Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2026-02-12 | 82.98 |
| 2026-02-11 | 86.92 |
| 2026-02-10 | 88.24 |
| 2026-02-09 | 85.02 |
| 2026-02-06 | 80.94 |
| 2026-02-05 | 78.89 |
| 2026-02-04 | 80.21 |
| 2026-02-03 | 78.45 |
| 2026-02-02 | 78.16 |
| 2026-01-30 | 82.69 |
| 2026-01-29 | 88.82 |
| 2026-01-28 | 84.00 |
| 2026-01-27 | 79.91 |
| 2026-01-26 | 75.68 |
| 2026-01-23 | 74.51 |
| 2026-01-22 | 74.80 |
| 2026-01-21 | 74.80 |
| 2026-01-20 | 75.09 |
| 2026-01-19 | 75.24 |
| 2026-01-16 | 75.97 |
| 2026-01-15 | 75.09 |
| 2026-01-14 | 77.43 |
| 2026-01-13 | 78.89 |
| 2026-01-12 | 78.60 |
| 2026-01-09 | 76.99 |
| 2026-01-08 | 76.85 |
| 2026-01-07 | 80.06 |
| 2026-01-06 | 80.35 |
| 2026-01-05 | 76.55 |
| 2026-01-02 | 80.79 |
| 2025-12-31 | 76.12 |
| 2025-12-30 | 80.21 |
| 2025-12-29 | 75.97 |
| 2025-12-24 | 75.09 |
| 2025-12-23 | 74.07 |
| 2025-12-22 | 74.36 |
| 2025-12-19 | 74.51 |
| 2025-12-18 | 73.78 |
| 2025-12-17 | 75.82 |
| 2025-12-16 | 75.24 |
| 2025-12-15 | 78.74 |
| 2025-12-12 | 79.04 |
| 2025-12-11 | 75.97 |
| 2025-12-10 | 74.51 |
| 2025-12-09 | 76.55 |
| 2025-12-08 | 79.77 |
| 2025-12-05 | 80.94 |
| 2025-12-04 | 80.21 |
| 2025-12-03 | 80.06 |
| 2025-12-02 | 80.64 |
| 2025-12-01 | 77.28 |
| 2025-11-28 | 77.72 |
| 2025-11-27 | 79.47 |
| 2025-11-26 | 79.47 |
| 2025-11-25 | 77.72 |
| 2025-11-24 | 76.85 |
| 2025-11-21 | 75.53 |
| 2025-11-20 | 78.74 |
| 2025-11-19 | 75.53 |
| 2025-11-18 | 77.72 |
| 2025-11-17 | 84.88 |
| 2025-11-14 | 85.75 |
| 2025-11-13 | 88.97 |
| 2025-11-12 | 86.63 |
| 2025-11-11 | 86.05 |
| 2025-11-10 | 85.02 |
| 2025-11-07 | 83.42 |
| 2025-11-06 | 84.29 |
| 2025-11-05 | 80.35 |
| 2025-11-04 | 81.23 |
| 2025-11-03 | 78.01 |
| 2025-10-31 | 75.53 |
| 2025-10-30 | 78.01 |
| 2025-10-28 | 74.95 |
| 2025-10-27 | 74.36 |
| 2025-10-24 | 69.54 |
| 2025-10-23 | 68.81 |
| 2025-10-22 | 67.35 |
| 2025-10-21 | 69.40 |
| 2025-10-20 | 66.92 |
| 2025-10-17 | 62.54 |
| 2025-10-16 | 67.50 |
| 2025-10-15 | 67.65 |
| 2025-10-14 | 64.43 |
| 2025-10-13 | 66.33 |
| 2025-10-10 | 66.04 |
| 2025-10-09 | 66.77 |
| 2025-10-08 | 60.49 |
| 2025-10-06 | 60.20 |
| 2025-10-03 | 61.37 |
| 2025-10-02 | 65.75 |
| 2025-09-30 | 66.77 |
| 2025-09-29 | 65.31 |
| 2025-09-26 | 62.97 |
| 2025-09-25 | 62.54 |
| 2025-09-24 | 65.89 |
| 2025-09-23 | 67.94 |
| 2025-09-22 | 65.46 |
| 2025-09-19 | 73.64 |
| 2025-09-18 | 74.93 |
| 2025-09-17 | 75.94 |
| 2025-09-16 | 73.64 |
| 2025-09-15 | 75.51 |
| 2025-09-12 | 76.94 |
| 2025-09-11 | 76.80 |
| 2025-09-10 | 73.79 |
| 2025-09-09 | 71.35 |
| 2025-09-08 | 73.21 |
| 2025-09-05 | 62.17 |
| 2025-09-04 | 58.30 |
| 2025-09-03 | 58.59 |
| 2025-09-02 | 59.74 |
| 2025-09-01 | 61.74 |
| 2025-08-29 | 59.45 |
| 2025-08-28 | 62.89 |
| 2025-08-27 | 61.03 |
| 2025-08-26 | 64.04 |
| 2025-08-25 | 67.34 |
| 2025-08-22 | 66.04 |
| 2025-08-21 | 65.47 |
| 2025-08-20 | 65.76 |
| 2025-08-19 | 64.04 |
| 2025-08-18 | 67.19 |
| 2025-08-15 | 66.76 |
| 2025-08-14 | 71.49 |
| 2025-08-13 | 70.49 |
| 2025-08-12 | 68.20 |
| 2025-08-11 | 66.91 |
| 2025-08-08 | 67.91 |
| 2025-08-07 | 67.77 |
| 2025-08-06 | 67.48 |
| 2025-08-05 | 70.06 |
| 2025-08-04 | 68.05 |
| 2025-08-01 | 66.33 |
| 2025-07-31 | 68.91 |
| 2025-07-30 | 75.80 |
| 2025-07-29 | 76.66 |
| 2025-07-28 | 77.23 |
| 2025-07-25 | 74.93 |
| 2025-07-24 | 76.94 |
| 2025-07-23 | 67.77 |
| 2025-07-22 | 62.32 |
| 2025-07-21 | 60.31 |
| 2025-07-18 | 56.87 |
| 2025-07-17 | 55.43 |
| 2025-07-16 | 54.86 |
| 2025-07-15 | 55.43 |
| 2025-07-14 | 57.44 |
| 2025-07-11 | 58.59 |
| 2025-07-10 | 58.88 |
| 2025-07-09 | 55.72 |
| 2025-07-08 | 56.58 |
| 2025-07-07 | 52.57 |
| 2025-07-04 | 53.14 |
| 2025-07-03 | 54.57 |
| 2025-07-02 | 54.57 |
| 2025-06-30 | 54.57 |
| 2025-06-27 | 58.59 |
| 2025-06-26 | 58.96 |
| 2025-06-25 | 61.45 |
| 2025-06-24 | 60.90 |
| 2025-06-23 | 56.47 |
| 2025-06-20 | 53.70 |
| 2025-06-19 | 52.59 |
| 2025-06-18 | 56.47 |
| 2025-06-17 | 56.19 |
| 2025-06-16 | 53.70 |
| 2025-06-13 | 54.80 |
| 2025-06-12 | 50.65 |
| 2025-06-11 | 49.82 |
| 2025-06-10 | 49.27 |
| 2025-06-09 | 45.67 |
| 2025-06-06 | 44.00 |
| 2025-06-05 | 42.07 |
| 2025-06-04 | 39.57 |
| 2025-06-03 | 40.40 |
| 2025-06-02 | 37.91 |
| 2025-05-30 | 37.36 |
| 2025-05-29 | 40.13 |
| 2025-05-28 | 37.64 |
| 2025-05-27 | 37.64 |
| 2025-05-26 | 37.77 |
| 2025-05-23 | 38.19 |
| 2025-05-22 | 37.91 |
| 2025-05-21 | 38.05 |
| 2025-05-20 | 37.36 |
| 2025-05-19 | 36.25 |
| 2025-05-16 | 35.28 |
| 2025-05-15 | 35.84 |
| 2025-05-14 | 36.94 |
| 2025-05-13 | 34.59 |
| 2025-05-12 | 37.91 |
| 2025-05-09 | 32.37 |
| 2025-05-08 | 33.20 |
| 2025-05-07 | 32.23 |
| 2025-05-06 | 32.79 |
| 2025-05-02 | 31.27 |
| 2025-04-30 | 31.13 |
| 2025-04-29 | 28.91 |
| 2025-04-28 | 27.67 |
| 2025-04-25 | 27.39 |
| 2025-04-24 | 26.28 |
| 2025-04-23 | 26.56 |
| 2025-04-22 | 26.56 |
| 2025-04-17 | 23.51 |
| 2025-04-16 | 22.40 |
| 2025-04-15 | 23.23 |
| 2025-04-14 | 23.51 |
| 2025-04-11 | 19.77 |
| 2025-04-10 | 17.28 |
| 2025-04-09 | 15.90 |
| 2025-04-08 | 13.82 |
| 2025-04-07 | 13.96 |
| 2025-04-03 | 30.43 |
| 2025-04-02 | 33.62 |
| 2025-04-01 | 34.17 |
| 2025-03-31 | 32.93 |
| 2025-03-28 | 31.13 |
| 2025-03-27 | 32.93 |
| 2025-03-26 | 32.37 |
| 2025-03-25 | 33.20 |
| 2025-03-24 | 33.90 |
| 2025-03-21 | 33.90 |
| 2025-03-20 | 35.00 |
| 2025-03-19 | 38.47 |
| 2025-03-18 | 40.68 |
| 2025-03-17 | 31.82 |
| 2025-03-14 | 32.93 |
| 2025-03-13 | 31.54 |
| 2025-03-12 | 32.51 |
| 2025-03-11 | 31.96 |
| 2025-03-10 | 30.99 |
| 2025-03-07 | 31.82 |
| 2025-03-06 | 31.13 |
| 2025-03-05 | 29.88 |
| 2025-03-04 | 25.87 |
| 2025-03-03 | 24.34 |
| 2025-02-28 | 23.23 |
| 2025-02-27 | 27.94 |
| 2025-02-26 | 28.63 |
| 2025-02-25 | 24.90 |
| 2025-02-24 | 27.25 |
| 2025-02-21 | 27.11 |
| 2025-02-20 | 27.39 |
| 2025-02-19 | 28.91 |
| 2025-02-18 | 29.19 |
| 2025-02-17 | 28.08 |
| 2025-02-14 | 27.25 |
| 2025-02-13 | 24.48 |
| 2025-02-12 | 24.62 |
| 2025-02-11 | 21.02 |
| 2025-02-10 | 24.34 |
| 2025-02-07 | 23.65 |
| 2025-02-06 | 24.48 |
| 2025-02-05 | 21.57 |
| 2025-02-04 | 23.79 |
| 2025-02-03 | 21.02 |
| 2025-01-28 | 21.30 |
| 2025-01-27 | 21.85 |
| 2025-01-24 | 22.40 |
| 2025-01-23 | 20.88 |
| 2025-01-22 | 19.63 |
| 2025-01-21 | 21.57 |
| 2025-01-20 | 20.05 |
| 2025-01-17 | 18.11 |
| 2025-01-16 | 17.56 |
| 2025-01-15 | 15.90 |
| 2025-01-14 | 16.45 |
| 2025-01-13 | 15.20 |
| 2025-01-10 | 14.93 |
| 2025-01-09 | 15.90 |
| 2025-01-08 | 16.87 |
| 2025-01-07 | 17.56 |
| 2025-01-06 | 18.39 |
| 2025-01-03 | 19.63 |
| 2025-01-02 | 20.60 |
| 2024-12-31 | 27.53 |
| 2024-12-30 | 26.70 |
| 2024-12-27 | 26.70 |
| 2024-12-24 | 26.28 |
| 2024-12-23 | 23.65 |
| 2024-12-20 | 21.71 |
| 2024-12-19 | 21.30 |
| 2024-12-18 | 21.99 |
| 2024-12-17 | 20.88 |
| 2024-12-16 | 22.27 |
| 2024-12-13 | 23.10 |
| 2024-12-12 | 25.87 |
| 2024-12-11 | 24.07 |
| 2024-12-10 | 25.87 |
| 2024-12-09 | 27.67 |
| 2024-12-06 | 24.07 |
| 2024-12-05 | 22.96 |
| 2024-12-04 | 24.20 |
| 2024-12-03 | 23.65 |
| 2024-12-02 | 21.43 |
| 2024-11-29 | 19.50 |
| 2024-11-28 | 19.08 |
| 2024-11-27 | 22.82 |
| 2024-11-26 | 19.50 |
| 2024-11-25 | 19.91 |
| 2024-11-22 | 20.19 |
| 2024-11-21 | 24.76 |
| 2024-11-20 | 25.17 |
| 2024-11-19 | 24.48 |
| 2024-11-18 | 22.54 |
| 2024-11-15 | 20.88 |
| 2024-11-14 | 20.47 |
| 2024-11-13 | 24.34 |
| 2024-11-12 | 25.03 |
| 2024-11-11 | 27.67 |
| 2024-11-08 | 29.60 |
| 2024-11-07 | 32.79 |
| 2024-11-06 | 25.59 |
| 2024-11-05 | 30.02 |
| 2024-11-04 | 26.42 |
| 2024-11-01 | 26.70 |
| 2024-10-31 | 26.42 |
| 2024-10-30 | 26.28 |
| 2024-10-29 | 28.50 |
| 2024-10-28 | 29.19 |
| 2024-10-25 | 28.36 |
| 2024-10-24 | 28.08 |
| 2024-10-23 | 29.47 |
| 2024-10-22 | 28.22 |
| 2024-10-21 | 28.36 |
| 2024-10-18 | 31.54 |
| 2024-10-17 | 25.87 |
| 2024-10-16 | 26.28 |
| 2024-10-15 | 25.03 |
| 2024-10-14 | 28.50 |
| 2024-10-10 | 30.30 |
| 2024-10-09 | 25.59 |
| 2024-10-08 | 36.80 |
| 2024-10-07 | 52.87 |
| 2024-10-04 | 35.42 |
| 2024-10-03 | 31.82 |
| 2024-10-02 | 34.31 |
| 2024-09-30 | 27.11 |
| 2024-09-27 | 24.07 |
| 2024-09-26 | 21.16 |
| 2024-09-25 | 17.42 |
| 2024-09-24 | 13.40 |
| 2024-09-23 | 6.48 |
| 2024-09-20 | 5.26 |
| 2024-09-19 | 3.78 |
| 2024-09-17 | 2.16 |
| 2024-09-16 | -0.67 |
| 2024-09-13 | -0.53 |
| 2024-09-12 | -2.15 |
| 2024-09-11 | -2.96 |
| 2024-09-10 | -0.94 |
| 2024-09-09 | -1.07 |
| 2024-09-05 | 0.28 |
| 2024-09-04 | 0.95 |
| 2024-09-03 | 1.35 |
| 2024-09-02 | 1.35 |
| 2024-08-30 | 4.99 |
| 2024-08-29 | 5.13 |
| 2024-08-28 | 5.13 |
| 2024-08-27 | 4.72 |
| 2024-08-26 | 1.62 |
| 2024-08-23 | 0.41 |
| 2024-08-22 | 0.28 |
| 2024-08-21 | -0.40 |
| 2024-08-20 | -0.40 |
| 2024-08-19 | -0.67 |
| 2024-08-16 | -2.42 |
| 2024-08-15 | -3.09 |
| 2024-08-14 | -3.77 |
| 2024-08-13 | -3.63 |
| 2024-08-12 | -4.31 |
| 2024-08-09 | -4.31 |
| 2024-08-08 | -5.39 |
| 2024-08-07 | -5.12 |
| 2024-08-06 | -6.19 |
| 2024-08-05 | -5.39 |
| 2024-08-02 | -4.04 |
| 2024-08-01 | -3.90 |
| 2024-07-31 | -2.82 |
| 2024-07-30 | -4.44 |
| 2024-07-29 | -2.96 |
| 2024-07-26 | -4.44 |
| 2024-07-25 | -4.31 |
| 2024-07-24 | -2.82 |
| 2024-07-23 | -2.42 |
| 2024-07-22 | -2.15 |
| 2024-07-19 | -3.50 |
| 2024-07-18 | -1.34 |
| 2024-07-17 | -1.34 |
| 2024-07-16 | -2.02 |
| 2024-07-15 | -0.94 |
| 2024-07-12 | 1.49 |
| 2024-07-11 | -2.55 |
| 2024-07-10 | -5.12 |
| 2024-07-09 | -4.04 |
| 2024-07-08 | -3.77 |
| 2024-07-05 | -1.75 |
| 2024-07-04 | -1.61 |
| 2024-07-03 | -2.15 |
| 2024-07-02 | -3.77 |
| 2024-06-28 | -4.31 |
| 2024-06-27 | -6.33 |
| 2024-06-26 | -3.06 |
| 2024-06-25 | -2.93 |
| 2024-06-24 | -3.44 |
| 2024-06-21 | -3.95 |
| 2024-06-20 | -2.16 |
| 2024-06-19 | -1.65 |
| 2024-06-18 | -4.72 |
| 2024-06-17 | -4.34 |
| 2024-06-14 | -3.31 |
| 2024-06-13 | -2.03 |
| 2024-06-12 | -2.29 |
| 2024-06-11 | 0.15 |
| 2024-06-07 | 2.97 |
| 2024-06-06 | 3.48 |
| 2024-06-05 | 4.25 |
| 2024-06-04 | 4.51 |
| 2024-06-03 | 3.87 |
| 2024-05-31 | 1.30 |
| 2024-05-30 | 2.33 |
| 2024-05-29 | 3.87 |
| 2024-05-28 | 7.46 |
| 2024-05-27 | 7.46 |
| 2024-05-24 | 6.30 |
| 2024-05-23 | 9.25 |
| 2024-05-22 | 10.41 |
| 2024-05-21 | 10.28 |
| 2024-05-20 | 11.69 |
| 2024-05-17 | 9.64 |
| 2024-05-16 | 8.74 |
| 2024-05-14 | 5.92 |
| 2024-05-13 | 7.33 |
| 2024-05-10 | 5.41 |
| 2024-05-09 | -0.49 |
| 2024-05-08 | -2.80 |
| 2024-05-07 | -0.88 |
| 2024-05-06 | -1.39 |
| 2024-05-03 | -2.16 |
| 2024-05-02 | -2.80 |
| 2024-04-30 | -4.21 |
| 2024-04-29 | -2.80 |
| 2024-04-26 | -3.83 |
| 2024-04-25 | -4.98 |
| 2024-04-24 | -6.26 |
| 2024-04-23 | -8.31 |
| 2024-04-22 | -8.83 |
| 2024-04-19 | -11.14 |
| 2024-04-18 | -10.24 |
| 2024-04-17 | -11.91 |
| 2024-04-16 | -12.55 |
| 2024-04-15 | -10.88 |
| 2024-04-12 | -10.24 |
| 2024-04-11 | -7.55 |
| 2024-04-10 | -6.01 |
| 2024-04-09 | -7.55 |
| 2024-04-08 | -7.93 |
| 2024-04-05 | -7.29 |
| 2024-04-03 | -6.78 |
| 2024-04-02 | -0.11 |
| 2024-03-28 | -3.57 |
| 2024-03-27 | -2.80 |
| 2024-03-26 | 3.87 |
| 2024-03-25 | 2.20 |
| 2024-03-22 | 2.58 |
| 2024-03-21 | 5.02 |
| 2024-03-20 | 2.33 |
| 2024-03-19 | 2.46 |
| 2024-03-18 | 3.74 |
| 2024-03-15 | 3.61 |
| 2024-03-14 | 5.15 |
| 2024-03-13 | 6.56 |
| 2024-03-12 | 6.82 |
| 2024-03-11 | 1.94 |
| 2024-03-08 | 2.33 |
| 2024-03-07 | 0.53 |
| 2024-03-06 | 1.17 |
| 2024-03-05 | -1.77 |
| 2024-03-04 | 0.66 |
| 2024-03-01 | 0.79 |
| 2024-02-29 | 1.43 |
| 2024-02-28 | 1.82 |
| 2024-02-27 | 4.38 |
| 2024-02-26 | 4.25 |
| 2024-02-23 | 5.15 |
| 2024-02-22 | 5.79 |
| 2024-02-21 | 4.38 |
| 2024-02-20 | 1.56 |
| 2024-02-19 | -0.24 |
| 2024-02-16 | 0.66 |
| 2024-02-15 | -1.52 |
| 2024-02-14 | -0.88 |
| 2024-02-09 | -2.80 |
| 2024-02-08 | -2.16 |
| 2024-02-07 | 0.66 |
| 2024-02-06 | 0.92 |
| 2024-02-05 | -5.88 |
| 2024-02-02 | -5.24 |
| 2024-02-01 | -4.34 |
| 2024-01-31 | -3.57 |
| 2024-01-30 | -5.62 |
| 2024-01-29 | -1.01 |
| 2024-01-26 | -5.11 |
| 2024-01-25 | -4.34 |
| 2024-01-24 | -7.16 |
| 2024-01-23 | -10.49 |
| 2024-01-22 | -13.06 |
| 2024-01-19 | -10.75 |
| 2024-01-18 | -10.37 |
| 2024-01-17 | -11.65 |
| 2024-01-16 | -7.03 |
| 2024-01-15 | -3.95 |
| 2024-01-12 | -3.19 |
| 2024-01-11 | -3.95 |
| 2024-01-10 | -4.34 |
| 2024-01-09 | -3.83 |
| 2024-01-08 | -4.08 |
| 2024-01-05 | -2.03 |
| 2024-01-04 | -0.88 |
| 2024-01-03 | -2.67 |
| 2024-01-02 | -1.77 |
| 2023-12-29 | 0.02 |
| 2023-12-28 | 0.40 |
| 2023-12-27 | -1.90 |
| 2023-12-22 | -5.24 |
| 2023-12-21 | -4.34 |
| 2023-12-20 | -4.85 |
| 2023-12-19 | -5.37 |
| 2023-12-18 | -5.24 |
| 2023-12-15 | -1.77 |
| 2023-12-14 | -6.01 |
| 2023-12-13 | -7.55 |
| 2023-12-12 | -6.90 |
| 2023-12-11 | -9.08 |
| 2023-12-08 | -8.19 |
| 2023-12-07 | -8.57 |
| 2023-12-06 | -6.65 |
| 2023-12-05 | -8.06 |
| 2023-12-04 | -6.78 |
| 2023-12-01 | -7.55 |
| 2023-11-30 | -5.62 |
| 2023-11-29 | -7.03 |
| 2023-11-28 | -5.75 |
| 2023-11-27 | -4.98 |
| 2023-11-24 | -4.85 |
| 2023-11-23 | -3.31 |
| 2023-11-22 | -5.37 |
| 2023-11-21 | -3.83 |
| 2023-11-20 | -3.95 |
| 2023-11-17 | -9.85 |
| 2023-11-16 | -7.55 |
| 2023-11-15 | -7.29 |
| 2023-11-14 | -11.26 |
| 2023-11-13 | -11.78 |
| 2023-11-10 | -14.73 |
| 2023-11-09 | -13.19 |
| 2023-11-08 | -12.67 |
| 2023-11-07 | -12.80 |
| 2023-11-06 | -9.21 |
| 2023-11-03 | -11.26 |
| 2023-11-02 | -13.70 |
| 2023-11-01 | -15.11 |
| 2023-10-31 | -14.73 |
| 2023-10-30 | -12.55 |
| 2023-10-27 | -12.42 |
| 2023-10-26 | -13.70 |
| 2023-10-25 | -14.34 |
| 2023-10-24 | -15.37 |
| 2023-10-20 | -14.60 |
| 2023-10-19 | -13.96 |
| 2023-10-18 | -11.39 |
| 2023-10-17 | -11.01 |
| 2023-10-16 | -11.52 |
| 2023-10-13 | -11.39 |
| 2023-10-12 | -8.06 |
| 2023-10-11 | -10.37 |
| 2023-10-10 | -10.75 |
| 2023-10-09 | -11.26 |
| 2023-10-06 | -10.62 |
| 2023-10-05 | -12.16 |
| 2023-10-04 | -13.83 |
| 2023-10-03 | -11.52 |
| 2023-09-29 | -7.67 |
| 2023-09-28 | -10.24 |
| 2023-09-27 | -9.47 |
| 2023-09-26 | -9.85 |
| 2023-09-25 | -8.70 |
| 2023-09-22 | -6.13 |
| 2023-09-21 | -8.78 |
| 2023-09-20 | -7.04 |
| 2023-09-19 | -5.29 |
| 2023-09-18 | -6.54 |
| 2023-09-15 | -4.54 |
| 2023-09-14 | -5.91 |
| 2023-09-13 | -7.04 |
| 2023-09-12 | -5.79 |
| 2023-09-11 | -4.79 |
| 2023-09-07 | -5.54 |
| 2023-09-06 | -3.67 |
| 2023-09-05 | -3.04 |
| 2023-09-04 | 0.83 |
| 2023-08-31 | -2.79 |
| 2023-08-30 | -1.55 |
| 2023-08-29 | -0.92 |
| 2023-08-28 | -4.29 |
| 2023-08-25 | -4.17 |
| 2023-08-24 | -3.92 |
| 2023-08-23 | -5.79 |
| 2023-08-22 | -5.41 |
| 2023-08-21 | -5.79 |
| 2023-08-18 | -5.04 |
| 2023-08-17 | -2.29 |
| 2023-08-16 | -2.04 |
| 2023-08-15 | -0.55 |
| 2023-08-14 | -0.42 |
| 2023-08-11 | 1.95 |
| 2023-08-10 | 3.70 |
| 2023-08-09 | 2.70 |
| 2023-08-08 | 2.45 |
| 2023-08-07 | 4.82 |
| 2023-08-04 | 4.07 |
| 2023-08-03 | 3.70 |
| 2023-08-02 | 4.82 |
| 2023-08-01 | 8.69 |
| 2023-07-31 | 9.31 |
| 2023-07-28 | 8.06 |
| 2023-07-27 | 6.69 |
| 2023-07-26 | 4.94 |
| 2023-07-25 | 7.19 |
| 2023-07-24 | 1.95 |
| 2023-07-21 | 8.06 |
| 2023-07-20 | 5.82 |
| 2023-07-19 | 5.82 |
| 2023-07-18 | 6.44 |
| 2023-07-14 | 9.44 |
| 2023-07-13 | 8.69 |
| 2023-07-12 | 6.32 |
| 2023-07-11 | 6.19 |
| 2023-07-10 | 5.32 |
| 2023-07-07 | 6.07 |
| 2023-07-06 | 8.69 |
| 2023-07-05 | 14.55 |
| 2023-07-04 | 18.30 |
| 2023-07-03 | 19.29 |
| 2023-06-30 | 16.67 |
| 2023-06-29 | 15.18 |
| 2023-06-28 | 15.30 |
| 2023-06-27 | 15.80 |
| 2023-06-26 | 14.68 |
| 2023-06-23 | 16.79 |
| 2023-06-21 | 18.21 |
| 2023-06-20 | 21.19 |
| 2023-06-19 | 21.43 |
| 2023-06-16 | 19.76 |
| 2023-06-15 | 18.10 |
| 2023-06-14 | 14.76 |
| 2023-06-13 | 17.26 |
| 2023-06-12 | 16.55 |
| 2023-06-09 | 17.86 |
| 2023-06-08 | 17.74 |
| 2023-06-07 | 14.17 |
| 2023-06-06 | 13.93 |
| 2023-06-05 | 12.14 |
| 2023-06-02 | 11.55 |
| 2023-06-01 | 7.74 |
| 2023-05-31 | 7.62 |
| 2023-05-30 | 10.95 |
| 2023-05-29 | 12.14 |
| 2023-05-25 | 13.21 |
| 2023-05-24 | 14.76 |
| 2023-05-23 | 21.67 |
| 2023-05-22 | 22.38 |
| 2023-05-19 | 20.71 |
| 2023-05-18 | 21.43 |
| 2023-05-17 | 18.81 |
| 2023-05-16 | 20.00 |
| 2023-05-15 | 21.19 |
| 2023-05-12 | 19.05 |
| 2023-05-11 | 21.19 |
| 2023-05-10 | 22.38 |
| 2023-05-09 | 23.81 |
| 2023-05-08 | 25.95 |
| 2023-05-05 | 23.33 |
| 2023-05-04 | 22.38 |
| 2023-05-03 | 15.83 |
| 2023-05-02 | 19.05 |
| 2023-04-28 | 17.02 |
| 2023-04-27 | 18.45 |
| 2023-04-26 | 12.26 |
| 2023-04-25 | 12.62 |
| 2023-04-24 | 14.40 |
| 2023-04-21 | 15.24 |
| 2023-04-20 | 15.12 |
| 2023-04-19 | 14.64 |
| 2023-04-18 | 14.17 |
| 2023-04-17 | 15.24 |
| 2023-04-14 | 12.62 |
| 2023-04-13 | 11.55 |
| 2023-04-12 | 11.67 |
| 2023-04-11 | 11.07 |
| 2023-04-06 | 8.21 |
| 2023-04-04 | 8.57 |
| 2023-04-03 | 8.69 |
| 2023-03-31 | 9.29 |
| 2023-03-30 | 9.40 |
| 2023-03-29 | 9.17 |
| 2023-03-28 | 8.69 |
| 2023-03-27 | 6.90 |
| 2023-03-24 | 7.86 |
| 2023-03-23 | 9.05 |
| 2023-03-22 | 7.74 |
| 2023-03-21 | 6.19 |
| 2023-03-20 | 5.36 |
| 2023-03-17 | 8.10 |
| 2023-03-16 | 5.24 |
| 2023-03-15 | 6.79 |
| 2023-03-14 | 3.81 |
| 2023-03-13 | 6.19 |
| 2023-03-10 | 4.64 |
| 2023-03-09 | 5.83 |
| 2023-03-08 | 6.55 |
| 2023-03-07 | 9.88 |
| 2023-03-06 | 8.33 |
| 2023-03-03 | 5.83 |
| 2023-03-02 | 4.88 |
| 2023-03-01 | 5.95 |
| 2023-02-28 | 3.10 |
| 2023-02-27 | 5.48 |
| 2023-02-24 | 6.90 |
| 2023-02-23 | 6.90 |
| 2023-02-22 | 7.02 |
| 2023-02-21 | 8.81 |
| 2023-02-20 | 7.74 |
| 2023-02-17 | 6.07 |
| 2023-02-16 | 6.43 |
| 2023-02-15 | 6.43 |
| 2023-02-14 | 7.62 |
| 2023-02-13 | 8.10 |
| 2023-02-10 | 8.69 |
| 2023-02-09 | 8.57 |
| 2023-02-08 | 9.17 |
| 2023-02-07 | 6.67 |
| 2023-02-06 | 6.90 |
| 2023-02-03 | 8.10 |
| 2023-02-02 | 9.64 |
| 2023-02-01 | 10.36 |
| 2023-01-31 | 9.05 |
| 2023-01-30 | 10.24 |
| 2023-01-27 | 10.24 |
| 2023-01-26 | 9.64 |
| 2023-01-20 | 7.26 |
| 2023-01-19 | 5.12 |
| 2023-01-18 | 5.60 |
| 2023-01-17 | 5.12 |
| 2023-01-16 | 6.19 |
| 2023-01-13 | 4.52 |
| 2023-01-12 | 5.00 |
| 2023-01-11 | 1.31 |
| 2023-01-10 | -0.24 |
| 2023-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy