |
| 2005-09-23 | 63.41 |
| 2005-09-22 | 63.41 |
| 2005-09-21 | 64.72 |
| 2005-09-20 | 68.64 |
| 2005-09-16 | 68.64 |
| 2005-09-15 | 64.72 |
| 2005-09-14 | 72.56 |
| 2005-09-13 | 83.02 |
| 2005-09-12 | 84.33 |
| 2005-09-09 | 84.33 |
| 2005-09-08 | 85.63 |
| 2005-09-07 | 85.63 |
| 2005-09-06 | 85.63 |
| 2005-09-05 | 83.02 |
| 2005-09-02 | 85.63 |
| 2005-09-01 | 83.02 |
| 2005-08-31 | 81.71 |
| 2005-08-30 | 84.33 |
| 2005-08-29 | 84.33 |
| 2005-08-26 | 85.63 |
| 2005-08-25 | 84.33 |
| 2005-08-24 | 84.33 |
| 2005-08-23 | 84.33 |
| 2005-08-22 | 85.63 |
| 2005-08-19 | 83.02 |
| 2005-08-18 | 83.02 |
| 2005-08-17 | 86.94 |
| 2005-08-16 | 86.94 |
| 2005-08-15 | 83.02 |
| 2005-08-12 | 86.94 |
| 2005-08-11 | 85.63 |
| 2005-08-10 | 84.33 |
| 2005-08-09 | 81.71 |
| 2005-08-08 | 86.94 |
| 2005-08-05 | 90.86 |
| 2005-08-04 | 93.48 |
| 2005-08-03 | 89.55 |
| 2005-08-02 | 81.71 |
| 2005-08-01 | 80.40 |
| 2005-07-29 | 81.71 |
| 2005-07-28 | 84.33 |
| 2005-07-27 | 81.71 |
| 2005-07-26 | 81.71 |
| 2005-07-25 | 86.94 |
| 2005-07-22 | 89.55 |
| 2005-07-21 | 90.86 |
| 2005-07-20 | 90.86 |
| 2005-07-19 | 88.25 |
| 2005-07-18 | 88.25 |
| 2005-07-15 | 85.63 |
| 2005-07-14 | 84.33 |
| 2005-07-13 | 84.33 |
| 2005-07-12 | 83.02 |
| 2005-07-11 | 85.63 |
| 2005-07-08 | 77.79 |
| 2005-07-07 | 84.33 |
| 2005-07-06 | 85.63 |
| 2005-07-05 | 86.94 |
| 2005-07-04 | 93.48 |
| 2005-06-30 | 93.48 |
| 2005-06-29 | 93.48 |
| 2005-06-28 | 89.55 |
| 2005-06-27 | 93.48 |
| 2005-06-24 | 97.40 |
| 2005-06-23 | 98.71 |
| 2005-06-22 | 98.71 |
| 2005-06-21 | 96.09 |
| 2005-06-20 | 96.09 |
| 2005-06-17 | 96.09 |
| 2005-06-16 | 92.17 |
| 2005-06-15 | 90.86 |
| 2005-06-14 | 90.86 |
| 2005-06-13 | 92.17 |
| 2005-06-10 | 88.25 |
| 2005-06-09 | 84.33 |
| 2005-06-08 | 86.94 |
| 2005-06-07 | 88.25 |
| 2005-06-06 | 89.16 |
| 2005-06-03 | 89.16 |
| 2005-06-02 | 90.46 |
| 2005-06-01 | 89.16 |
| 2005-05-31 | 90.46 |
| 2005-05-30 | 90.46 |
| 2005-05-27 | 89.16 |
| 2005-05-26 | 86.57 |
| 2005-05-25 | 91.75 |
| 2005-05-24 | 94.34 |
| 2005-05-23 | 94.34 |
| 2005-05-20 | 91.75 |
| 2005-05-19 | 91.75 |
| 2005-05-18 | 83.98 |
| 2005-05-17 | 82.68 |
| 2005-05-13 | 86.57 |
| 2005-05-12 | 91.75 |
| 2005-05-11 | 86.57 |
| 2005-05-10 | 91.75 |
| 2005-05-09 | 96.94 |
| 2005-05-06 | 95.64 |
| 2005-05-05 | 96.94 |
| 2005-05-04 | 98.23 |
| 2005-05-03 | 99.53 |
| 2005-04-29 | 96.94 |
| 2005-04-28 | 100.82 |
| 2005-04-27 | 98.23 |
| 2005-04-26 | 99.53 |
| 2005-04-25 | 99.53 |
| 2005-04-22 | 102.12 |
| 2005-04-21 | 93.05 |
| 2005-04-20 | 98.23 |
| 2005-04-19 | 98.23 |
| 2005-04-18 | 98.23 |
| 2005-04-15 | 106.01 |
| 2005-04-14 | 107.30 |
| 2005-04-13 | 107.30 |
| 2005-04-12 | 107.30 |
| 2005-04-11 | 108.60 |
| 2005-04-08 | 107.30 |
| 2005-04-07 | 95.64 |
| 2005-04-06 | 96.94 |
| 2005-04-04 | 95.64 |
| 2005-04-01 | 91.75 |
| 2005-03-31 | 90.46 |
| 2005-03-30 | 90.46 |
| 2005-03-29 | 96.94 |
| 2005-03-24 | 98.23 |
| 2005-03-23 | 100.82 |
| 2005-03-22 | 98.23 |
| 2005-03-21 | 104.71 |
| 2005-03-18 | 107.30 |
| 2005-03-17 | 108.60 |
| 2005-03-16 | 100.82 |
| 2005-03-15 | 99.53 |
| 2005-03-14 | 109.89 |
| 2005-03-11 | 111.19 |
| 2005-03-10 | 109.89 |
| 2005-03-09 | 112.48 |
| 2005-03-08 | 113.78 |
| 2005-03-07 | 100.82 |
| 2005-03-04 | 91.75 |
| 2005-03-03 | 96.94 |
| 2005-03-02 | 91.75 |
| 2005-03-01 | 96.94 |
| 2005-02-28 | 100.82 |
| 2005-02-25 | 107.30 |
| 2005-02-24 | 111.19 |
| 2005-02-23 | 108.60 |
| 2005-02-22 | 112.48 |
| 2005-02-21 | 113.78 |
| 2005-02-18 | 109.89 |
| 2005-02-17 | 111.19 |
| 2005-02-16 | 111.19 |
| 2005-02-15 | 100.82 |
| 2005-02-14 | 102.12 |
| 2005-02-08 | 99.53 |
| 2005-02-07 | 91.75 |
| 2005-02-04 | 83.98 |
| 2005-02-03 | 78.80 |
| 2005-02-02 | 78.80 |
| 2005-02-01 | 78.80 |
| 2005-01-31 | 85.28 |
| 2005-01-28 | 85.28 |
| 2005-01-27 | 85.28 |
| 2005-01-26 | 85.28 |
| 2005-01-25 | 90.46 |
| 2005-01-24 | 86.57 |
| 2005-01-21 | 94.34 |
| 2005-01-20 | 95.64 |
| 2005-01-19 | 95.64 |
| 2005-01-18 | 85.28 |
| 2005-01-17 | 83.98 |
| 2005-01-14 | 83.98 |
| 2005-01-13 | 91.75 |
| 2005-01-12 | 91.75 |
| 2005-01-11 | 95.64 |
| 2005-01-10 | 108.60 |
| 2005-01-07 | 107.30 |
| 2005-01-06 | 117.67 |
| 2005-01-05 | 116.37 |
| 2005-01-04 | 130.62 |
| 2005-01-03 | 133.21 |
| 2004-12-31 | 121.55 |
| 2004-12-30 | 121.55 |
| 2004-12-29 | 120.26 |
| 2004-12-28 | 117.67 |
| 2004-12-24 | 115.07 |
| 2004-12-23 | 116.37 |
| 2004-12-22 | 113.78 |
| 2004-12-21 | 115.07 |
| 2004-12-20 | 122.85 |
| 2004-12-17 | 107.30 |
| 2004-12-16 | 111.19 |
| 2004-12-15 | 87.87 |
| 2004-12-14 | 78.80 |
| 2004-12-13 | 77.50 |
| 2004-12-10 | 83.98 |
| 2004-12-09 | 81.39 |
| 2004-12-08 | 85.28 |
| 2004-12-07 | 91.75 |
| 2004-12-06 | 96.94 |
| 2004-12-03 | 87.87 |
| 2004-12-02 | 99.53 |
| 2004-12-01 | 104.71 |
| 2004-11-30 | 104.71 |
| 2004-11-29 | 90.46 |
| 2004-11-26 | 82.68 |
| 2004-11-25 | 74.91 |
| 2004-11-24 | 86.57 |
| 2004-11-23 | 86.57 |
| 2004-11-22 | 93.05 |
| 2004-11-19 | 86.57 |
| 2004-11-18 | 86.57 |
| 2004-11-17 | 76.21 |
| 2004-11-16 | 65.84 |
| 2004-11-15 | 69.73 |
| 2004-11-12 | 64.55 |
| 2004-11-11 | 63.25 |
| 2004-11-10 | 58.07 |
| 2004-11-09 | 73.61 |
| 2004-11-08 | 52.88 |
| 2004-11-05 | 55.48 |
| 2004-11-04 | 55.48 |
| 2004-11-03 | 50.29 |
| 2004-11-02 | 39.93 |
| 2004-11-01 | 32.15 |
| 2004-10-29 | 25.03 |
| 2004-10-28 | 25.03 |
| 2004-10-27 | 23.09 |
| 2004-10-26 | 20.49 |
| 2004-10-25 | 19.20 |
| 2004-10-21 | 14.66 |
| 2004-10-20 | 20.49 |
| 2004-10-19 | 20.49 |
| 2004-10-18 | 15.96 |
| 2004-10-15 | 12.07 |
| 2004-10-14 | 12.07 |
| 2004-10-13 | 17.25 |
| 2004-10-12 | 19.85 |
| 2004-10-11 | 24.38 |
| 2004-10-08 | 17.25 |
| 2004-10-07 | 16.61 |
| 2004-10-06 | 11.42 |
| 2004-10-05 | 6.89 |
| 2004-10-04 | 6.24 |
| 2004-09-30 | 7.02 |
| 2004-09-28 | 5.74 |
| 2004-09-27 | 3.82 |
| 2004-09-24 | 4.46 |
| 2004-09-23 | 7.66 |
| 2004-09-22 | 7.66 |
| 2004-09-21 | 4.46 |
| 2004-09-20 | 3.82 |
| 2004-09-17 | 5.10 |
| 2004-09-16 | 5.10 |
| 2004-09-15 | 7.66 |
| 2004-09-14 | 15.35 |
| 2004-09-13 | 15.35 |
| 2004-09-10 | 19.84 |
| 2004-09-09 | 20.48 |
| 2004-09-08 | 17.27 |
| 2004-09-07 | 15.35 |
| 2004-09-06 | 14.71 |
| 2004-09-03 | 10.22 |
| 2004-09-02 | 10.86 |
| 2004-09-01 | 8.94 |
| 2004-08-31 | 5.10 |
| 2004-08-30 | 3.82 |
| 2004-08-27 | 2.53 |
| 2004-08-26 | 4.46 |
| 2004-08-25 | 2.53 |
| 2004-08-24 | 3.17 |
| 2004-08-23 | -1.31 |
| 2004-08-20 | -2.59 |
| 2004-08-19 | -1.31 |
| 2004-08-18 | -2.59 |
| 2004-08-17 | -2.59 |
| 2004-08-16 | -2.59 |
| 2004-08-13 | -1.31 |
| 2004-08-12 | 1.25 |
| 2004-08-11 | -0.03 |
| 2004-08-10 | 1.25 |
| 2004-08-09 | 1.25 |
| 2004-08-06 | 1.89 |
| 2004-08-05 | 5.10 |
| 2004-08-04 | 2.53 |
| 2004-08-03 | 1.89 |
| 2004-08-02 | 2.53 |
| 2004-07-30 | -0.03 |
| 2004-07-29 | -0.03 |
| 2004-07-28 | -0.67 |
| 2004-07-27 | -0.03 |
| 2004-07-26 | -0.03 |
| 2004-07-23 | -0.67 |
| 2004-07-22 | -3.87 |
| 2004-07-21 | -3.23 |
| 2004-07-20 | -5.16 |
| 2004-07-19 | -4.52 |
| 2004-07-16 | -2.59 |
| 2004-07-15 | -4.52 |
| 2004-07-14 | -2.59 |
| 2004-07-13 | -3.87 |
| 2004-07-12 | -1.31 |
| 2004-07-09 | -0.67 |
| 2004-07-08 | 1.25 |
| 2004-07-07 | 1.89 |
| 2004-07-06 | 1.89 |
| 2004-07-05 | -1.95 |
| 2004-07-02 | -5.80 |
| 2004-06-30 | -6.44 |
| 2004-06-29 | -10.92 |
| 2004-06-28 | -10.92 |
| 2004-06-25 | -10.28 |
| 2004-06-24 | -12.85 |
| 2004-06-23 | -12.85 |
| 2004-06-21 | -17.97 |
| 2004-06-18 | -15.41 |
| 2004-06-17 | -14.13 |
| 2004-06-16 | -16.05 |
| 2004-06-15 | -14.13 |
| 2004-06-14 | -13.49 |
| 2004-06-11 | -10.92 |
| 2004-06-10 | -9.64 |
| 2004-06-09 | -10.92 |
| 2004-06-08 | -10.92 |
| 2004-06-07 | -9.64 |
| 2004-06-04 | -17.33 |
| 2004-06-03 | -19.25 |
| 2004-06-02 | -17.33 |
| 2004-06-01 | -18.61 |
| 2004-05-31 | -17.97 |
| 2004-05-28 | -18.61 |
| 2004-05-27 | -17.97 |
| 2004-05-25 | -20.15 |
| 2004-05-24 | -20.15 |
| 2004-05-21 | -20.15 |
| 2004-05-20 | -22.69 |
| 2004-05-19 | -25.22 |
| 2004-05-18 | -32.83 |
| 2004-05-17 | -34.09 |
| 2004-05-14 | -24.59 |
| 2004-05-13 | -20.15 |
| 2004-05-12 | -18.25 |
| 2004-05-11 | -20.15 |
| 2004-05-10 | -23.95 |
| 2004-05-07 | -18.25 |
| 2004-05-06 | -16.98 |
| 2004-05-05 | -17.62 |
| 2004-05-04 | -15.72 |
| 2004-05-03 | -19.52 |
| 2004-04-30 | -19.52 |
| 2004-04-29 | -21.42 |
| 2004-04-28 | -20.15 |
| 2004-04-27 | -18.25 |
| 2004-04-26 | -17.62 |
| 2004-04-23 | -12.55 |
| 2004-04-22 | -15.72 |
| 2004-04-21 | -16.35 |
| 2004-04-20 | -13.82 |
| 2004-04-19 | -12.55 |
| 2004-04-16 | -13.82 |
| 2004-04-15 | -13.18 |
| 2004-04-14 | -7.48 |
| 2004-04-13 | -7.48 |
| 2004-04-08 | -4.94 |
| 2004-04-07 | -4.31 |
| 2004-04-06 | -6.84 |
| 2004-04-02 | -10.01 |
| 2004-04-01 | -12.55 |
| 2004-03-31 | -13.18 |
| 2004-03-30 | -16.35 |
| 2004-03-29 | -16.98 |
| 2004-03-26 | -16.98 |
| 2004-03-25 | -15.08 |
| 2004-03-24 | -13.18 |
| 2004-03-23 | -15.72 |
| 2004-03-22 | -14.45 |
| 2004-03-19 | -13.18 |
| 2004-03-18 | -11.91 |
| 2004-03-17 | -11.28 |
| 2004-03-16 | -13.82 |
| 2004-03-15 | -12.55 |
| 2004-03-12 | -13.82 |
| 2004-03-11 | -11.28 |
| 2004-03-10 | -8.11 |
| 2004-03-09 | -8.11 |
| 2004-03-08 | -10.01 |
| 2004-03-05 | -11.28 |
| 2004-03-04 | -11.91 |
| 2004-03-03 | -10.65 |
| 2004-03-02 | -8.11 |
| 2004-03-01 | -8.75 |
| 2004-02-27 | -8.75 |
| 2004-02-26 | -10.01 |
| 2004-02-25 | -11.91 |
| 2004-02-24 | -9.38 |
| 2004-02-23 | -8.11 |
| 2004-02-20 | -6.21 |
| 2004-02-19 | -7.48 |
| 2004-02-18 | -5.58 |
| 2004-02-17 | -7.48 |
| 2004-02-16 | -10.65 |
| 2004-02-13 | -11.28 |
| 2004-02-12 | -11.91 |
| 2004-02-11 | -13.82 |
| 2004-02-10 | -10.65 |
| 2004-02-09 | -10.65 |
| 2004-02-06 | -11.28 |
| 2004-02-05 | -13.18 |
| 2004-02-04 | -13.18 |
| 2004-02-03 | -15.72 |
| 2004-02-02 | -18.88 |
| 2004-01-30 | -17.62 |
| 2004-01-29 | -20.79 |
| 2004-01-28 | -20.79 |
| 2004-01-27 | -16.98 |
| 2004-01-26 | -16.35 |
| 2004-01-21 | -16.98 |
| 2004-01-20 | -19.52 |
| 2004-01-19 | -21.42 |
| 2004-01-16 | -23.32 |
| 2004-01-15 | -23.32 |
| 2004-01-14 | -25.22 |
| 2004-01-13 | -25.22 |
| 2004-01-12 | -25.22 |
| 2004-01-09 | -23.95 |
| 2004-01-08 | -25.22 |
| 2004-01-07 | -24.59 |
| 2004-01-06 | -23.95 |
| 2004-01-05 | -23.32 |
| 2004-01-02 | -25.86 |
| 2003-12-31 | -26.49 |
| 2003-12-30 | -27.12 |
| 2003-12-29 | -27.12 |
| 2003-12-24 | -26.49 |
| 2003-12-23 | -25.22 |
| 2003-12-22 | -23.95 |
| 2003-12-19 | -23.95 |
| 2003-12-18 | -27.76 |
| 2003-12-17 | -27.76 |
| 2003-12-16 | -26.49 |
| 2003-12-15 | -27.12 |
| 2003-12-12 | -26.49 |
| 2003-12-11 | -27.76 |
| 2003-12-10 | -28.39 |
| 2003-12-09 | -29.02 |
| 2003-12-08 | -30.93 |
| 2003-12-05 | -32.83 |
| 2003-12-04 | -30.29 |
| 2003-12-03 | -29.02 |
| 2003-12-02 | -28.39 |
| 2003-12-01 | -29.02 |
| 2003-11-28 | -32.83 |
| 2003-11-27 | -33.46 |
| 2003-11-26 | -33.46 |
| 2003-11-25 | -34.73 |
| 2003-11-24 | -35.36 |
| 2003-11-21 | -36.63 |
| 2003-11-20 | -34.73 |
| 2003-11-19 | -34.09 |
| 2003-11-18 | -33.46 |
| 2003-11-17 | -33.46 |
| 2003-11-14 | -33.46 |
| 2003-11-13 | -35.99 |
| 2003-11-12 | -36.63 |
| 2003-11-11 | -37.26 |
| 2003-11-10 | -35.36 |
| 2003-11-07 | -35.36 |
| 2003-11-06 | -36.63 |
| 2003-11-05 | -33.46 |
| 2003-11-04 | -33.46 |
| 2003-11-03 | -32.83 |
| 2003-10-31 | -33.46 |
| 2003-10-30 | -32.83 |
| 2003-10-29 | -32.83 |
| 2003-10-28 | -32.83 |
| 2003-10-27 | -34.73 |
| 2003-10-24 | -34.73 |
| 2003-10-23 | -34.09 |
| 2003-10-22 | -30.29 |
| 2003-10-21 | -30.93 |
| 2003-10-20 | -30.93 |
| 2003-10-17 | -29.66 |
| 2003-10-16 | -29.02 |
| 2003-10-15 | -27.12 |
| 2003-10-14 | -29.02 |
| 2003-10-13 | -29.02 |
| 2003-10-10 | -27.76 |
| 2003-10-09 | -26.49 |
| 2003-10-08 | -27.12 |
| 2003-10-07 | -25.86 |
| 2003-10-06 | -24.59 |
| 2003-10-03 | -24.33 |
| 2003-10-02 | -25.60 |
| 2003-09-30 | -27.49 |
| 2003-09-29 | -28.75 |
| 2003-09-26 | -27.49 |
| 2003-09-25 | -28.75 |
| 2003-09-24 | -26.86 |
| 2003-09-23 | -29.38 |
| 2003-09-22 | -28.12 |
| 2003-09-19 | -28.12 |
| 2003-09-18 | -31.27 |
| 2003-09-17 | -30.64 |
| 2003-09-16 | -28.75 |
| 2003-09-15 | -28.75 |
| 2003-09-11 | -28.75 |
| 2003-09-10 | -31.27 |
| 2003-09-09 | -30.01 |
| 2003-09-08 | -28.75 |
| 2003-09-05 | -28.75 |
| 2003-09-04 | -28.12 |
| 2003-09-03 | -26.23 |
| 2003-09-02 | -31.90 |
| 2003-09-01 | -31.27 |
| 2003-08-29 | -31.90 |
| 2003-08-28 | -36.32 |
| 2003-08-27 | -36.95 |
| 2003-08-26 | -35.68 |
| 2003-08-25 | -35.05 |
| 2003-08-22 | -36.32 |
| 2003-08-21 | -35.68 |
| 2003-08-20 | -33.79 |
| 2003-08-19 | -35.68 |
| 2003-08-18 | -37.58 |
| 2003-08-15 | -36.32 |
| 2003-08-14 | -35.68 |
| 2003-08-13 | -33.16 |
| 2003-08-12 | -32.53 |
| 2003-08-11 | -32.53 |
| 2003-08-08 | -33.16 |
| 2003-08-07 | -33.16 |
| 2003-08-06 | -38.84 |
| 2003-08-05 | -36.32 |
| 2003-08-04 | -34.42 |
| 2003-08-01 | -34.42 |
| 2003-07-31 | -36.32 |
| 2003-07-30 | -35.68 |
| 2003-07-29 | -35.68 |
| 2003-07-28 | -41.36 |
| 2003-07-25 | -38.84 |
| 2003-07-24 | -47.66 |
| 2003-07-23 | -47.03 |
| 2003-07-22 | -47.03 |
| 2003-07-21 | -45.77 |
| 2003-07-18 | -47.03 |
| 2003-07-17 | -47.66 |
| 2003-07-16 | -45.14 |
| 2003-07-15 | -44.51 |
| 2003-07-14 | -43.25 |
| 2003-07-11 | -45.77 |
| 2003-07-10 | -45.14 |
| 2003-07-09 | -44.51 |
| 2003-07-08 | -45.77 |
| 2003-07-07 | -45.77 |
| 2003-07-04 | -47.03 |
| 2003-07-03 | -45.77 |
| 2003-07-02 | -45.77 |
| 2003-06-30 | -46.40 |
| 2003-06-27 | -47.66 |
| 2003-06-26 | -47.03 |
| 2003-06-25 | -46.40 |
| 2003-06-24 | -46.40 |
| 2003-06-23 | -48.30 |
| 2003-06-20 | -46.40 |
| 2003-06-19 | -46.40 |
| 2003-06-18 | -46.40 |
| 2003-06-17 | -44.51 |
| 2003-06-16 | -43.88 |
| 2003-06-13 | -47.03 |
| 2003-06-12 | -48.30 |
| 2003-06-11 | -47.03 |
| 2003-06-10 | -47.03 |
| 2003-06-09 | -47.66 |
| 2003-06-06 | -47.03 |
| 2003-06-05 | -46.40 |
| 2003-06-03 | -45.77 |
| 2003-06-02 | -47.29 |
| 2003-05-30 | -48.53 |
| 2003-05-29 | -49.15 |
| 2003-05-28 | -47.91 |
| 2003-05-27 | -50.39 |
| 2003-05-26 | -50.64 |
| 2003-05-23 | -50.88 |
| 2003-05-22 | -50.88 |
| 2003-05-21 | -54.60 |
| 2003-05-20 | -55.10 |
| 2003-05-19 | -54.60 |
| 2003-05-16 | -54.11 |
| 2003-05-15 | -54.36 |
| 2003-05-14 | -54.11 |
| 2003-05-13 | -54.11 |
| 2003-05-12 | -54.85 |
| 2003-05-09 | -54.36 |
| 2003-05-07 | -56.09 |
| 2003-05-06 | -55.84 |
| 2003-05-05 | -54.85 |
| 2003-05-02 | -55.60 |
| 2003-04-30 | -55.84 |
| 2003-04-29 | -54.60 |
| 2003-04-28 | -57.08 |
| 2003-04-25 | -60.56 |
| 2003-04-24 | -59.57 |
| 2003-04-23 | -60.06 |
| 2003-04-22 | -60.06 |
| 2003-04-17 | -58.82 |
| 2003-04-16 | -57.08 |
| 2003-04-15 | -57.08 |
| 2003-04-14 | -57.58 |
| 2003-04-11 | -56.09 |
| 2003-04-10 | -56.09 |
| 2003-04-09 | -55.60 |
| 2003-04-08 | -54.36 |
| 2003-04-07 | -53.36 |
| 2003-04-04 | -53.61 |
| 2003-04-03 | -54.36 |
| 2003-04-02 | -53.61 |
| 2003-04-01 | -55.84 |
| 2003-03-31 | -56.09 |
| 2003-03-28 | -53.12 |
| 2003-03-27 | -51.63 |
| 2003-03-26 | -49.15 |
| 2003-03-25 | -47.29 |
| 2003-03-24 | -47.29 |
| 2003-03-21 | -46.05 |
| 2003-03-20 | -48.53 |
| 2003-03-19 | -48.53 |
| 2003-03-18 | -48.53 |
| 2003-03-17 | -49.15 |
| 2003-03-14 | -47.91 |
| 2003-03-13 | -49.77 |
| 2003-03-12 | -47.29 |
| 2003-03-11 | -49.77 |
| 2003-03-10 | -50.88 |
| 2003-03-07 | -51.13 |
| 2003-03-06 | -50.64 |
| 2003-03-05 | -49.15 |
| 2003-03-04 | -51.88 |
| 2003-03-03 | -50.39 |
| 2003-02-28 | -51.13 |
| 2003-02-27 | -52.12 |
| 2003-02-26 | -52.12 |
| 2003-02-25 | -52.62 |
| 2003-02-24 | -51.88 |
| 2003-02-21 | -51.38 |
| 2003-02-20 | -50.39 |
| 2003-02-19 | -49.15 |
| 2003-02-18 | -51.38 |
| 2003-02-17 | -51.13 |
| 2003-02-14 | -51.38 |
| 2003-02-13 | -49.77 |
| 2003-02-12 | -47.91 |
| 2003-02-11 | -49.77 |
| 2003-02-10 | -49.15 |
| 2003-02-07 | -50.39 |
| 2003-02-06 | -51.88 |
| 2003-02-05 | -52.12 |
| 2003-02-04 | -53.36 |
| 2003-01-30 | -55.35 |
| 2003-01-29 | -55.84 |
| 2003-01-28 | -55.84 |
| 2003-01-27 | -56.09 |
| 2003-01-24 | -54.60 |
| 2003-01-23 | -54.85 |
| 2003-01-22 | -54.60 |
| 2003-01-21 | -54.85 |
| 2003-01-20 | -56.84 |
| 2003-01-17 | -56.59 |
| 2003-01-16 | -56.84 |
| 2003-01-15 | -55.35 |
| 2003-01-14 | -55.84 |
| 2003-01-13 | -57.33 |
| 2003-01-10 | -57.58 |
| 2003-01-09 | -58.57 |
| 2003-01-08 | -59.57 |
| 2003-01-07 | -60.56 |
| 2003-01-06 | -60.06 |
| 2003-01-03 | -59.81 |
| 2003-01-02 | -61.05 |
| 2002-12-31 | -61.30 |
| 2002-12-30 | -61.30 |
| 2002-12-27 | -60.56 |
| 2002-12-24 | -59.57 |
| 2002-12-23 | -58.82 |
| 2002-12-20 | -60.06 |
| 2002-12-19 | -59.57 |
| 2002-12-18 | -58.82 |
| 2002-12-17 | -61.55 |
| 2002-12-16 | -62.05 |
| 2002-12-13 | -60.81 |
| 2002-12-12 | -60.06 |
| 2002-12-11 | -59.57 |
| 2002-12-10 | -59.32 |
| 2002-12-09 | -60.81 |
| 2002-12-06 | -57.83 |
| 2002-12-05 | -57.58 |
| 2002-12-04 | -57.83 |
| 2002-12-03 | -56.34 |
| 2002-12-02 | -57.58 |
| 2002-11-29 | -57.08 |
| 2002-11-28 | -57.33 |
| 2002-11-27 | -58.57 |
| 2002-11-26 | -58.57 |
| 2002-11-25 | -57.83 |
| 2002-11-22 | -55.84 |
| 2002-11-21 | -60.06 |
| 2002-11-20 | -67.26 |
| 2002-11-19 | -67.01 |
| 2002-11-18 | -67.01 |
| 2002-11-15 | -66.76 |
| 2002-11-14 | -67.26 |
| 2002-11-13 | -67.26 |
| 2002-11-12 | -68.50 |
| 2002-11-11 | -68.50 |
| 2002-11-08 | -67.75 |
| 2002-11-07 | -68.25 |
| 2002-11-06 | -68.74 |
| 2002-11-05 | -68.25 |
| 2002-11-04 | -67.75 |
| 2002-11-01 | -68.74 |
| 2002-10-31 | -69.24 |
| 2002-10-30 | -68.00 |
| 2002-10-29 | -67.75 |
| 2002-10-28 | -66.51 |
| 2002-10-25 | -66.26 |
| 2002-10-24 | -66.26 |
| 2002-10-23 | -67.75 |
| 2002-10-22 | -68.74 |
| 2002-10-21 | -68.25 |
| 2002-10-18 | -67.26 |
| 2002-10-17 | -67.50 |
| 2002-10-16 | -68.99 |
| 2002-10-15 | -68.99 |
| 2002-10-11 | -69.49 |
| 2002-10-10 | -69.36 |
| 2002-10-09 | -69.36 |
| 2002-10-08 | -69.61 |
| 2002-10-07 | -69.61 |
| 2002-10-04 | -69.36 |
| 2002-10-03 | -69.85 |
| 2002-10-02 | -69.36 |
| 2002-09-30 | -68.40 |
| 2002-09-27 | -68.40 |
| 2002-09-26 | -69.61 |
| 2002-09-25 | -69.85 |
| 2002-09-24 | -70.09 |
| 2002-09-23 | -70.81 |
| 2002-09-20 | -71.05 |
| 2002-09-19 | -70.09 |
| 2002-09-18 | -70.57 |
| 2002-09-17 | -69.12 |
| 2002-09-16 | -70.33 |
| 2002-09-13 | -69.61 |
| 2002-09-12 | -68.40 |
| 2002-09-11 | -69.36 |
| 2002-09-10 | -69.12 |
| 2002-09-09 | -69.85 |
| 2002-09-06 | -69.61 |
| 2002-09-05 | -69.12 |
| 2002-09-04 | -69.12 |
| 2002-09-03 | -69.61 |
| 2002-09-02 | -69.36 |
| 2002-08-30 | -68.88 |
| 2002-08-29 | -69.36 |
| 2002-08-28 | -69.36 |
| 2002-08-27 | -69.36 |
| 2002-08-26 | -68.88 |
| 2002-08-23 | -68.88 |
| 2002-08-22 | -68.40 |
| 2002-08-21 | -68.40 |
| 2002-08-20 | -69.36 |
| 2002-08-19 | -69.36 |
| 2002-08-16 | -69.36 |
| 2002-08-15 | -70.09 |
| 2002-08-14 | -70.81 |
| 2002-08-13 | -70.33 |
| 2002-08-12 | -71.05 |
| 2002-08-09 | -70.33 |
| 2002-08-08 | -70.81 |
| 2002-08-07 | -70.57 |
| 2002-08-06 | -70.81 |
| 2002-08-05 | -69.85 |
| 2002-08-02 | -68.88 |
| 2002-08-01 | -68.16 |
| 2002-07-31 | -68.16 |
| 2002-07-30 | -68.40 |
| 2002-07-29 | -69.61 |
| 2002-07-26 | -69.61 |
| 2002-07-25 | -68.64 |
| 2002-07-24 | -68.16 |
| 2002-07-23 | -67.43 |
| 2002-07-22 | -67.92 |
| 2002-07-19 | -66.47 |
| 2002-07-18 | -66.47 |
| 2002-07-17 | -66.47 |
| 2002-07-16 | -65.75 |
| 2002-07-15 | -64.78 |
| 2002-07-12 | -64.06 |
| 2002-07-11 | -63.82 |
| 2002-07-10 | -63.82 |
| 2002-07-09 | -63.33 |
| 2002-07-08 | -63.82 |
| 2002-07-05 | -63.82 |
| 2002-07-04 | -63.33 |
| 2002-07-03 | -64.06 |
| 2002-07-02 | -64.78 |
| 2002-06-28 | -65.50 |
| 2002-06-27 | -65.75 |
| 2002-06-26 | -66.23 |
| 2002-06-25 | -65.50 |
| 2002-06-24 | -65.26 |
| 2002-06-21 | -65.50 |
| 2002-06-20 | -65.50 |
| 2002-06-19 | -65.99 |
| 2002-06-18 | -64.30 |
| 2002-06-17 | -64.30 |
| 2002-06-14 | -64.30 |
| 2002-06-13 | -63.33 |
| 2002-06-12 | -64.30 |
| 2002-06-11 | -64.54 |
| 2002-06-10 | -64.30 |
| 2002-06-07 | -64.30 |
| 2002-06-06 | -64.30 |
| 2002-06-05 | -64.06 |
| 2002-06-04 | -65.99 |
| 2002-06-03 | -65.99 |
| 2002-05-31 | -66.71 |
| 2002-05-30 | -66.95 |
| 2002-05-29 | -64.54 |
| 2002-05-28 | -64.06 |
| 2002-05-27 | -63.57 |
| 2002-05-24 | -62.85 |
| 2002-05-23 | -63.33 |
| 2002-05-22 | -63.57 |
| 2002-05-21 | -63.10 |
| 2002-05-17 | -62.39 |
| 2002-05-16 | -63.33 |
| 2002-05-15 | -63.10 |
| 2002-05-14 | -63.10 |
| 2002-05-13 | -63.10 |
| 2002-05-10 | -62.62 |
| 2002-05-09 | -61.91 |
| 2002-05-08 | -62.15 |
| 2002-05-07 | -61.91 |
| 2002-05-06 | -62.39 |
| 2002-05-03 | -61.20 |
| 2002-05-02 | -61.44 |
| 2002-04-30 | -62.39 |
| 2002-04-29 | -62.86 |
| 2002-04-26 | -66.17 |
| 2002-04-25 | -67.35 |
| 2002-04-24 | -64.75 |
| 2002-04-23 | -63.10 |
| 2002-04-22 | -63.48 |
| 2002-04-19 | -63.91 |
| 2002-04-18 | -64.13 |
| 2002-04-17 | -65.87 |
| 2002-04-16 | -65.21 |
| 2002-04-15 | -64.78 |
| 2002-04-12 | -66.74 |
| 2002-04-11 | -67.61 |
| 2002-04-10 | -69.35 |
| 2002-04-09 | -69.56 |
| 2002-04-08 | -69.78 |
| 2002-04-04 | -73.04 |
| 2002-04-03 | -73.69 |
| 2002-04-02 | -73.48 |
| 2002-03-28 | -73.69 |
| 2002-03-27 | -73.48 |
| 2002-03-26 | -73.04 |
| 2002-03-25 | -72.82 |
| 2002-03-22 | -73.26 |
| 2002-03-21 | -73.69 |
| 2002-03-20 | -73.69 |
| 2002-03-19 | -74.13 |
| 2002-03-18 | -73.26 |
| 2002-03-15 | -73.04 |
| 2002-03-14 | -72.61 |
| 2002-03-13 | -72.17 |
| 2002-03-12 | -71.52 |
| 2002-03-11 | -71.95 |
| 2002-03-08 | -72.61 |
| 2002-03-07 | -71.95 |
| 2002-03-06 | -71.95 |
| 2002-03-05 | -71.30 |
| 2002-03-04 | -70.43 |
| 2002-03-01 | -70.65 |
| 2002-02-28 | -71.52 |
| 2002-02-27 | -72.39 |
| 2002-02-26 | -70.65 |
| 2002-02-25 | -70.87 |
| 2002-02-22 | -69.78 |
| 2002-02-21 | -69.78 |
| 2002-02-20 | -71.52 |
| 2002-02-19 | -73.26 |
| 2002-02-18 | -72.39 |
| 2002-02-15 | -73.91 |
| 2002-02-11 | -73.48 |
| 2002-02-08 | -75.65 |
| 2002-02-07 | -75.43 |
| 2002-02-06 | -75.00 |
| 2002-02-05 | -75.22 |
| 2002-02-04 | -75.43 |
| 2002-02-01 | -74.13 |
| 2002-01-31 | -79.56 |
| 2002-01-30 | -80.00 |
| 2002-01-29 | -79.35 |
| 2002-01-28 | -79.78 |
| 2002-01-25 | -80.00 |
| 2002-01-24 | -80.00 |
| 2002-01-23 | -79.78 |
| 2002-01-22 | -80.00 |
| 2002-01-21 | -79.56 |
| 2002-01-18 | -79.78 |
| 2002-01-17 | -79.78 |
| 2002-01-16 | -79.56 |
| 2002-01-15 | -79.13 |
| 2002-01-14 | -78.69 |
| 2002-01-11 | -78.69 |
| 2002-01-10 | -78.48 |
| 2002-01-09 | -78.48 |
| 2002-01-08 | -78.04 |
| 2002-01-07 | -77.61 |
| 2002-01-04 | -78.48 |
| 2002-01-03 | -78.48 |
| 2002-01-02 | -78.91 |
| 2001-12-31 | -79.13 |
| 2001-12-28 | -78.91 |
| 2001-12-27 | -79.13 |
| 2001-12-24 | -79.13 |
| 2001-12-21 | -79.35 |
| 2001-12-20 | -79.13 |
| 2001-12-19 | -79.13 |
| 2001-12-18 | -79.35 |
| 2001-12-17 | -79.35 |
| 2001-12-14 | -78.91 |
| 2001-12-13 | -79.13 |
| 2001-12-12 | -78.04 |
| 2001-12-11 | -78.26 |
| 2001-12-10 | -78.26 |
| 2001-12-07 | -78.04 |
| 2001-12-06 | -78.69 |
| 2001-12-05 | -78.26 |
| 2001-12-04 | -79.56 |
| 2001-12-03 | -79.78 |
| 2001-11-30 | -80.00 |
| 2001-11-29 | -80.43 |
| 2001-11-28 | -80.22 |
| 2001-11-27 | -79.56 |
| 2001-11-26 | -79.56 |
| 2001-11-23 | -79.13 |
| 2001-11-22 | -79.35 |
| 2001-11-21 | -79.56 |
| 2001-11-20 | -79.56 |
| 2001-11-19 | -79.13 |
| 2001-11-16 | -80.00 |
| 2001-11-15 | -80.43 |
| 2001-11-14 | -80.43 |
| 2001-11-13 | -80.87 |
| 2001-11-12 | -80.65 |
| 2001-11-09 | -80.87 |
| 2001-11-08 | -81.74 |
| 2001-11-07 | -82.17 |
| 2001-11-06 | -82.17 |
| 2001-11-05 | -82.17 |
| 2001-11-02 | -82.39 |
| 2001-11-01 | -82.39 |
| 2001-10-31 | -82.39 |
| 2001-10-30 | -82.61 |
| 2001-10-29 | -82.17 |
| 2001-10-26 | -82.17 |
| 2001-10-24 | -82.39 |
| 2001-10-23 | -82.17 |
| 2001-10-22 | -82.61 |
| 2001-10-19 | -82.61 |
| 2001-10-18 | -82.39 |
| 2001-10-17 | -81.74 |
| 2001-10-16 | -81.96 |
| 2001-10-15 | -82.17 |
| 2001-10-12 | -81.96 |
| 2001-10-11 | -81.52 |
| 2001-10-10 | -81.96 |
| 2001-10-09 | -81.96 |
| 2001-10-08 | -82.39 |
| 2001-10-05 | -81.96 |
| 2001-10-04 | -81.74 |
| 2001-10-03 | -82.80 |
| 2001-09-28 | -82.80 |
| 2001-09-27 | -82.80 |
| 2001-09-26 | -82.80 |
| 2001-09-25 | -83.02 |
| 2001-09-24 | -83.87 |
| 2001-09-21 | -83.87 |
| 2001-09-20 | -83.23 |
| 2001-09-19 | -83.02 |
| 2001-09-18 | -83.44 |
| 2001-09-17 | -83.23 |
| 2001-09-14 | -82.59 |
| 2001-09-13 | -82.17 |
| 2001-09-12 | -82.38 |
| 2001-09-11 | -80.47 |
| 2001-09-10 | -80.89 |
| 2001-09-07 | -80.89 |
| 2001-09-06 | -80.47 |
| 2001-09-05 | -80.26 |
| 2001-09-04 | -79.83 |
| 2001-09-03 | -80.26 |
| 2001-08-31 | -80.68 |
| 2001-08-30 | -80.04 |
| 2001-08-29 | -80.68 |
| 2001-08-28 | -80.04 |
| 2001-08-27 | -79.83 |
| 2001-08-24 | -79.62 |
| 2001-08-23 | -79.83 |
| 2001-08-22 | -80.04 |
| 2001-08-21 | -79.83 |
| 2001-08-20 | -80.04 |
| 2001-08-17 | -79.83 |
| 2001-08-16 | -79.62 |
| 2001-08-15 | -79.20 |
| 2001-08-14 | -79.83 |
| 2001-08-13 | -80.26 |
| 2001-08-10 | -80.26 |
| 2001-08-09 | -80.89 |
| 2001-08-08 | -80.04 |
| 2001-08-07 | -79.20 |
| 2001-08-06 | -78.56 |
| 2001-08-03 | -78.35 |
| 2001-08-02 | -78.35 |
| 2001-08-01 | -78.35 |
| 2001-07-31 | -78.13 |
| 2001-07-30 | -78.35 |
| 2001-07-27 | -78.35 |
| 2001-07-26 | -78.13 |
| 2001-07-24 | -78.13 |
| 2001-07-23 | -77.71 |
| 2001-07-20 | -78.13 |
| 2001-07-19 | -78.35 |
| 2001-07-18 | -78.56 |
| 2001-07-17 | -78.56 |
| 2001-07-16 | -77.92 |
| 2001-07-13 | -77.92 |
| 2001-07-12 | -77.71 |
| 2001-07-11 | -77.92 |
| 2001-07-10 | -77.92 |
| 2001-07-09 | -77.71 |
| 2001-07-05 | -77.28 |
| 2001-07-04 | -77.07 |
| 2001-07-03 | -77.28 |
| 2001-06-29 | -77.28 |
| 2001-06-28 | -77.92 |
| 2001-06-27 | -77.50 |
| 2001-06-26 | -77.92 |
| 2001-06-22 | -77.50 |
| 2001-06-21 | -77.71 |
| 2001-06-20 | -78.35 |
| 2001-06-19 | -77.92 |
| 2001-06-18 | -78.56 |
| 2001-06-15 | -78.13 |
| 2001-06-14 | -77.71 |
| 2001-06-13 | -77.92 |
| 2001-06-12 | -76.65 |
| 2001-06-11 | -75.59 |
| 2001-06-08 | -75.59 |
| 2001-06-07 | -76.01 |
| 2001-06-06 | -76.01 |
| 2001-06-05 | -75.59 |
| 2001-06-04 | -76.00 |
| 2001-06-01 | -76.21 |
| 2001-05-31 | -76.41 |
| 2001-05-30 | -76.41 |
| 2001-05-29 | -75.59 |
| 2001-05-28 | -75.59 |
| 2001-05-25 | -75.79 |
| 2001-05-24 | -75.38 |
| 2001-05-23 | -75.17 |
| 2001-05-22 | -76.00 |
| 2001-05-21 | -76.62 |
| 2001-05-18 | -76.62 |
| 2001-05-17 | -76.83 |
| 2001-05-16 | -76.83 |
| 2001-05-15 | -76.83 |
| 2001-05-14 | -77.24 |
| 2001-05-11 | -76.83 |
| 2001-05-10 | -76.83 |
| 2001-05-09 | -77.24 |
| 2001-05-08 | -77.24 |
| 2001-05-07 | -77.24 |
| 2001-05-04 | -77.66 |
| 2001-05-03 | -76.83 |
| 2001-05-02 | -76.83 |
| 2001-04-27 | -77.66 |
| 2001-04-26 | -77.66 |
| 2001-04-25 | -77.86 |
| 2001-04-24 | -77.45 |
| 2001-04-23 | -77.24 |
| 2001-04-20 | -77.03 |
| 2001-04-19 | -76.41 |
| 2001-04-18 | -78.48 |
| 2001-04-17 | -78.90 |
| 2001-04-12 | -78.48 |
| 2001-04-11 | -77.66 |
| 2001-04-10 | -79.10 |
| 2001-04-09 | -79.31 |
| 2001-04-06 | -78.48 |
| 2001-04-04 | -78.48 |
| 2001-04-03 | -77.45 |
| 2001-04-02 | -77.24 |
| 2001-03-30 | -77.86 |
| 2001-03-29 | -77.45 |
| 2001-03-28 | -77.03 |
| 2001-03-27 | -77.24 |
| 2001-03-26 | -76.62 |
| 2001-03-23 | -77.66 |
| 2001-03-22 | -77.45 |
| 2001-03-21 | -76.21 |
| 2001-03-20 | -75.59 |
| 2001-03-19 | -75.59 |
| 2001-03-16 | -75.59 |
| 2001-03-15 | -75.38 |
| 2001-03-14 | -75.79 |
| 2001-03-13 | -74.76 |
| 2001-03-12 | -73.31 |
| 2001-03-09 | -72.07 |
| 2001-03-08 | -72.07 |
| 2001-03-07 | -72.28 |
| 2001-03-06 | -71.66 |
| 2001-03-05 | -72.69 |
| 2001-03-02 | -73.31 |
| 2001-03-01 | -72.69 |
| 2001-02-28 | -73.31 |
| 2001-02-27 | -72.48 |
| 2001-02-26 | -72.69 |
| 2001-02-23 | -74.76 |
| 2001-02-22 | -75.38 |
| 2001-02-21 | -74.97 |
| 2001-02-20 | -74.55 |
| 2001-02-19 | -74.14 |
| 2001-02-16 | -74.76 |
| 2001-02-15 | -74.55 |
| 2001-02-14 | -73.52 |
| 2001-02-13 | -74.34 |
| 2001-02-12 | -75.59 |
| 2001-02-09 | -75.59 |
| 2001-02-08 | -74.97 |
| 2001-02-07 | -75.59 |
| 2001-02-06 | -76.00 |
| 2001-02-05 | -76.21 |
| 2001-02-02 | -75.79 |
| 2001-02-01 | -76.83 |
| 2001-01-31 | -76.62 |
| 2001-01-30 | -77.66 |
| 2001-01-29 | -76.62 |
| 2001-01-23 | -76.83 |
| 2001-01-22 | -76.83 |
| 2001-01-19 | -76.83 |
| 2001-01-18 | -76.41 |
| 2001-01-17 | -77.66 |
| 2001-01-16 | -77.86 |
| 2001-01-15 | -77.66 |
| 2001-01-12 | -76.83 |
| 2001-01-11 | -78.28 |
| 2001-01-10 | -77.86 |
| 2001-01-09 | -76.83 |
| 2001-01-08 | -75.79 |
| 2001-01-05 | -77.86 |
| 2001-01-04 | -79.52 |
| 2001-01-03 | -80.97 |
| 2001-01-02 | -80.76 |
| 2000-12-29 | -80.76 |
| 2000-12-28 | -80.97 |
| 2000-12-27 | -80.97 |
| 2000-12-22 | -80.34 |
| 2000-12-21 | -80.97 |
| 2000-12-20 | -80.55 |
| 2000-12-19 | -80.14 |
| 2000-12-18 | -80.55 |
| 2000-12-15 | -80.76 |
| 2000-12-14 | -79.93 |
| 2000-12-13 | -79.72 |
| 2000-12-12 | -79.93 |
| 2000-12-11 | -79.31 |
| 2000-12-08 | -80.14 |
| 2000-12-07 | -80.14 |
| 2000-12-06 | -79.31 |
| 2000-12-05 | -81.17 |
| 2000-12-04 | -81.38 |
| 2000-12-01 | -82.00 |
| 2000-11-30 | -82.62 |
| 2000-11-29 | -82.21 |
| 2000-11-28 | -81.79 |
| 2000-11-27 | -81.38 |
| 2000-11-24 | -81.17 |
| 2000-11-23 | -81.79 |
| 2000-11-22 | -81.79 |
| 2000-11-21 | -81.59 |
| 2000-11-20 | -81.38 |
| 2000-11-17 | -81.38 |
| 2000-11-16 | -81.17 |
| 2000-11-15 | -81.38 |
| 2000-11-14 | -81.38 |
| 2000-11-13 | -81.79 |
| 2000-11-10 | -80.76 |
| 2000-11-09 | -80.55 |
| 2000-11-08 | -80.34 |
| 2000-11-07 | -80.55 |
| 2000-11-06 | -80.34 |
| 2000-11-03 | -79.93 |
| 2000-11-02 | -80.55 |
| 2000-11-01 | -79.93 |
| 2000-10-31 | -81.17 |
| 2000-10-30 | -80.97 |
| 2000-10-27 | -80.76 |
| 2000-10-26 | -80.34 |
| 2000-10-25 | -80.76 |
| 2000-10-24 | -80.97 |
| 2000-10-23 | -80.97 |
| 2000-10-20 | -80.76 |
| 2000-10-19 | -82.21 |
| 2000-10-18 | -81.38 |
| 2000-10-17 | -79.93 |
| 2000-10-16 | -79.10 |
| 2000-10-13 | -79.52 |
| 2000-10-12 | -78.69 |
| 2000-10-11 | -78.28 |
| 2000-10-10 | -77.45 |
| 2000-10-09 | -77.45 |
| 2000-10-05 | -76.41 |
| 2000-10-04 | -75.19 |
| 2000-10-03 | -75.80 |
| 2000-09-29 | -76.01 |
| 2000-09-28 | -77.23 |
| 2000-09-27 | -77.02 |
| 2000-09-26 | -78.45 |
| 2000-09-25 | -78.45 |
| 2000-09-22 | -80.28 |
| 2000-09-21 | -79.46 |
| 2000-09-20 | -78.24 |
| 2000-09-19 | -78.85 |
| 2000-09-18 | -78.65 |
| 2000-09-15 | -77.63 |
| 2000-09-14 | -78.45 |
| 2000-09-12 | -77.23 |
| 2000-09-11 | -75.19 |
| 2000-09-08 | -74.38 |
| 2000-09-07 | -73.97 |
| 2000-09-06 | -72.75 |
| 2000-09-05 | -71.74 |
| 2000-09-04 | -73.57 |
| 2000-09-01 | -74.99 |
| 2000-08-31 | -75.40 |
| 2000-08-30 | -74.99 |
| 2000-08-29 | -74.18 |
| 2000-08-28 | -74.79 |
| 2000-08-25 | -74.79 |
| 2000-08-24 | -74.79 |
| 2000-08-23 | -75.40 |
| 2000-08-22 | -74.38 |
| 2000-08-21 | -74.58 |
| 2000-08-18 | -76.21 |
| 2000-08-17 | -76.82 |
| 2000-08-16 | -76.41 |
| 2000-08-15 | -75.80 |
| 2000-08-14 | -78.65 |
| 2000-08-11 | -79.67 |
| 2000-08-10 | -79.26 |
| 2000-08-09 | -79.87 |
| 2000-08-08 | -80.07 |
| 2000-08-07 | -79.87 |
| 2000-08-04 | -80.48 |
| 2000-08-03 | -80.68 |
| 2000-08-02 | -80.89 |
| 2000-08-01 | -80.48 |
| 2000-07-31 | -80.68 |
| 2000-07-28 | -81.09 |
| 2000-07-27 | -80.48 |
| 2000-07-26 | -80.28 |
| 2000-07-25 | -80.48 |
| 2000-07-24 | -80.28 |
| 2000-07-21 | -80.28 |
| 2000-07-20 | -80.07 |
| 2000-07-19 | -81.09 |
| 2000-07-18 | -81.09 |
| 2000-07-17 | -80.68 |
| 2000-07-14 | -79.87 |
| 2000-07-13 | -79.87 |
| 2000-07-12 | -79.67 |
| 2000-07-11 | -78.45 |
| 2000-07-10 | -78.85 |
| 2000-07-07 | -80.89 |
| 2000-07-06 | -81.70 |
| 2000-07-05 | -81.09 |
| 2000-07-04 | -81.09 |
| 2000-07-03 | -80.68 |
| 2000-06-30 | -81.29 |
| 2000-06-29 | -82.11 |
| 2000-06-28 | -81.29 |
| 2000-06-27 | -80.89 |
| 2000-06-26 | -81.70 |
| 2000-06-23 | -81.90 |
| 2000-06-22 | -81.70 |
| 2000-06-21 | -81.09 |
| 2000-06-20 | -81.29 |
| 2000-06-19 | -79.46 |
| 2000-06-16 | -80.68 |
| 2000-06-15 | -82.11 |
| 2000-06-14 | -83.53 |
| 2000-06-13 | -83.73 |
| 2000-06-12 | -82.92 |
| 2000-06-09 | -83.33 |
| 2000-06-08 | -84.14 |
| 2000-06-07 | -83.53 |
| 2000-06-05 | -82.51 |
| 2000-06-02 | -83.94 |
| 2000-06-01 | -84.34 |
| 2000-05-31 | -84.75 |
| 2000-05-30 | -83.94 |
| 2000-05-29 | -83.33 |
| 2000-05-26 | -83.33 |
| 2000-05-25 | -83.33 |
| 2000-05-24 | -83.33 |
| 2000-05-23 | -82.11 |
| 2000-05-22 | -80.89 |
| 2000-05-19 | -80.68 |
| 2000-05-18 | -78.65 |
| 2000-05-17 | -78.04 |
| 2000-05-16 | -77.23 |
| 2000-05-15 | -77.43 |
| 2000-05-12 | -77.02 |
| 2000-05-10 | -77.23 |
| 2000-05-09 | -77.23 |
| 2000-05-08 | -77.42 |
| 2000-05-05 | -76.45 |
| 2000-05-04 | -77.23 |
| 2000-05-03 | -76.64 |
| 2000-05-02 | -77.23 |
| 2000-04-28 | -77.42 |
| 2000-04-27 | -77.03 |
| 2000-04-26 | -77.03 |
| 2000-04-25 | -76.64 |
| 2000-04-20 | -77.03 |
| 2000-04-19 | -77.23 |
| 2000-04-18 | -77.23 |
| 2000-04-17 | -78.01 |
| 2000-04-14 | -75.86 |
| 2000-04-13 | -75.09 |
| 2000-04-12 | -76.84 |
| 2000-04-11 | -77.03 |
| 2000-04-10 | -77.62 |
| 2000-04-07 | -78.01 |
| 2000-04-06 | -77.62 |
| 2000-04-05 | -78.59 |
| 2000-04-03 | -77.62 |
| 2000-03-31 | -77.42 |
| 2000-03-30 | -77.81 |
| 2000-03-29 | -77.42 |
| 2000-03-28 | -77.23 |
| 2000-03-27 | -78.20 |
| 2000-03-24 | -77.62 |
| 2000-03-23 | -78.01 |
| 2000-03-22 | -77.81 |
| 2000-03-21 | -77.42 |
| 2000-03-20 | -77.03 |
| 2000-03-17 | -76.64 |
| 2000-03-16 | -77.42 |
| 2000-03-15 | -76.64 |
| 2000-03-14 | -76.84 |
| 2000-03-13 | -76.84 |
| 2000-03-10 | -76.84 |
| 2000-03-09 | -76.84 |
| 2000-03-08 | -77.23 |
| 2000-03-07 | -76.64 |
| 2000-03-06 | -75.67 |
| 2000-03-03 | -75.67 |
| 2000-03-02 | -75.67 |
| 2000-03-01 | -76.06 |
| 2000-02-29 | -76.06 |
| 2000-02-28 | -76.84 |
| 2000-02-25 | -75.48 |
| 2000-02-24 | -75.28 |
| 2000-02-23 | -74.50 |
| 2000-02-22 | -75.86 |
| 2000-02-21 | -74.50 |
| 2000-02-18 | -73.14 |
| 2000-02-17 | -74.70 |
| 2000-02-16 | -75.86 |
| 2000-02-15 | -77.03 |
| 2000-02-14 | -76.06 |
| 2000-02-11 | -78.40 |
| 2000-02-10 | -77.03 |
| 2000-02-09 | -76.25 |
| 2000-02-08 | -75.86 |
| 2000-02-03 | -75.67 |
| 2000-02-02 | -75.67 |
| 2000-02-01 | -74.89 |
| 2000-01-31 | -75.09 |
| 2000-01-28 | -74.89 |
| 2000-01-27 | -74.89 |
| 2000-01-26 | -74.11 |
| 2000-01-25 | -74.50 |
| 2000-01-24 | -73.92 |
| 2000-01-21 | -73.72 |
| 2000-01-20 | -74.31 |
| 2000-01-19 | -74.50 |
| 2000-01-18 | -74.31 |
| 2000-01-17 | -74.50 |
| 2000-01-14 | -74.50 |
| 2000-01-13 | -72.75 |
| 2000-01-12 | -71.39 |
| 2000-01-11 | -73.53 |
| 2000-01-10 | -72.56 |
| 2000-01-07 | -74.11 |
| 2000-01-06 | -73.72 |
| 2000-01-05 | -71.78 |
| 2000-01-04 | -70.22 |
| 2000-01-03 | -70.41 |
| 1999-12-30 | -71.19 |
| 1999-12-29 | -71.19 |
| 1999-12-28 | -70.80 |
| 1999-12-24 | -69.83 |
| 1999-12-23 | -70.61 |
| 1999-12-22 | -70.61 |
| 1999-12-21 | -68.47 |
| 1999-12-20 | -67.69 |
| 1999-12-17 | -67.50 |
| 1999-12-16 | -68.66 |
| 1999-12-15 | -68.47 |
| 1999-12-14 | -66.91 |
| 1999-12-13 | -64.58 |
| 1999-12-10 | -64.38 |
| 1999-12-09 | -64.77 |
| 1999-12-08 | -61.66 |
| 1999-12-07 | -63.60 |
| 1999-12-06 | -66.33 |
| 1999-12-03 | -66.91 |
| 1999-12-02 | -67.50 |
| 1999-12-01 | -66.91 |
| 1999-11-30 | -68.47 |
| 1999-11-29 | -67.30 |
| 1999-11-26 | -71.39 |
| 1999-11-25 | -72.75 |
| 1999-11-24 | -73.14 |
| 1999-11-23 | -72.75 |
| 1999-11-22 | -72.56 |
| 1999-11-19 | -72.95 |
| 1999-11-18 | -72.75 |
| 1999-11-17 | -72.56 |
| 1999-11-16 | -71.97 |
| 1999-11-15 | -73.72 |
| 1999-11-12 | -73.53 |
| 1999-11-11 | -73.53 |
| 1999-11-10 | -73.33 |
| 1999-11-09 | -73.53 |
| 1999-11-08 | -73.33 |
| 1999-11-05 | -73.14 |
| 1999-11-04 | -73.53 |
| 1999-11-03 | -73.92 |
| 1999-11-02 | -73.72 |
| 1999-11-01 | -74.11 |
| 1999-10-29 | -73.72 |
| 1999-10-28 | -74.11 |
| 1999-10-27 | -73.53 |
| 1999-10-26 | -73.72 |
| 1999-10-25 | -72.75 |
| 1999-10-22 | -73.33 |
| 1999-10-21 | -73.33 |
| 1999-10-20 | -73.72 |
| 1999-10-19 | -73.53 |
| 1999-10-15 | -71.97 |
| 1999-10-14 | -71.78 |
| 1999-10-13 | -72.36 |
| 1999-10-12 | -71.00 |
| 1999-10-11 | -69.05 |
| 1999-10-08 | -69.25 |
| 1999-10-07 | -68.86 |
| 1999-10-06 | -68.66 |
| 1999-10-05 | -68.47 |
| 1999-10-04 | -69.64 |
| 1999-09-30 | -70.22 |
| 1999-09-29 | -69.25 |
| 1999-09-28 | -69.83 |
| 1999-09-27 | -69.83 |
| 1999-09-24 | -69.83 |
| 1999-09-23 | -69.44 |
| 1999-09-22 | -69.83 |
| 1999-09-21 | -68.86 |
| 1999-09-20 | -67.70 |
| 1999-09-17 | -67.12 |
| 1999-09-15 | -65.77 |
| 1999-09-14 | -64.41 |
| 1999-09-13 | -66.54 |
| 1999-09-10 | -67.89 |
| 1999-09-09 | -68.09 |
| 1999-09-08 | -68.28 |
| 1999-09-07 | -68.28 |
| 1999-09-06 | -67.70 |
| 1999-09-03 | -68.67 |
| 1999-09-02 | -67.51 |
| 1999-09-01 | -67.70 |
| 1999-08-31 | -68.28 |
| 1999-08-30 | -67.70 |
| 1999-08-27 | -67.51 |
| 1999-08-26 | -67.12 |
| 1999-08-25 | -67.70 |
| 1999-08-24 | -68.67 |
| 1999-08-23 | -69.83 |
| 1999-08-20 | -69.05 |
| 1999-08-19 | -68.86 |
| 1999-08-18 | -70.60 |
| 1999-08-17 | -69.44 |
| 1999-08-16 | -68.86 |
| 1999-08-13 | -68.67 |
| 1999-08-12 | -67.70 |
| 1999-08-11 | -69.63 |
| 1999-08-10 | -69.05 |
| 1999-08-09 | -67.70 |
| 1999-08-06 | -67.12 |
| 1999-08-05 | -66.15 |
| 1999-08-04 | -65.38 |
| 1999-08-03 | -65.57 |
| 1999-08-02 | -64.99 |
| 1999-07-30 | -65.19 |
| 1999-07-29 | -64.41 |
| 1999-07-28 | -63.83 |
| 1999-07-27 | -62.86 |
| 1999-07-26 | -63.25 |
| 1999-07-23 | -61.90 |
| 1999-07-22 | -59.38 |
| 1999-07-21 | -59.87 |
| 1999-07-20 | -59.87 |
| 1999-07-19 | -59.38 |
| 1999-07-16 | -57.93 |
| 1999-07-15 | -57.93 |
| 1999-07-14 | -59.38 |
| 1999-07-13 | -56.97 |
| 1999-07-12 | -56.00 |
| 1999-07-09 | -56.97 |
| 1999-07-08 | -56.97 |
| 1999-07-07 | -56.48 |
| 1999-07-06 | -55.51 |
| 1999-07-05 | -54.06 |
| 1999-07-02 | -58.42 |
| 1999-06-30 | -59.87 |
| 1999-06-29 | -58.42 |
| 1999-06-28 | -58.42 |
| 1999-06-25 | -59.38 |
| 1999-06-24 | -57.45 |
| 1999-06-23 | -55.51 |
| 1999-06-22 | -55.03 |
| 1999-06-21 | -55.03 |
| 1999-06-17 | -56.97 |
| 1999-06-16 | -57.93 |
| 1999-06-15 | -59.38 |
| 1999-06-14 | -60.35 |
| 1999-06-11 | -58.90 |
| 1999-06-10 | -57.93 |
| 1999-06-09 | -57.45 |
| 1999-06-08 | -56.97 |
| 1999-06-07 | -57.45 |
| 1999-06-04 | -56.97 |
| 1999-06-03 | -57.45 |
| 1999-06-02 | -55.03 |
| 1999-06-01 | -54.06 |
| 1999-05-31 | -53.58 |
| 1999-05-28 | -53.10 |
| 1999-05-27 | -51.74 |
| 1999-05-26 | -51.74 |
| 1999-05-25 | -48.88 |
| 1999-05-24 | -47.44 |
| 1999-05-21 | -52.22 |
| 1999-05-20 | -52.22 |
| 1999-05-19 | -53.18 |
| 1999-05-18 | -54.13 |
| 1999-05-17 | -55.09 |
| 1999-05-14 | -53.65 |
| 1999-05-13 | -54.61 |
| 1999-05-12 | -54.13 |
| 1999-05-11 | -55.57 |
| 1999-05-10 | -53.65 |
| 1999-05-07 | -52.22 |
| 1999-05-06 | -47.92 |
| 1999-05-05 | -47.92 |
| 1999-05-04 | -52.22 |
| 1999-05-03 | -50.31 |
| 1999-04-30 | -49.83 |
| 1999-04-29 | -50.31 |
| 1999-04-28 | -56.04 |
| 1999-04-27 | -56.04 |
| 1999-04-26 | -56.52 |
| 1999-04-23 | -56.52 |
| 1999-04-22 | -57.95 |
| 1999-04-21 | -57.95 |
| 1999-04-20 | -57.00 |
| 1999-04-19 | -59.87 |
| 1999-04-16 | -63.11 |
| 1999-04-15 | -66.75 |
| 1999-04-14 | -66.55 |
| 1999-04-13 | -65.41 |
| 1999-04-12 | -67.70 |
| 1999-04-09 | -69.61 |
| 1999-04-08 | -69.42 |
| 1999-04-07 | -69.99 |
| 1999-04-01 | -70.76 |
| 1999-03-31 | -71.33 |
| 1999-03-30 | -72.86 |
| 1999-03-29 | -73.43 |
| 1999-03-26 | -71.71 |
| 1999-03-25 | -70.95 |
| 1999-03-24 | -70.57 |
| 1999-03-23 | -69.99 |
| 1999-03-22 | -69.42 |
| 1999-03-19 | -68.66 |
| 1999-03-18 | -70.76 |
| 1999-03-17 | -69.61 |
| 1999-03-16 | -69.61 |
| 1999-03-15 | -68.85 |
| 1999-03-12 | -69.42 |
| 1999-03-11 | -69.04 |
| 1999-03-10 | -70.19 |
| 1999-03-09 | -69.80 |
| 1999-03-08 | -70.95 |
| 1999-03-05 | -70.38 |
| 1999-03-04 | -70.38 |
| 1999-03-03 | -72.67 |
| 1999-03-02 | -74.77 |
| 1999-03-01 | -73.63 |
| 1999-02-26 | -76.11 |
| 1999-02-25 | -76.49 |
| 1999-02-24 | -76.49 |
| 1999-02-23 | -77.26 |
| 1999-02-22 | -77.45 |
| 1999-02-19 | -77.26 |
| 1999-02-15 | -76.30 |
| 1999-02-12 | -76.87 |
| 1999-02-11 | -77.26 |
| 1999-02-10 | -78.21 |
| 1999-02-09 | -77.83 |
| 1999-02-08 | -78.21 |
| 1999-02-05 | -78.40 |
| 1999-02-04 | -78.02 |
| 1999-02-03 | -78.02 |
| 1999-02-02 | -77.07 |
| 1999-02-01 | -77.26 |
| 1999-01-29 | -78.02 |
| 1999-01-28 | -77.64 |
| 1999-01-27 | -76.30 |
| 1999-01-26 | -77.83 |
| 1999-01-25 | -78.59 |
| 1999-01-22 | -77.83 |
| 1999-01-21 | -77.26 |
| 1999-01-20 | -76.87 |
| 1999-01-19 | -76.11 |
| 1999-01-18 | -74.77 |
| 1999-01-15 | -75.35 |
| 1999-01-14 | -76.11 |
| 1999-01-13 | -75.54 |
| 1999-01-12 | -73.63 |
| 1999-01-11 | -72.86 |
| 1999-01-08 | -72.67 |
| 1999-01-07 | -72.10 |
| 1999-01-06 | -72.29 |
| 1999-01-05 | -72.86 |
| 1999-01-04 | -73.63 |
| 1998-12-31 | -72.10 |
| 1998-12-30 | -71.52 |
| 1998-12-29 | -71.52 |
| 1998-12-28 | -74.20 |
| 1998-12-24 | -73.24 |
| 1998-12-23 | -73.82 |
| 1998-12-22 | -72.67 |
| 1998-12-21 | -71.71 |
| 1998-12-18 | -71.52 |
| 1998-12-17 | -70.38 |
| 1998-12-16 | -69.23 |
| 1998-12-15 | -70.76 |
| 1998-12-14 | -70.76 |
| 1998-12-11 | -71.33 |
| 1998-12-10 | -70.76 |
| 1998-12-09 | -69.80 |
| 1998-12-08 | -69.04 |
| 1998-12-07 | -69.42 |
| 1998-12-04 | -71.71 |
| 1998-12-03 | -72.10 |
| 1998-12-02 | -72.67 |
| 1998-12-01 | -73.24 |
| 1998-11-30 | -73.05 |
| 1998-11-27 | -69.23 |
| 1998-11-26 | -68.27 |
| 1998-11-25 | -68.66 |
| 1998-11-24 | -70.38 |
| 1998-11-23 | -71.52 |
| 1998-11-20 | -69.80 |
| 1998-11-19 | -70.95 |
| 1998-11-18 | -73.43 |
| 1998-11-17 | -74.77 |
| 1998-11-16 | -74.96 |
| 1998-11-13 | -78.79 |
| 1998-11-12 | -79.17 |
| 1998-11-11 | -79.36 |
| 1998-11-10 | -81.46 |
| 1998-11-09 | -80.70 |
| 1998-11-06 | -80.31 |
| 1998-11-05 | -81.84 |
| 1998-11-04 | -80.31 |
| 1998-11-03 | -79.93 |
| 1998-11-02 | -81.27 |
| 1998-10-30 | -83.76 |
| 1998-10-29 | -84.52 |
| 1998-10-27 | -84.14 |
| 1998-10-26 | -84.71 |
| 1998-10-23 | -84.90 |
| 1998-10-22 | -84.71 |
| 1998-10-21 | -83.76 |
| 1998-10-20 | -83.56 |
| 1998-10-19 | -84.71 |
| 1998-10-16 | -85.67 |
| 1998-10-15 | -87.96 |
| 1998-10-14 | -87.20 |
| 1998-10-13 | -87.77 |
| 1998-10-12 | -89.30 |
| 1998-10-09 | -90.06 |
| 1998-10-08 | -91.30 |
| 1998-10-07 | -91.30 |
| 1998-10-05 | -90.92 |
| 1998-09-30 | -90.83 |
| 1998-09-29 | -90.64 |
| 1998-09-28 | -90.25 |
| 1998-09-25 | -90.64 |
| 1998-09-24 | -90.25 |
| 1998-09-23 | -90.25 |
| 1998-09-22 | -90.25 |
| 1998-09-21 | -89.87 |
| 1998-09-18 | -89.49 |
| 1998-09-17 | -89.11 |
| 1998-09-16 | -88.53 |
| 1998-09-15 | -88.72 |
| 1998-09-14 | -88.34 |
| 1998-09-11 | -88.72 |
| 1998-09-10 | -88.34 |
| 1998-09-09 | -88.15 |
| 1998-09-08 | -87.77 |
| 1998-09-07 | -87.96 |
| 1998-09-04 | -89.30 |
| 1998-09-03 | -89.49 |
| 1998-09-02 | -89.49 |
| 1998-09-01 | -89.68 |
| 1998-08-31 | -88.92 |
| 1998-08-28 | -89.68 |
| 1998-08-27 | -88.15 |
| 1998-08-26 | -88.15 |
| 1998-08-25 | -87.58 |
| 1998-08-24 | -88.15 |
| 1998-08-21 | -88.15 |
| 1998-08-20 | -87.20 |
| 1998-08-19 | -87.77 |
| 1998-08-18 | -87.96 |
| 1998-08-14 | -88.15 |
| 1998-08-13 | -89.30 |
| 1998-08-12 | -89.11 |
| 1998-08-11 | -89.30 |
| 1998-08-10 | -89.11 |
| 1998-08-07 | -88.72 |
| 1998-08-06 | -89.11 |
| 1998-08-05 | -87.96 |
| 1998-08-04 | -88.34 |
| 1998-08-03 | -88.15 |
| 1998-07-31 | -87.58 |
| 1998-07-30 | -86.81 |
| 1998-07-29 | -86.62 |
| 1998-07-28 | -85.67 |
| 1998-07-27 | -85.86 |
| 1998-07-24 | -86.24 |
| 1998-07-23 | -86.43 |
| 1998-07-22 | -85.86 |
| 1998-07-21 | -85.86 |
| 1998-07-20 | -85.67 |
| 1998-07-17 | -85.48 |
| 1998-07-16 | -85.86 |
| 1998-07-15 | -86.24 |
| 1998-07-14 | -85.86 |
| 1998-07-13 | -85.86 |
| 1998-07-10 | -85.48 |
| 1998-07-09 | -85.09 |
| 1998-07-08 | -85.67 |
| 1998-07-07 | -85.67 |
| 1998-07-06 | -85.09 |
| 1998-07-03 | -85.48 |
| 1998-07-02 | -85.28 |
| 1998-06-30 | -85.48 |
| 1998-06-29 | -84.90 |
| 1998-06-26 | -83.76 |
| 1998-06-25 | -84.14 |
| 1998-06-24 | -84.33 |
| 1998-06-23 | -85.28 |
| 1998-06-22 | -84.90 |
| 1998-06-19 | -83.95 |
| 1998-06-18 | -85.67 |
| 1998-06-17 | -86.24 |
| 1998-06-16 | -86.81 |
| 1998-06-15 | -86.62 |
| 1998-06-12 | -86.24 |
| 1998-06-11 | -86.05 |
| 1998-06-10 | -85.86 |
| 1998-06-09 | -84.71 |
| 1998-06-08 | -83.95 |
| 1998-06-05 | -83.56 |
| 1998-06-04 | -83.76 |
| 1998-06-03 | -83.18 |
| 1998-06-02 | -84.52 |
| 1998-06-01 | -84.33 |
| 1998-05-29 | -83.76 |
| 1998-05-28 | -82.42 |
| 1998-05-27 | -82.23 |
| 1998-05-26 | -80.89 |
| 1998-05-25 | -80.70 |
| 1998-05-22 | -80.51 |
| 1998-05-21 | -80.31 |
| 1998-05-20 | -80.89 |
| 1998-05-19 | -80.89 |
| 1998-05-18 | -79.55 |
| 1998-05-15 | -79.17 |
| 1998-05-14 | -78.21 |
| 1998-05-13 | -79.55 |
| 1998-05-12 | -79.93 |
| 1998-05-11 | -78.40 |
| 1998-05-08 | -77.83 |
| 1998-05-07 | -78.02 |
| 1998-05-06 | -77.07 |
| 1998-05-05 | -77.07 |
| 1998-05-04 | -77.45 |
| 1998-05-01 | -77.07 |
| 1998-04-30 | -76.87 |
| 1998-04-29 | -75.39 |
| 1998-04-28 | -74.47 |
| 1998-04-27 | -73.73 |
| 1998-04-24 | -72.06 |
| 1998-04-23 | -71.51 |
| 1998-04-22 | -70.77 |
| 1998-04-21 | -70.95 |
| 1998-04-20 | -68.92 |
| 1998-04-17 | -69.47 |
| 1998-04-16 | -67.99 |
| 1998-04-15 | -69.10 |
| 1998-04-14 | -68.73 |
| 1998-04-09 | -66.88 |
| 1998-04-08 | -67.44 |
| 1998-04-07 | -67.81 |
| 1998-04-03 | -65.77 |
| 1998-04-02 | -66.33 |
| 1998-04-01 | -67.07 |
| 1998-03-31 | -66.70 |
| 1998-03-30 | -66.33 |
| 1998-03-27 | -65.96 |
| 1998-03-26 | -65.22 |
| 1998-03-25 | -65.59 |
| 1998-03-24 | -66.14 |
| 1998-03-23 | -66.14 |
| 1998-03-20 | -65.77 |
| 1998-03-19 | -65.59 |
| 1998-03-18 | -66.51 |
| 1998-03-17 | -65.77 |
| 1998-03-16 | -66.33 |
| 1998-03-13 | -65.96 |
| 1998-03-12 | -66.14 |
| 1998-03-11 | -65.03 |
| 1998-03-10 | -66.33 |
| 1998-03-09 | -65.77 |
| 1998-03-06 | -66.14 |
| 1998-03-05 | -66.14 |
| 1998-03-04 | -64.29 |
| 1998-03-03 | -64.29 |
| 1998-03-02 | -64.85 |
| 1998-02-27 | -65.22 |
| 1998-02-26 | -64.29 |
| 1998-02-25 | -65.59 |
| 1998-02-24 | -66.51 |
| 1998-02-23 | -66.70 |
| 1998-02-20 | -66.51 |
| 1998-02-19 | -67.07 |
| 1998-02-18 | -66.33 |
| 1998-02-17 | -67.07 |
| 1998-02-16 | -67.62 |
| 1998-02-13 | -66.33 |
| 1998-02-12 | -64.48 |
| 1998-02-11 | -63.55 |
| 1998-02-10 | -64.29 |
| 1998-02-09 | -64.85 |
| 1998-02-06 | -66.51 |
| 1998-02-05 | -66.14 |
| 1998-02-04 | -67.07 |
| 1998-02-03 | -67.25 |
| 1998-02-02 | -68.18 |
| 1998-01-27 | -68.36 |
| 1998-01-26 | -64.85 |
| 1998-01-23 | -70.58 |
| 1998-01-22 | -70.21 |
| 1998-01-21 | -68.18 |
| 1998-01-20 | -66.33 |
| 1998-01-19 | -63.00 |
| 1998-01-16 | -66.70 |
| 1998-01-15 | -67.62 |
| 1998-01-14 | -66.51 |
| 1998-01-13 | -67.81 |
| 1998-01-12 | -69.47 |
| 1998-01-09 | -62.54 |
| 1998-01-08 | -61.61 |
| 1998-01-07 | -61.61 |
| 1998-01-06 | -59.76 |
| 1998-01-05 | -59.76 |
| 1998-01-02 | -61.15 |
| 1997-12-31 | -61.61 |
| 1997-12-30 | -60.69 |
| 1997-12-29 | -59.30 |
| 1997-12-24 | -60.69 |
| 1997-12-23 | -59.30 |
| 1997-12-22 | -60.22 |
| 1997-12-19 | -57.91 |
| 1997-12-18 | -56.99 |
| 1997-12-17 | -57.45 |
| 1997-12-16 | -54.67 |
| 1997-12-15 | -53.75 |
| 1997-12-12 | -53.29 |
| 1997-12-11 | -53.75 |
| 1997-12-10 | -50.51 |
| 1997-12-09 | -50.05 |
| 1997-12-08 | -47.74 |
| 1997-12-05 | -45.89 |
| 1997-12-04 | -51.90 |
| 1997-12-03 | -53.75 |
| 1997-12-02 | -51.44 |
| 1997-12-01 | -51.44 |
| 1997-11-28 | -56.06 |
| 1997-11-27 | -54.67 |
| 1997-11-26 | -53.75 |
| 1997-11-25 | -55.60 |
| 1997-11-24 | -54.67 |
| 1997-11-21 | -55.14 |
| 1997-11-20 | -56.06 |
| 1997-11-19 | -55.60 |
| 1997-11-18 | -52.82 |
| 1997-11-17 | -51.90 |
| 1997-11-14 | -52.36 |
| 1997-11-13 | -53.29 |
| 1997-11-12 | -53.75 |
| 1997-11-11 | -50.05 |
| 1997-11-10 | -52.36 |
| 1997-11-07 | -52.36 |
| 1997-11-06 | -51.44 |
| 1997-11-05 | -50.97 |
| 1997-11-04 | -48.20 |
| 1997-11-03 | -47.27 |
| 1997-10-31 | -51.44 |
| 1997-10-30 | -53.29 |
| 1997-10-29 | -52.82 |
| 1997-10-28 | -57.45 |
| 1997-10-27 | -36.17 |
| 1997-10-24 | -21.37 |
| 1997-10-23 | -30.62 |
| 1997-10-22 | -20.45 |
| 1997-10-21 | -18.60 |
| 1997-10-20 | -16.29 |
| 1997-10-17 | -13.97 |
| 1997-10-16 | -14.44 |
| 1997-10-15 | -16.29 |
| 1997-10-14 | -13.51 |
| 1997-10-13 | -12.59 |
| 1997-10-09 | -13.05 |
| 1997-10-08 | -9.81 |
| 1997-10-07 | -11.20 |
| 1997-10-06 | -12.59 |
| 1997-10-03 | -10.74 |
| 1997-09-30 | -8.42 |
| 1997-09-29 | -8.89 |
| 1997-09-26 | -8.42 |
| 1997-09-25 | -6.57 |
| 1997-09-24 | -12.12 |
| 1997-09-23 | -10.74 |
| 1997-09-22 | -9.81 |
| 1997-09-19 | -7.96 |
| 1997-09-18 | -4.72 |
| 1997-09-16 | -5.65 |
| 1997-09-15 | -6.57 |
| 1997-09-12 | -14.44 |
| 1997-09-11 | -16.29 |
| 1997-09-10 | -15.55 |
| 1997-09-09 | -16.47 |
| 1997-09-08 | -17.39 |
| 1997-09-05 | -17.85 |
| 1997-09-04 | -18.32 |
| 1997-09-03 | -17.85 |
| 1997-09-02 | -22.01 |
| 1997-09-01 | -19.70 |
| 1997-08-29 | -19.24 |
| 1997-08-28 | -16.47 |
| 1997-08-27 | -11.39 |
| 1997-08-26 | -11.39 |
| 1997-08-25 | -13.24 |
| 1997-08-22 | -15.09 |
| 1997-08-21 | -14.16 |
| 1997-08-20 | -14.62 |
| 1997-08-19 | -14.16 |
| 1997-08-15 | -13.24 |
| 1997-08-14 | -10.93 |
| 1997-08-13 | -11.85 |
| 1997-08-12 | -11.39 |
| 1997-08-11 | -11.39 |
| 1997-08-08 | -10.47 |
| 1997-08-07 | -10.01 |
| 1997-08-06 | -14.62 |
| 1997-08-05 | -15.09 |
| 1997-08-04 | -13.70 |
| 1997-08-01 | -14.62 |
| 1997-07-31 | -13.70 |
| 1997-07-30 | -12.78 |
| 1997-07-29 | -12.78 |
| 1997-07-28 | -16.93 |
| 1997-07-25 | -16.47 |
| 1997-07-24 | -16.47 |
| 1997-07-23 | -14.62 |
| 1997-07-22 | -15.09 |
| 1997-07-21 | -14.62 |
| 1997-07-18 | -13.24 |
| 1997-07-17 | -13.24 |
| 1997-07-16 | -15.09 |
| 1997-07-15 | -13.24 |
| 1997-07-14 | -12.78 |
| 1997-07-11 | -11.85 |
| 1997-07-10 | -13.70 |
| 1997-07-09 | -13.70 |
| 1997-07-08 | -10.93 |
| 1997-07-07 | -15.09 |
| 1997-07-04 | -13.24 |
| 1997-07-03 | -11.85 |
| 1997-06-27 | -12.32 |
| 1997-06-26 | -10.47 |
| 1997-06-25 | -10.93 |
| 1997-06-24 | -10.93 |
| 1997-06-23 | -10.47 |
| 1997-06-20 | -10.47 |
| 1997-06-19 | -12.32 |
| 1997-06-18 | -11.85 |
| 1997-06-17 | -10.01 |
| 1997-06-16 | -10.93 |
| 1997-06-13 | -11.85 |
| 1997-06-12 | -10.93 |
| 1997-06-11 | -10.47 |
| 1997-06-10 | -8.62 |
| 1997-06-06 | -6.78 |
| 1997-06-05 | -4.93 |
| 1997-06-04 | -3.09 |
| 1997-06-03 | -3.09 |
| 1997-06-02 | -3.09 |
| 1997-05-30 | -5.86 |
| 1997-05-29 | -5.86 |
| 1997-05-28 | -4.01 |
| 1997-05-27 | -4.93 |
| 1997-05-26 | -5.86 |
| 1997-05-23 | -7.70 |
| 1997-05-22 | -10.47 |
| 1997-05-21 | -10.01 |
| 1997-05-20 | -10.01 |
| 1997-05-19 | -9.55 |
| 1997-05-16 | -10.47 |
| 1997-05-15 | -10.47 |
| 1997-05-14 | -9.55 |
| 1997-05-13 | -9.55 |
| 1997-05-12 | -9.55 |
| 1997-05-09 | -8.62 |
| 1997-05-08 | -9.55 |
| 1997-05-07 | -10.01 |
| 1997-05-06 | -7.70 |
| 1997-05-05 | -10.01 |
| 1997-05-02 | -7.70 |
| 1997-05-01 | -10.01 |
| 1997-04-30 | -10.01 |
| 1997-04-29 | -12.66 |
| 1997-04-28 | -12.21 |
| 1997-04-25 | -12.66 |
| 1997-04-24 | -12.21 |
| 1997-04-23 | -12.21 |
| 1997-04-22 | -12.66 |
| 1997-04-21 | -12.66 |
| 1997-04-18 | -13.10 |
| 1997-04-17 | -13.10 |
| 1997-04-16 | -13.10 |
| 1997-04-15 | -14.42 |
| 1997-04-14 | -12.66 |
| 1997-04-11 | -12.21 |
| 1997-04-10 | -11.77 |
| 1997-04-09 | -9.13 |
| 1997-04-08 | -9.13 |
| 1997-04-07 | -10.01 |
| 1997-04-04 | -10.01 |
| 1997-04-03 | -11.77 |
| 1997-04-02 | -11.77 |
| 1997-04-01 | -12.66 |
| 1997-03-27 | -10.89 |
| 1997-03-26 | -5.60 |
| 1997-03-25 | -6.48 |
| 1997-03-24 | -6.48 |
| 1997-03-21 | -9.13 |
| 1997-03-20 | -7.36 |
| 1997-03-19 | -5.60 |
| 1997-03-18 | -5.60 |
| 1997-03-17 | -5.60 |
| 1997-03-14 | -6.48 |
| 1997-03-13 | -6.48 |
| 1997-03-12 | -4.72 |
| 1997-03-11 | -3.83 |
| 1997-03-10 | -2.95 |
| 1997-03-07 | -2.95 |
| 1997-03-06 | -2.95 |
| 1997-03-05 | -2.07 |
| 1997-03-04 | -1.19 |
| 1997-03-03 | -3.83 |
| 1997-02-28 | -3.83 |
| 1997-02-27 | -1.19 |
| 1997-02-26 | -0.30 |
| 1997-02-25 | -2.07 |
| 1997-02-24 | -3.83 |
| 1997-02-21 | -5.60 |
| 1997-02-20 | -4.72 |
| 1997-02-19 | -7.36 |
| 1997-02-18 | -6.48 |
| 1997-02-17 | -6.48 |
| 1997-02-14 | -4.72 |
| 1997-02-13 | -2.95 |
| 1997-02-12 | -0.30 |
| 1997-02-11 | -2.07 |
| 1997-02-10 | 1.46 |
| 1997-02-05 | -0.30 |
| 1997-02-04 | -4.72 |
| 1997-02-03 | -5.60 |
| 1997-01-31 | -6.48 |
| 1997-01-30 | -8.24 |
| 1997-01-29 | -7.36 |
| 1997-01-28 | -7.36 |
| 1997-01-27 | -7.36 |
| 1997-01-24 | -5.60 |
| 1997-01-23 | -4.72 |
| 1997-01-22 | -3.83 |
| 1997-01-21 | -3.83 |
| 1997-01-20 | -2.95 |
| 1997-01-17 | -4.72 |
| 1997-01-16 | -5.60 |
| 1997-01-15 | -7.36 |
| 1997-01-14 | -9.13 |
| 1997-01-13 | -7.36 |
| 1997-01-10 | -9.13 |
| 1997-01-09 | -8.24 |
| 1997-01-08 | -10.01 |
| 1997-01-07 | -10.01 |
| 1997-01-06 | -9.13 |
| 1997-01-03 | -9.13 |
| 1997-01-02 | -10.01 |
| 1996-12-31 | -9.13 |
| 1996-12-30 | -10.01 |
| 1996-12-27 | -8.24 |
| 1996-12-24 | -9.13 |
| 1996-12-23 | -7.36 |
| 1996-12-20 | -8.24 |
| 1996-12-19 | -9.13 |
| 1996-12-18 | -9.13 |
| 1996-12-17 | -8.24 |
| 1996-12-16 | -8.24 |
| 1996-12-13 | -9.13 |
| 1996-12-12 | -8.24 |
| 1996-12-11 | -8.24 |
| 1996-12-10 | -5.60 |
| 1996-12-09 | -6.48 |
| 1996-12-06 | -9.13 |
| 1996-12-05 | -3.83 |
| 1996-12-04 | -2.07 |
| 1996-12-03 | -5.60 |
| 1996-12-02 | -6.48 |
| 1996-11-29 | -4.72 |
| 1996-11-28 | -4.72 |
| 1996-11-27 | -2.07 |
| 1996-11-26 | -2.07 |
| 1996-11-25 | -3.83 |
| 1996-11-22 | -6.48 |
| 1996-11-21 | -6.48 |
| 1996-11-20 | -7.36 |
| 1996-11-19 | -5.60 |
| 1996-11-18 | -4.72 |
| 1996-11-15 | -8.24 |
| 1996-11-14 | -6.48 |
| 1996-11-13 | -7.36 |
| 1996-11-12 | -7.36 |
| 1996-11-11 | -8.24 |
| 1996-11-08 | -6.48 |
| 1996-11-07 | -5.60 |
| 1996-11-06 | -8.24 |
| 1996-11-05 | -8.24 |
| 1996-11-04 | -8.24 |
| 1996-11-01 | -9.13 |
| 1996-10-31 | -10.01 |
| 1996-10-30 | -10.01 |
| 1996-10-29 | -10.89 |
| 1996-10-28 | -10.01 |
| 1996-10-25 | -9.13 |
| 1996-10-24 | -8.24 |
| 1996-10-23 | -5.60 |
| 1996-10-22 | -7.36 |
| 1996-10-18 | -7.36 |
| 1996-10-17 | -7.36 |
| 1996-10-16 | -7.36 |
| 1996-10-15 | -4.72 |
| 1996-10-14 | -6.48 |
| 1996-10-11 | -8.24 |
| 1996-10-10 | -11.77 |
| 1996-10-09 | -13.54 |
| 1996-10-08 | -15.30 |
| 1996-10-07 | -13.54 |
| 1996-10-04 | -15.30 |
| 1996-10-03 | -13.54 |
| 1996-10-02 | -12.66 |
| 1996-10-01 | -11.77 |
| 1996-09-30 | -9.13 |
| 1996-09-27 | -9.13 |
| 1996-09-26 | -11.77 |
| 1996-09-25 | -10.01 |
| 1996-09-24 | -19.71 |
| 1996-09-23 | -21.04 |
| 1996-09-20 | -21.48 |
| 1996-09-19 | -21.04 |
| 1996-09-18 | -20.16 |
| 1996-09-17 | -21.92 |
| 1996-09-16 | -21.48 |
| 1996-09-13 | -21.48 |
| 1996-09-12 | -21.92 |
| 1996-09-11 | -23.21 |
| 1996-09-10 | -23.65 |
| 1996-09-09 | -23.21 |
| 1996-09-06 | -23.65 |
| 1996-09-05 | -23.21 |
| 1996-09-04 | -23.65 |
| 1996-09-03 | -23.65 |
| 1996-09-02 | -22.78 |
| 1996-08-30 | -21.49 |
| 1996-08-29 | -21.06 |
| 1996-08-28 | -20.63 |
| 1996-08-27 | -20.63 |
| 1996-08-23 | -21.06 |
| 1996-08-22 | -20.63 |
| 1996-08-21 | -21.06 |
| 1996-08-20 | -21.49 |
| 1996-08-19 | -20.63 |
| 1996-08-16 | -20.63 |
| 1996-08-15 | -19.76 |
| 1996-08-14 | -19.33 |
| 1996-08-13 | -19.33 |
| 1996-08-12 | -17.17 |
| 1996-08-09 | -17.61 |
| 1996-08-08 | -16.31 |
| 1996-08-07 | -18.04 |
| 1996-08-06 | -18.04 |
| 1996-08-05 | -16.74 |
| 1996-08-02 | -18.90 |
| 1996-08-01 | -19.76 |
| 1996-07-31 | -21.92 |
| 1996-07-30 | -23.65 |
| 1996-07-29 | -22.35 |
| 1996-07-26 | -21.49 |
| 1996-07-25 | -23.65 |
| 1996-07-24 | -22.78 |
| 1996-07-23 | -21.06 |
| 1996-07-22 | -19.76 |
| 1996-07-19 | -20.19 |
| 1996-07-18 | -21.49 |
| 1996-07-17 | -21.49 |
| 1996-07-16 | -21.49 |
| 1996-07-15 | -20.19 |
| 1996-07-12 | -19.76 |
| 1996-07-11 | -17.61 |
| 1996-07-10 | -19.76 |
| 1996-07-09 | -20.63 |
| 1996-07-08 | -20.19 |
| 1996-07-05 | -18.04 |
| 1996-07-04 | -17.61 |
| 1996-07-03 | -17.61 |
| 1996-07-02 | -19.33 |
| 1996-07-01 | -18.90 |
| 1996-06-28 | -18.04 |
| 1996-06-27 | -18.47 |
| 1996-06-26 | -17.61 |
| 1996-06-25 | -16.31 |
| 1996-06-24 | -16.31 |
| 1996-06-21 | -16.31 |
| 1996-06-19 | -16.74 |
| 1996-06-18 | -16.74 |
| 1996-06-14 | -17.17 |
| 1996-06-13 | -15.88 |
| 1996-06-12 | -14.15 |
| 1996-06-11 | -13.72 |
| 1996-06-10 | -13.72 |
| 1996-06-07 | -12.86 |
| 1996-06-06 | -12.86 |
| 1996-06-05 | -12.86 |
| 1996-06-04 | -11.13 |
| 1996-06-03 | -13.72 |
| 1996-05-31 | -11.13 |
| 1996-05-30 | -12.00 |
| 1996-05-29 | -12.86 |
| 1996-05-28 | -12.00 |
| 1996-05-27 | -12.00 |
| 1996-05-24 | -12.00 |
| 1996-05-23 | -12.00 |
| 1996-05-22 | -12.00 |
| 1996-05-21 | -10.27 |
| 1996-05-20 | -11.13 |
| 1996-05-17 | -15.45 |
| 1996-05-16 | -15.88 |
| 1996-05-15 | -14.59 |
| 1996-05-14 | -15.02 |
| 1996-05-13 | -15.02 |
| 1996-05-10 | -15.02 |
| 1996-05-09 | -12.86 |
| 1996-05-08 | -11.13 |
| 1996-05-07 | -11.13 |
| 1996-05-06 | -11.13 |
| 1996-05-03 | -11.13 |
| 1996-05-02 | -9.52 |
| 1996-05-01 | -9.52 |
| 1996-04-30 | -9.52 |
| 1996-04-29 | -9.52 |
| 1996-04-26 | -9.52 |
| 1996-04-25 | -9.52 |
| 1996-04-24 | -11.94 |
| 1996-04-23 | -12.75 |
| 1996-04-22 | -11.13 |
| 1996-04-19 | -9.52 |
| 1996-04-18 | -11.13 |
| 1996-04-17 | -10.33 |
| 1996-04-16 | -9.52 |
| 1996-04-15 | -9.52 |
| 1996-04-12 | -9.52 |
| 1996-04-11 | -10.33 |
| 1996-04-10 | -9.52 |
| 1996-04-09 | -8.71 |
| 1996-04-03 | -10.33 |
| 1996-04-02 | -9.52 |
| 1996-04-01 | -11.94 |
| 1996-03-29 | -12.75 |
| 1996-03-28 | -11.13 |
| 1996-03-27 | -9.52 |
| 1996-03-26 | -9.52 |
| 1996-03-25 | -8.71 |
| 1996-03-22 | -11.13 |
| 1996-03-21 | -11.13 |
| 1996-03-20 | -11.13 |
| 1996-03-19 | -12.75 |
| 1996-03-18 | -12.75 |
| 1996-03-15 | -13.56 |
| 1996-03-14 | -15.17 |
| 1996-03-13 | -16.79 |
| 1996-03-12 | -12.75 |
| 1996-03-11 | -14.37 |
| 1996-03-08 | -6.29 |
| 1996-03-07 | -5.48 |
| 1996-03-06 | -3.86 |
| 1996-03-05 | -4.67 |
| 1996-03-04 | -7.90 |
| 1996-03-01 | -7.10 |
| 1996-02-29 | -7.90 |
| 1996-02-28 | -6.29 |
| 1996-02-27 | -9.52 |
| 1996-02-26 | -7.90 |
| 1996-02-23 | -7.90 |
| 1996-02-22 | -7.10 |
| 1996-02-16 | -5.48 |
| 1996-02-15 | -5.48 |
| 1996-02-14 | -4.67 |
| 1996-02-13 | -5.48 |
| 1996-02-12 | -6.29 |
| 1996-02-09 | -6.29 |
| 1996-02-08 | -5.48 |
| 1996-02-07 | -3.06 |
| 1996-02-06 | -4.67 |
| 1996-02-05 | -2.25 |
| 1996-02-02 | -2.25 |
| 1996-02-01 | -6.29 |
| 1996-01-31 | -6.29 |
| 1996-01-30 | -5.48 |
| 1996-01-29 | -6.29 |
| 1996-01-26 | -3.86 |
| 1996-01-25 | -2.25 |
| 1996-01-24 | -2.25 |
| 1996-01-23 | -2.25 |
| 1996-01-22 | -3.86 |
| 1996-01-19 | -7.90 |
| 1996-01-18 | -7.10 |
| 1996-01-17 | -6.29 |
| 1996-01-16 | -3.86 |
| 1996-01-15 | -3.86 |
| 1996-01-12 | -6.29 |
| 1996-01-11 | -3.06 |
| 1996-01-10 | -3.06 |
| 1996-01-09 | -3.06 |
| 1996-01-08 | -3.06 |
| 1996-01-05 | -6.29 |
| 1996-01-04 | -7.90 |
| 1996-01-03 | -7.90 |
| 1996-01-02 | -8.71 |
| 1995-12-29 | -11.94 |
| 1995-12-28 | -13.56 |
| 1995-12-27 | -15.17 |
| 1995-12-22 | -15.17 |
| 1995-12-21 | -15.17 |
| 1995-12-20 | -11.94 |
| 1995-12-19 | -15.17 |
| 1995-12-18 | -11.13 |
| 1995-12-15 | -11.94 |
| 1995-12-14 | -12.75 |
| 1995-12-13 | -10.33 |
| 1995-12-12 | -11.94 |
| 1995-12-11 | -11.94 |
| 1995-12-08 | -11.94 |
| 1995-12-07 | -11.13 |
| 1995-12-06 | -14.37 |
| 1995-12-05 | -11.13 |
| 1995-12-04 | -11.94 |
| 1995-12-01 | -14.37 |
| 1995-11-30 | -15.17 |
| 1995-11-29 | -15.98 |
| 1995-11-28 | -13.56 |
| 1995-11-27 | -15.17 |
| 1995-11-24 | -16.79 |
| 1995-11-23 | -15.17 |
| 1995-11-22 | -12.75 |
| 1995-11-21 | -11.94 |
| 1995-11-20 | -12.75 |
| 1995-11-17 | -13.56 |
| 1995-11-16 | -12.75 |
| 1995-11-15 | -6.29 |
| 1995-11-14 | -5.48 |
| 1995-11-13 | -7.90 |
| 1995-11-10 | -5.48 |
| 1995-11-09 | -7.10 |
| 1995-11-08 | -5.48 |
| 1995-11-07 | -5.48 |
| 1995-11-06 | -3.06 |
| 1995-11-03 | -2.25 |
| 1995-11-02 | -2.25 |
| 1995-10-31 | -1.44 |
| 1995-10-30 | -2.25 |
| 1995-10-27 | -3.06 |
| 1995-10-26 | -2.25 |
| 1995-10-25 | -2.25 |
| 1995-10-24 | -2.25 |
| 1995-10-23 | -1.44 |
| 1995-10-20 | -3.06 |
| 1995-10-19 | -3.06 |
| 1995-10-18 | -2.25 |
| 1995-10-17 | 0.98 |
| 1995-10-16 | -4.67 |
| 1995-10-13 | 0.98 |
| 1995-10-12 | -3.06 |
| 1995-10-11 | -3.06 |
| 1995-10-10 | -3.06 |
| 1995-10-09 | -1.44 |
| 1995-10-06 | -3.06 |
| 1995-10-05 | -3.06 |
| 1995-10-04 | -1.44 |
| 1995-10-03 | -3.06 |
| 1995-10-02 | -0.63 |
| 1995-09-29 | -1.44 |
| 1995-09-28 | -1.44 |
| 1995-09-27 | -3.06 |
| 1995-09-26 | -3.06 |
| 1995-09-25 | -1.44 |
| 1995-09-22 | 0.18 |
| 1995-09-21 | -2.25 |
| 1995-09-20 | -3.06 |
| 1995-09-19 | -3.06 |
| 1995-09-18 | -1.44 |
| 1995-09-15 | 0.18 |
| 1995-09-14 | -0.63 |
| 1995-09-13 | 0.18 |
| 1995-09-12 | 0.98 |
| 1995-09-11 | 0.18 |
| 1995-09-08 | -0.63 |
| 1995-09-07 | -1.44 |
| 1995-09-06 | -2.25 |
| 1995-09-05 | -2.25 |
| 1995-09-04 | 0.98 |
| 1995-09-01 | 1.79 |
| 1995-08-31 | 5.02 |
| 1995-08-30 | 0.98 |
| 1995-08-29 | 0.98 |
| 1995-08-25 | -0.63 |
| 1995-08-24 | -2.25 |
| 1995-08-23 | -1.44 |
| 1995-08-22 | -8.59 |
| 1995-08-21 | -6.21 |
| 1995-08-18 | -3.83 |
| 1995-08-17 | -3.83 |
| 1995-08-16 | 0.15 |
| 1995-08-15 | -1.44 |
| 1995-08-14 | -1.44 |
| 1995-08-11 | -0.65 |
| 1995-08-10 | -0.65 |
| 1995-08-09 | -4.62 |
| 1995-08-08 | 2.53 |
| 1995-08-07 | 4.92 |
| 1995-08-04 | 4.92 |
| 1995-08-03 | 4.12 |
| 1995-08-02 | 4.92 |
| 1995-08-01 | 2.53 |
| 1995-07-31 | 4.12 |
| 1995-07-28 | 3.33 |
| 1995-07-27 | 4.12 |
| 1995-07-26 | 1.74 |
| 1995-07-25 | 1.74 |
| 1995-07-24 | -0.65 |
| 1995-07-21 | 1.74 |
| 1995-07-20 | 0.15 |
| 1995-07-19 | -0.65 |
| 1995-07-18 | 0.94 |
| 1995-07-17 | 1.74 |
| 1995-07-14 | 4.12 |
| 1995-07-13 | 2.53 |
| 1995-07-12 | -0.65 |
| 1995-07-11 | 0.94 |
| 1995-07-10 | 0.15 |
| 1995-07-07 | -0.65 |
| 1995-07-06 | -2.24 |
| 1995-07-05 | -2.24 |
| 1995-07-04 | -3.03 |
| 1995-07-03 | -2.24 |
| 1995-06-30 | -2.24 |
| 1995-06-29 | -2.24 |
| 1995-06-28 | -2.24 |
| 1995-06-27 | -5.41 |
| 1995-06-26 | -4.62 |
| 1995-06-23 | -7.00 |
| 1995-06-22 | -8.59 |
| 1995-06-21 | -8.59 |
| 1995-06-20 | -7.80 |
| 1995-06-16 | -7.00 |
| 1995-06-15 | -10.98 |
| 1995-06-14 | -12.57 |
| 1995-06-13 | -14.16 |
| 1995-06-12 | -14.16 |
| 1995-06-09 | -14.95 |
| 1995-06-08 | -12.57 |
| 1995-06-07 | -10.98 |
| 1995-06-06 | -12.57 |
| 1995-06-05 | -13.36 |
| 1995-06-01 | -14.95 |
| 1995-05-31 | -17.34 |
| 1995-05-30 | -16.54 |
| 1995-05-29 | -14.16 |
| 1995-05-26 | -14.95 |
| 1995-05-25 | -12.57 |
| 1995-05-24 | -13.36 |
| 1995-05-23 | -16.54 |
| 1995-05-22 | -16.54 |
| 1995-05-19 | -18.13 |
| 1995-05-18 | -17.34 |
| 1995-05-17 | -17.34 |
| 1995-05-16 | -16.54 |
| 1995-05-15 | -15.75 |
| 1995-05-12 | -16.54 |
| 1995-05-11 | -15.75 |
| 1995-05-10 | -20.52 |
| 1995-05-09 | -24.09 |
| 1995-05-08 | -26.08 |
| 1995-05-05 | -29.26 |
| 1995-05-04 | -29.66 |
| 1995-05-03 | -27.27 |
| 1995-05-02 | -29.92 |
| 1995-05-01 | -29.55 |
| 1995-04-28 | -28.79 |
| 1995-04-27 | -29.17 |
| 1995-04-26 | -29.17 |
| 1995-04-25 | -28.03 |
| 1995-04-24 | -25.38 |
| 1995-04-21 | -25.76 |
| 1995-04-20 | -25.76 |
| 1995-04-19 | -26.52 |
| 1995-04-18 | -28.03 |
| 1995-04-13 | -29.17 |
| 1995-04-12 | -29.92 |
| 1995-04-11 | -29.92 |
| 1995-04-10 | -30.30 |
| 1995-04-07 | -29.17 |
| 1995-04-06 | -30.30 |
| 1995-04-04 | -30.30 |
| 1995-04-03 | -31.82 |
| 1995-03-31 | -30.68 |
| 1995-03-30 | -29.17 |
| 1995-03-29 | -29.55 |
| 1995-03-28 | -30.68 |
| 1995-03-27 | -31.44 |
| 1995-03-24 | -33.33 |
| 1995-03-23 | -30.30 |
| 1995-03-22 | -34.85 |
| 1995-03-21 | -33.71 |
| 1995-03-20 | -35.23 |
| 1995-03-17 | -36.36 |
| 1995-03-16 | -35.98 |
| 1995-03-15 | -36.74 |
| 1995-03-14 | -38.26 |
| 1995-03-13 | -37.88 |
| 1995-03-10 | -39.02 |
| 1995-03-09 | -35.98 |
| 1995-03-08 | -36.36 |
| 1995-03-07 | -35.61 |
| 1995-03-06 | -35.61 |
| 1995-03-03 | -34.85 |
| 1995-03-02 | -34.47 |
| 1995-03-01 | -32.58 |
| 1995-02-28 | -30.30 |
| 1995-02-27 | -35.61 |
| 1995-02-24 | -33.71 |
| 1995-02-23 | -35.61 |
| 1995-02-22 | -35.61 |
| 1995-02-21 | -34.09 |
| 1995-02-20 | -36.36 |
| 1995-02-17 | -34.47 |
| 1995-02-16 | -33.71 |
| 1995-02-15 | -34.09 |
| 1995-02-14 | -33.71 |
| 1995-02-13 | -33.33 |
| 1995-02-10 | -32.58 |
| 1995-02-09 | -31.82 |
| 1995-02-08 | -32.95 |
| 1995-02-07 | -29.17 |
| 1995-02-06 | -28.79 |
| 1995-02-03 | -30.68 |
| 1995-01-30 | -31.82 |
| 1995-01-27 | -33.33 |
| 1995-01-26 | -30.68 |
| 1995-01-25 | -37.12 |
| 1995-01-24 | -45.08 |
| 1995-01-23 | -40.91 |
| 1995-01-20 | -35.61 |
| 1995-01-19 | -30.68 |
| 1995-01-18 | -28.41 |
| 1995-01-17 | -28.79 |
| 1995-01-16 | -29.17 |
| 1995-01-13 | -27.65 |
| 1995-01-12 | -25.00 |
| 1995-01-11 | -25.76 |
| 1995-01-10 | -24.62 |
| 1995-01-09 | -23.48 |
| 1995-01-06 | -21.21 |
| 1995-01-05 | -20.45 |
| 1995-01-04 | -20.45 |
| 1995-01-03 | -20.45 |
| 1994-12-30 | -16.67 |
| 1994-12-29 | -20.45 |
| 1994-12-28 | -20.45 |
| 1994-12-23 | -20.45 |
| 1994-12-22 | -19.70 |
| 1994-12-21 | -21.97 |
| 1994-12-20 | -20.45 |
| 1994-12-19 | -18.18 |
| 1994-12-16 | -18.18 |
| 1994-12-15 | -18.18 |
| 1994-12-14 | -18.18 |
| 1994-12-13 | -25.38 |
| 1994-12-12 | -28.41 |
| 1994-12-09 | -28.03 |
| 1994-12-08 | -24.62 |
| 1994-12-07 | -18.18 |
| 1994-12-06 | -17.42 |
| 1994-12-05 | -18.18 |
| 1994-12-02 | -18.94 |
| 1994-12-01 | -10.61 |
| 1994-11-30 | -9.09 |
| 1994-11-29 | -4.55 |
| 1994-11-28 | -3.79 |
| 1994-11-25 | -5.30 |
| 1994-11-24 | -6.06 |
| 1994-11-23 | -6.06 |
| 1994-11-22 | -3.79 |
| 1994-11-21 | -2.27 |
| 1994-11-18 | -3.03 |
| 1994-11-17 | -3.03 |
| 1994-11-16 | -0.76 |
| 1994-11-15 | -0.76 |
| 1994-11-14 | -1.52 |
| 1994-11-11 | -0.76 |
| 1994-11-10 | 0.00 |
| 1994-11-09 | 0.00 |
| 1994-11-08 | 0.00 |
| 1994-11-07 | -0.76 |
| 1994-11-04 | 1.52 |
| 1994-11-03 | 2.27 |
| 1994-11-02 | 3.03 |
| 1994-11-01 | 3.79 |
| 1994-10-31 | 3.03 |
| 1994-10-28 | 3.03 |
| 1994-10-27 | 2.27 |
| 1994-10-26 | 3.03 |
| 1994-10-25 | 3.03 |
| 1994-10-24 | 3.03 |
| 1994-10-21 | 2.27 |
| 1994-10-20 | 2.27 |
| 1994-10-19 | 3.03 |
| 1994-10-18 | 3.79 |
| 1994-10-17 | 4.55 |
| 1994-10-14 | 6.06 |
| 1994-10-12 | 4.55 |
| 1994-10-11 | 3.79 |
| 1994-10-10 | 0.00 |
| 1994-10-07 | -3.03 |
| 1994-10-06 | -2.27 |
| 1994-10-05 | 0.00 |
| 1994-10-04 | 1.52 |
| 1994-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy