Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-11-05 | 1,001.62 |
| 2025-11-04 | 1,000.52 |
| 2025-11-03 | 997.22 |
| 2025-10-31 | 985.35 |
| 2025-10-30 | 994.58 |
| 2025-10-28 | 1,003.82 |
| 2025-10-27 | 995.90 |
| 2025-10-24 | 1,000.52 |
| 2025-10-23 | 997.22 |
| 2025-10-22 | 999.42 |
| 2025-10-21 | 1,011.52 |
| 2025-10-20 | 1,008.22 |
| 2025-10-17 | 1,003.82 |
| 2025-10-16 | 1,009.32 |
| 2025-10-15 | 1,006.02 |
| 2025-10-14 | 986.67 |
| 2025-10-13 | 980.07 |
| 2025-10-10 | 981.39 |
| 2025-10-09 | 980.51 |
| 2025-10-08 | 986.23 |
| 2025-10-06 | 986.67 |
| 2025-10-03 | 993.26 |
| 2025-10-02 | 992.83 |
| 2025-09-30 | 983.59 |
| 2025-09-29 | 990.63 |
| 2025-09-26 | 991.95 |
| 2025-09-25 | 997.22 |
| 2025-09-24 | 1,010.42 |
| 2025-09-23 | 1,011.52 |
| 2025-09-22 | 1,009.32 |
| 2025-09-19 | 1,015.91 |
| 2025-09-18 | 1,031.30 |
| 2025-09-17 | 1,031.30 |
| 2025-09-16 | 1,039.00 |
| 2025-09-15 | 1,031.30 |
| 2025-09-12 | 1,024.71 |
| 2025-09-11 | 1,017.01 |
| 2025-09-10 | 1,013.71 |
| 2025-09-09 | 1,011.96 |
| 2025-09-08 | 1,008.71 |
| 2025-09-05 | 1,010.87 |
| 2025-09-04 | 1,000.05 |
| 2025-09-03 | 996.80 |
| 2025-09-02 | 1,001.13 |
| 2025-09-01 | 1,001.13 |
| 2025-08-29 | 998.96 |
| 2025-08-28 | 993.55 |
| 2025-08-27 | 988.14 |
| 2025-08-26 | 993.55 |
| 2025-08-25 | 995.71 |
| 2025-08-22 | 991.38 |
| 2025-08-21 | 991.38 |
| 2025-08-20 | 990.30 |
| 2025-08-19 | 991.38 |
| 2025-08-18 | 1,000.05 |
| 2025-08-15 | 998.96 |
| 2025-08-14 | 1,014.12 |
| 2025-08-13 | 1,045.52 |
| 2025-08-12 | 1,044.44 |
| 2025-08-11 | 1,052.02 |
| 2025-08-08 | 1,048.77 |
| 2025-08-07 | 1,042.27 |
| 2025-08-06 | 1,020.62 |
| 2025-08-05 | 1,031.44 |
| 2025-08-04 | 1,030.36 |
| 2025-08-01 | 1,004.38 |
| 2025-07-31 | 1,019.53 |
| 2025-07-30 | 1,026.03 |
| 2025-07-29 | 1,030.36 |
| 2025-07-28 | 1,022.78 |
| 2025-07-25 | 1,003.29 |
| 2025-07-24 | 1,005.46 |
| 2025-07-23 | 1,015.20 |
| 2025-07-22 | 1,008.71 |
| 2025-07-21 | 1,000.05 |
| 2025-07-18 | 985.97 |
| 2025-07-17 | 989.22 |
| 2025-07-16 | 989.22 |
| 2025-07-15 | 990.30 |
| 2025-07-14 | 985.97 |
| 2025-07-11 | 980.56 |
| 2025-07-10 | 982.72 |
| 2025-07-09 | 984.89 |
| 2025-07-08 | 991.38 |
| 2025-07-07 | 1,002.21 |
| 2025-07-04 | 1,014.12 |
| 2025-07-03 | 1,009.79 |
| 2025-07-02 | 998.96 |
| 2025-06-30 | 992.47 |
| 2025-06-27 | 997.88 |
| 2025-06-26 | 1,005.46 |
| 2025-06-25 | 1,022.78 |
| 2025-06-24 | 1,015.20 |
| 2025-06-23 | 1,000.05 |
| 2025-06-20 | 998.96 |
| 2025-06-19 | 997.88 |
| 2025-06-18 | 1,005.46 |
| 2025-06-17 | 1,024.95 |
| 2025-06-16 | 1,021.70 |
| 2025-06-13 | 1,013.04 |
| 2025-06-12 | 1,005.46 |
| 2025-06-11 | 997.88 |
| 2025-06-10 | 1,005.46 |
| 2025-06-09 | 1,009.79 |
| 2025-06-06 | 1,000.05 |
| 2025-06-05 | 1,031.44 |
| 2025-06-04 | 1,009.79 |
| 2025-06-03 | 1,008.71 |
| 2025-06-02 | 983.80 |
| 2025-05-30 | 975.14 |
| 2025-05-29 | 959.98 |
| 2025-05-28 | 962.15 |
| 2025-05-27 | 964.32 |
| 2025-05-26 | 981.64 |
| 2025-05-23 | 981.86 |
| 2025-05-22 | 979.77 |
| 2025-05-21 | 979.77 |
| 2025-05-20 | 996.42 |
| 2025-05-19 | 981.86 |
| 2025-05-16 | 980.82 |
| 2025-05-15 | 978.73 |
| 2025-05-14 | 986.02 |
| 2025-05-13 | 984.98 |
| 2025-05-12 | 999.54 |
| 2025-05-09 | 987.06 |
| 2025-05-08 | 993.30 |
| 2025-05-07 | 986.02 |
| 2025-05-06 | 987.06 |
| 2025-05-02 | 968.33 |
| 2025-04-30 | 968.33 |
| 2025-04-29 | 964.17 |
| 2025-04-28 | 955.85 |
| 2025-04-25 | 955.85 |
| 2025-04-24 | 947.53 |
| 2025-04-23 | 946.49 |
| 2025-04-22 | 927.76 |
| 2025-04-17 | 922.56 |
| 2025-04-16 | 902.80 |
| 2025-04-15 | 896.56 |
| 2025-04-14 | 898.64 |
| 2025-04-11 | 879.91 |
| 2025-04-10 | 877.83 |
| 2025-04-09 | 863.27 |
| 2025-04-08 | 867.43 |
| 2025-04-07 | 893.43 |
| 2025-04-03 | 899.68 |
| 2025-04-02 | 890.31 |
| 2025-04-01 | 886.15 |
| 2025-03-31 | 869.51 |
| 2025-03-28 | 862.23 |
| 2025-03-27 | 868.47 |
| 2025-03-26 | 881.99 |
| 2025-03-25 | 880.95 |
| 2025-03-24 | 897.60 |
| 2025-03-21 | 903.84 |
| 2025-03-20 | 899.68 |
| 2025-03-19 | 935.04 |
| 2025-03-18 | 942.33 |
| 2025-03-17 | 955.85 |
| 2025-03-14 | 970.41 |
| 2025-03-13 | 997.46 |
| 2025-03-12 | 1,005.78 |
| 2025-03-11 | 1,022.42 |
| 2025-03-10 | 1,006.82 |
| 2025-03-07 | 1,021.38 |
| 2025-03-06 | 1,013.06 |
| 2025-03-05 | 1,015.14 |
| 2025-03-04 | 984.98 |
| 2025-03-03 | 974.57 |
| 2025-02-28 | 996.42 |
| 2025-02-27 | 992.26 |
| 2025-02-26 | 974.57 |
| 2025-02-25 | 971.45 |
| 2025-02-24 | 953.77 |
| 2025-02-21 | 947.53 |
| 2025-02-20 | 941.29 |
| 2025-02-19 | 939.21 |
| 2025-02-18 | 937.12 |
| 2025-02-17 | 929.84 |
| 2025-02-14 | 923.60 |
| 2025-02-13 | 936.08 |
| 2025-02-12 | 931.92 |
| 2025-02-11 | 928.80 |
| 2025-02-10 | 932.96 |
| 2025-02-07 | 932.96 |
| 2025-02-06 | 938.17 |
| 2025-02-05 | 941.29 |
| 2025-02-04 | 945.45 |
| 2025-02-03 | 948.57 |
| 2025-01-28 | 947.53 |
| 2025-01-27 | 955.85 |
| 2025-01-24 | 958.97 |
| 2025-01-23 | 961.05 |
| 2025-01-22 | 969.37 |
| 2025-01-21 | 977.69 |
| 2025-01-20 | 990.18 |
| 2025-01-17 | 978.73 |
| 2025-01-16 | 964.17 |
| 2025-01-15 | 961.05 |
| 2025-01-14 | 965.21 |
| 2025-01-13 | 967.29 |
| 2025-01-10 | 993.30 |
| 2025-01-09 | 991.22 |
| 2025-01-08 | 987.06 |
| 2025-01-07 | 999.54 |
| 2025-01-06 | 1,018.26 |
| 2025-01-03 | 1,005.78 |
| 2025-01-02 | 1,005.78 |
| 2024-12-31 | 1,027.63 |
| 2024-12-30 | 1,027.63 |
| 2024-12-27 | 1,017.22 |
| 2024-12-24 | 1,019.30 |
| 2024-12-23 | 996.42 |
| 2024-12-20 | 976.65 |
| 2024-12-19 | 953.77 |
| 2024-12-18 | 970.41 |
| 2024-12-17 | 955.85 |
| 2024-12-16 | 962.09 |
| 2024-12-13 | 960.01 |
| 2024-12-12 | 974.57 |
| 2024-12-11 | 990.18 |
| 2024-12-10 | 980.82 |
| 2024-12-09 | 974.57 |
| 2024-12-06 | 973.53 |
| 2024-12-05 | 970.41 |
| 2024-12-04 | 965.21 |
| 2024-12-03 | 977.69 |
| 2024-12-02 | 960.01 |
| 2024-11-29 | 961.05 |
| 2024-11-28 | 958.97 |
| 2024-11-27 | 950.65 |
| 2024-11-26 | 955.85 |
| 2024-11-25 | 950.65 |
| 2024-11-22 | 949.61 |
| 2024-11-21 | 964.17 |
| 2024-11-20 | 947.53 |
| 2024-11-19 | 953.77 |
| 2024-11-18 | 942.33 |
| 2024-11-15 | 948.57 |
| 2024-11-14 | 934.00 |
| 2024-11-13 | 929.84 |
| 2024-11-12 | 950.65 |
| 2024-11-11 | 954.81 |
| 2024-11-08 | 952.73 |
| 2024-11-07 | 945.45 |
| 2024-11-06 | 960.01 |
| 2024-11-05 | 969.37 |
| 2024-11-04 | 986.02 |
| 2024-11-01 | 981.86 |
| 2024-10-31 | 976.65 |
| 2024-10-30 | 976.65 |
| 2024-10-29 | 977.69 |
| 2024-10-28 | 979.77 |
| 2024-10-25 | 975.61 |
| 2024-10-24 | 976.65 |
| 2024-10-23 | 972.49 |
| 2024-10-22 | 976.65 |
| 2024-10-21 | 974.57 |
| 2024-10-18 | 968.33 |
| 2024-10-17 | 970.41 |
| 2024-10-16 | 951.69 |
| 2024-10-15 | 965.21 |
| 2024-10-14 | 956.89 |
| 2024-10-10 | 941.29 |
| 2024-10-09 | 932.96 |
| 2024-10-08 | 913.20 |
| 2024-10-07 | 915.28 |
| 2024-10-04 | 932.96 |
| 2024-10-03 | 923.60 |
| 2024-10-02 | 927.76 |
| 2024-09-30 | 936.08 |
| 2024-09-27 | 963.13 |
| 2024-09-26 | 963.13 |
| 2024-09-25 | 984.98 |
| 2024-09-24 | 978.73 |
| 2024-09-23 | 1,013.06 |
| 2024-09-20 | 1,003.70 |
| 2024-09-19 | 1,025.55 |
| 2024-09-17 | 1,042.19 |
| 2024-09-16 | 1,026.59 |
| 2024-09-13 | 1,013.06 |
| 2024-09-12 | 993.30 |
| 2024-09-11 | 1,007.86 |
| 2024-09-10 | 1,019.72 |
| 2024-09-09 | 1,016.64 |
| 2024-09-05 | 1,002.29 |
| 2024-09-04 | 999.21 |
| 2024-09-03 | 1,005.36 |
| 2024-09-02 | 1,015.62 |
| 2024-08-30 | 1,016.64 |
| 2024-08-29 | 1,011.52 |
| 2024-08-28 | 1,014.59 |
| 2024-08-27 | 1,000.24 |
| 2024-08-26 | 994.09 |
| 2024-08-23 | 980.76 |
| 2024-08-22 | 984.86 |
| 2024-08-21 | 991.01 |
| 2024-08-20 | 1,015.62 |
| 2024-08-19 | 997.16 |
| 2024-08-16 | 1,007.42 |
| 2024-08-15 | 1,016.64 |
| 2024-08-14 | 1,026.90 |
| 2024-08-13 | 1,021.77 |
| 2024-08-12 | 1,005.36 |
| 2024-08-09 | 1,008.44 |
| 2024-08-08 | 1,006.39 |
| 2024-08-07 | 1,001.26 |
| 2024-08-06 | 961.27 |
| 2024-08-05 | 957.17 |
| 2024-08-02 | 962.30 |
| 2024-08-01 | 972.55 |
| 2024-07-31 | 921.28 |
| 2024-07-30 | 912.05 |
| 2024-07-29 | 914.11 |
| 2024-07-26 | 907.95 |
| 2024-07-25 | 914.11 |
| 2024-07-24 | 892.57 |
| 2024-07-23 | 879.24 |
| 2024-07-22 | 884.37 |
| 2024-07-19 | 861.81 |
| 2024-07-18 | 858.73 |
| 2024-07-17 | 845.40 |
| 2024-07-16 | 821.82 |
| 2024-07-15 | 827.97 |
| 2024-07-12 | 824.90 |
| 2024-07-11 | 799.26 |
| 2024-07-10 | 776.70 |
| 2024-07-09 | 772.60 |
| 2024-07-08 | 769.53 |
| 2024-07-05 | 767.48 |
| 2024-07-04 | 773.63 |
| 2024-07-03 | 772.60 |
| 2024-07-02 | 770.55 |
| 2024-06-28 | 766.45 |
| 2024-06-27 | 753.12 |
| 2024-06-26 | 756.20 |
| 2024-06-25 | 752.09 |
| 2024-06-24 | 758.25 |
| 2024-06-21 | 746.97 |
| 2024-06-20 | 763.37 |
| 2024-06-19 | 772.60 |
| 2024-06-18 | 763.37 |
| 2024-06-17 | 759.27 |
| 2024-06-14 | 773.63 |
| 2024-06-13 | 780.81 |
| 2024-06-12 | 767.48 |
| 2024-06-11 | 780.81 |
| 2024-06-07 | 803.36 |
| 2024-06-06 | 799.26 |
| 2024-06-05 | 797.21 |
| 2024-06-04 | 808.49 |
| 2024-06-03 | 806.44 |
| 2024-05-31 | 787.98 |
| 2024-05-30 | 787.98 |
| 2024-05-29 | 798.24 |
| 2024-05-28 | 834.13 |
| 2024-05-27 | 816.69 |
| 2024-05-24 | 819.98 |
| 2024-05-23 | 828.80 |
| 2024-05-22 | 830.76 |
| 2024-05-21 | 825.86 |
| 2024-05-20 | 827.82 |
| 2024-05-17 | 818.01 |
| 2024-05-16 | 823.90 |
| 2024-05-14 | 815.07 |
| 2024-05-13 | 820.96 |
| 2024-05-10 | 816.05 |
| 2024-05-09 | 782.71 |
| 2024-05-08 | 776.82 |
| 2024-05-07 | 781.72 |
| 2024-05-06 | 780.74 |
| 2024-05-03 | 781.72 |
| 2024-05-02 | 785.65 |
| 2024-04-30 | 783.69 |
| 2024-04-29 | 780.74 |
| 2024-04-26 | 784.67 |
| 2024-04-25 | 791.53 |
| 2024-04-24 | 776.82 |
| 2024-04-23 | 772.90 |
| 2024-04-22 | 764.07 |
| 2024-04-19 | 749.36 |
| 2024-04-18 | 745.44 |
| 2024-04-17 | 756.22 |
| 2024-04-16 | 748.38 |
| 2024-04-15 | 764.07 |
| 2024-04-12 | 773.88 |
| 2024-04-11 | 792.51 |
| 2024-04-10 | 808.21 |
| 2024-04-09 | 799.38 |
| 2024-04-08 | 785.65 |
| 2024-04-05 | 786.63 |
| 2024-04-03 | 784.67 |
| 2024-04-02 | 797.42 |
| 2024-03-28 | 798.40 |
| 2024-03-27 | 802.32 |
| 2024-03-26 | 811.15 |
| 2024-03-25 | 818.99 |
| 2024-03-22 | 816.05 |
| 2024-03-21 | 822.92 |
| 2024-03-20 | 798.40 |
| 2024-03-19 | 801.34 |
| 2024-03-18 | 804.28 |
| 2024-03-15 | 805.26 |
| 2024-03-14 | 809.19 |
| 2024-03-13 | 814.09 |
| 2024-03-12 | 811.15 |
| 2024-03-11 | 805.26 |
| 2024-03-08 | 811.15 |
| 2024-03-07 | 826.84 |
| 2024-03-06 | 821.94 |
| 2024-03-05 | 816.05 |
| 2024-03-04 | 831.74 |
| 2024-03-01 | 823.90 |
| 2024-02-29 | 823.90 |
| 2024-02-28 | 841.55 |
| 2024-02-27 | 832.73 |
| 2024-02-26 | 820.96 |
| 2024-02-23 | 821.94 |
| 2024-02-22 | 817.03 |
| 2024-02-21 | 818.99 |
| 2024-02-20 | 819.98 |
| 2024-02-19 | 802.32 |
| 2024-02-16 | 788.59 |
| 2024-02-15 | 785.65 |
| 2024-02-14 | 792.51 |
| 2024-02-09 | 803.30 |
| 2024-02-08 | 799.38 |
| 2024-02-07 | 811.15 |
| 2024-02-06 | 816.05 |
| 2024-02-05 | 810.17 |
| 2024-02-02 | 808.21 |
| 2024-02-01 | 794.47 |
| 2024-01-31 | 798.40 |
| 2024-01-30 | 789.57 |
| 2024-01-29 | 802.32 |
| 2024-01-26 | 797.42 |
| 2024-01-25 | 802.32 |
| 2024-01-24 | 792.51 |
| 2024-01-23 | 779.76 |
| 2024-01-22 | 763.09 |
| 2024-01-19 | 763.09 |
| 2024-01-18 | 765.05 |
| 2024-01-17 | 753.28 |
| 2024-01-16 | 771.92 |
| 2024-01-15 | 792.51 |
| 2024-01-12 | 770.94 |
| 2024-01-11 | 778.78 |
| 2024-01-10 | 773.88 |
| 2024-01-09 | 774.86 |
| 2024-01-08 | 771.92 |
| 2024-01-05 | 782.71 |
| 2024-01-04 | 785.65 |
| 2024-01-03 | 779.76 |
| 2024-01-02 | 788.59 |
| 2023-12-29 | 787.61 |
| 2023-12-28 | 781.72 |
| 2023-12-27 | 774.86 |
| 2023-12-22 | 772.90 |
| 2023-12-21 | 766.03 |
| 2023-12-20 | 760.15 |
| 2023-12-19 | 763.09 |
| 2023-12-18 | 775.84 |
| 2023-12-15 | 769.96 |
| 2023-12-14 | 765.05 |
| 2023-12-13 | 714.05 |
| 2023-12-12 | 737.59 |
| 2023-12-11 | 723.86 |
| 2023-12-08 | 716.01 |
| 2023-12-07 | 710.13 |
| 2023-12-06 | 704.24 |
| 2023-12-05 | 691.49 |
| 2023-12-04 | 691.49 |
| 2023-12-01 | 693.45 |
| 2023-11-30 | 699.34 |
| 2023-11-29 | 681.68 |
| 2023-11-28 | 685.61 |
| 2023-11-27 | 685.61 |
| 2023-11-24 | 681.68 |
| 2023-11-23 | 689.53 |
| 2023-11-22 | 683.65 |
| 2023-11-21 | 680.70 |
| 2023-11-20 | 685.61 |
| 2023-11-17 | 680.70 |
| 2023-11-16 | 677.76 |
| 2023-11-15 | 687.57 |
| 2023-11-14 | 665.01 |
| 2023-11-13 | 659.13 |
| 2023-11-10 | 650.30 |
| 2023-11-09 | 656.18 |
| 2023-11-08 | 657.17 |
| 2023-11-07 | 665.01 |
| 2023-11-06 | 678.74 |
| 2023-11-03 | 681.68 |
| 2023-11-02 | 661.09 |
| 2023-11-01 | 640.49 |
| 2023-10-31 | 633.63 |
| 2023-10-30 | 642.45 |
| 2023-10-27 | 642.45 |
| 2023-10-26 | 630.68 |
| 2023-10-25 | 630.68 |
| 2023-10-24 | 635.59 |
| 2023-10-20 | 625.78 |
| 2023-10-19 | 632.65 |
| 2023-10-18 | 645.40 |
| 2023-10-17 | 640.49 |
| 2023-10-16 | 634.61 |
| 2023-10-13 | 634.61 |
| 2023-10-12 | 648.34 |
| 2023-10-11 | 639.51 |
| 2023-10-10 | 629.70 |
| 2023-10-09 | 625.78 |
| 2023-10-06 | 624.80 |
| 2023-10-05 | 618.91 |
| 2023-10-04 | 610.09 |
| 2023-10-03 | 624.80 |
| 2023-09-29 | 643.43 |
| 2023-09-28 | 648.34 |
| 2023-09-27 | 661.09 |
| 2023-09-26 | 656.18 |
| 2023-09-25 | 662.07 |
| 2023-09-22 | 666.97 |
| 2023-09-21 | 658.15 |
| 2023-09-20 | 668.93 |
| 2023-09-19 | 664.03 |
| 2023-09-18 | 653.24 |
| 2023-09-15 | 660.11 |
| 2023-09-14 | 651.28 |
| 2023-09-13 | 652.26 |
| 2023-09-12 | 655.20 |
| 2023-09-11 | 656.18 |
| 2023-09-07 | 654.22 |
| 2023-09-06 | 652.26 |
| 2023-09-05 | 653.24 |
| 2023-09-04 | 669.92 |
| 2023-08-31 | 658.15 |
| 2023-08-30 | 664.42 |
| 2023-08-29 | 660.58 |
| 2023-08-28 | 654.81 |
| 2023-08-25 | 646.15 |
| 2023-08-24 | 642.31 |
| 2023-08-23 | 636.54 |
| 2023-08-22 | 634.62 |
| 2023-08-21 | 634.62 |
| 2023-08-18 | 652.88 |
| 2023-08-17 | 661.54 |
| 2023-08-16 | 666.35 |
| 2023-08-15 | 671.15 |
| 2023-08-14 | 673.08 |
| 2023-08-11 | 683.65 |
| 2023-08-10 | 687.50 |
| 2023-08-09 | 681.73 |
| 2023-08-08 | 680.77 |
| 2023-08-07 | 682.69 |
| 2023-08-04 | 667.31 |
| 2023-08-03 | 679.81 |
| 2023-08-02 | 675.96 |
| 2023-08-01 | 694.23 |
| 2023-07-31 | 684.62 |
| 2023-07-28 | 690.38 |
| 2023-07-27 | 692.31 |
| 2023-07-26 | 683.65 |
| 2023-07-25 | 678.85 |
| 2023-07-24 | 676.92 |
| 2023-07-21 | 684.62 |
| 2023-07-20 | 677.88 |
| 2023-07-19 | 679.81 |
| 2023-07-18 | 681.73 |
| 2023-07-14 | 681.73 |
| 2023-07-13 | 676.92 |
| 2023-07-12 | 665.38 |
| 2023-07-11 | 666.35 |
| 2023-07-10 | 659.62 |
| 2023-07-07 | 666.35 |
| 2023-07-06 | 674.04 |
| 2023-07-05 | 684.62 |
| 2023-07-04 | 687.50 |
| 2023-07-03 | 688.46 |
| 2023-06-30 | 689.42 |
| 2023-06-29 | 684.62 |
| 2023-06-28 | 698.08 |
| 2023-06-27 | 684.62 |
| 2023-06-26 | 679.81 |
| 2023-06-23 | 682.69 |
| 2023-06-21 | 690.38 |
| 2023-06-20 | 702.88 |
| 2023-06-19 | 701.92 |
| 2023-06-16 | 706.73 |
| 2023-06-15 | 692.31 |
| 2023-06-14 | 691.35 |
| 2023-06-13 | 703.85 |
| 2023-06-12 | 707.69 |
| 2023-06-09 | 711.54 |
| 2023-06-08 | 709.62 |
| 2023-06-07 | 716.35 |
| 2023-06-06 | 715.38 |
| 2023-06-05 | 719.23 |
| 2023-06-02 | 709.62 |
| 2023-06-01 | 701.92 |
| 2023-05-31 | 710.58 |
| 2023-05-30 | 719.23 |
| 2023-05-29 | 724.04 |
| 2023-05-25 | 712.50 |
| 2023-05-24 | 718.27 |
| 2023-05-23 | 709.62 |
| 2023-05-22 | 735.58 |
| 2023-05-19 | 749.23 |
| 2023-05-18 | 750.15 |
| 2023-05-17 | 753.83 |
| 2023-05-16 | 757.50 |
| 2023-05-15 | 755.66 |
| 2023-05-12 | 748.31 |
| 2023-05-11 | 751.99 |
| 2023-05-10 | 748.31 |
| 2023-05-09 | 747.39 |
| 2023-05-08 | 754.75 |
| 2023-05-05 | 748.31 |
| 2023-05-04 | 740.04 |
| 2023-05-03 | 729.01 |
| 2023-05-02 | 726.25 |
| 2023-04-28 | 723.50 |
| 2023-04-27 | 715.22 |
| 2023-04-26 | 705.11 |
| 2023-04-25 | 699.60 |
| 2023-04-24 | 699.60 |
| 2023-04-21 | 699.60 |
| 2023-04-20 | 696.84 |
| 2023-04-19 | 699.60 |
| 2023-04-18 | 704.20 |
| 2023-04-17 | 704.20 |
| 2023-04-14 | 698.68 |
| 2023-04-13 | 698.68 |
| 2023-04-12 | 695.92 |
| 2023-04-11 | 692.25 |
| 2023-04-06 | 692.25 |
| 2023-04-04 | 673.87 |
| 2023-04-03 | 675.70 |
| 2023-03-31 | 673.87 |
| 2023-03-30 | 672.03 |
| 2023-03-29 | 672.95 |
| 2023-03-28 | 670.19 |
| 2023-03-27 | 666.51 |
| 2023-03-24 | 670.19 |
| 2023-03-23 | 665.59 |
| 2023-03-22 | 661.92 |
| 2023-03-21 | 661.92 |
| 2023-03-20 | 679.38 |
| 2023-03-17 | 683.98 |
| 2023-03-16 | 687.65 |
| 2023-03-15 | 698.68 |
| 2023-03-14 | 697.76 |
| 2023-03-13 | 683.98 |
| 2023-03-10 | 673.87 |
| 2023-03-09 | 679.38 |
| 2023-03-08 | 682.14 |
| 2023-03-07 | 687.65 |
| 2023-03-06 | 684.90 |
| 2023-03-03 | 681.22 |
| 2023-03-02 | 675.70 |
| 2023-03-01 | 683.06 |
| 2023-02-28 | 672.03 |
| 2023-02-27 | 672.03 |
| 2023-02-24 | 682.14 |
| 2023-02-23 | 676.62 |
| 2023-02-22 | 685.81 |
| 2023-02-21 | 690.41 |
| 2023-02-20 | 686.73 |
| 2023-02-17 | 680.30 |
| 2023-02-16 | 688.57 |
| 2023-02-15 | 694.09 |
| 2023-02-14 | 702.36 |
| 2023-02-13 | 697.76 |
| 2023-02-10 | 704.20 |
| 2023-02-09 | 706.95 |
| 2023-02-08 | 704.20 |
| 2023-02-07 | 704.20 |
| 2023-02-06 | 711.55 |
| 2023-02-03 | 720.74 |
| 2023-02-02 | 725.33 |
| 2023-02-01 | 713.39 |
| 2023-01-31 | 714.31 |
| 2023-01-30 | 726.25 |
| 2023-01-27 | 719.82 |
| 2023-01-26 | 719.82 |
| 2023-01-20 | 707.87 |
| 2023-01-19 | 714.31 |
| 2023-01-18 | 706.95 |
| 2023-01-17 | 704.20 |
| 2023-01-16 | 705.11 |
| 2023-01-13 | 699.60 |
| 2023-01-12 | 697.76 |
| 2023-01-11 | 684.90 |
| 2023-01-10 | 688.57 |
| 2023-01-09 | 682.14 |
| 2023-01-06 | 679.38 |
| 2023-01-05 | 697.76 |
| 2023-01-04 | 698.68 |
| 2023-01-03 | 691.33 |
| 2022-12-30 | 685.81 |
| 2022-12-29 | 681.22 |
| 2022-12-28 | 683.06 |
| 2022-12-23 | 675.70 |
| 2022-12-22 | 685.81 |
| 2022-12-21 | 672.03 |
| 2022-12-20 | 672.03 |
| 2022-12-19 | 667.43 |
| 2022-12-16 | 662.84 |
| 2022-12-15 | 662.84 |
| 2022-12-14 | 668.35 |
| 2022-12-13 | 666.51 |
| 2022-12-12 | 665.59 |
| 2022-12-09 | 664.68 |
| 2022-12-08 | 654.57 |
| 2022-12-07 | 660.08 |
| 2022-12-06 | 657.32 |
| 2022-12-05 | 651.81 |
| 2022-12-02 | 638.02 |
| 2022-12-01 | 637.10 |
| 2022-11-30 | 638.02 |
| 2022-11-29 | 635.26 |
| 2022-11-28 | 631.59 |
| 2022-11-25 | 638.94 |
| 2022-11-24 | 645.37 |
| 2022-11-23 | 630.67 |
| 2022-11-22 | 626.99 |
| 2022-11-21 | 631.59 |
| 2022-11-18 | 623.32 |
| 2022-11-17 | 644.46 |
| 2022-11-16 | 639.86 |
| 2022-11-15 | 633.43 |
| 2022-11-14 | 616.88 |
| 2022-11-11 | 618.72 |
| 2022-11-10 | 591.15 |
| 2022-11-09 | 594.83 |
| 2022-11-08 | 603.10 |
| 2022-11-07 | 602.18 |
| 2022-11-04 | 587.47 |
| 2022-11-03 | 593.91 |
| 2022-11-02 | 599.42 |
| 2022-11-01 | 600.34 |
| 2022-10-31 | 590.23 |
| 2022-10-28 | 594.83 |
| 2022-10-27 | 581.96 |
| 2022-10-26 | 571.85 |
| 2022-10-25 | 556.22 |
| 2022-10-24 | 557.14 |
| 2022-10-21 | 555.30 |
| 2022-10-20 | 574.61 |
| 2022-10-19 | 581.04 |
| 2022-10-18 | 574.61 |
| 2022-10-17 | 570.01 |
| 2022-10-14 | 572.77 |
| 2022-10-13 | 579.20 |
| 2022-10-12 | 578.28 |
| 2022-10-11 | 601.26 |
| 2022-10-10 | 601.26 |
| 2022-10-07 | 612.29 |
| 2022-10-06 | 626.99 |
| 2022-10-05 | 629.75 |
| 2022-10-03 | 621.48 |
| 2022-09-30 | 624.24 |
| 2022-09-29 | 614.13 |
| 2022-09-28 | 604.93 |
| 2022-09-27 | 643.54 |
| 2022-09-26 | 659.16 |
| 2022-09-23 | 680.30 |
| 2022-09-22 | 675.70 |
| 2022-09-21 | 688.57 |
| 2022-09-20 | 701.44 |
| 2022-09-19 | 705.11 |
| 2022-09-16 | 696.84 |
| 2022-09-15 | 693.17 |
| 2022-09-14 | 696.84 |
| 2022-09-13 | 707.87 |
| 2022-09-09 | 707.87 |
| 2022-09-08 | 708.79 |
| 2022-09-07 | 714.31 |
| 2022-09-06 | 719.82 |
| 2022-09-05 | 728.09 |
| 2022-09-02 | 731.77 |
| 2022-09-01 | 735.44 |
| 2022-08-31 | 749.60 |
| 2022-08-30 | 753.21 |
| 2022-08-29 | 759.54 |
| 2022-08-26 | 764.96 |
| 2022-08-25 | 766.77 |
| 2022-08-24 | 769.48 |
| 2022-08-23 | 780.33 |
| 2022-08-22 | 789.37 |
| 2022-08-19 | 795.69 |
| 2022-08-18 | 802.92 |
| 2022-08-17 | 808.35 |
| 2022-08-16 | 807.44 |
| 2022-08-15 | 806.54 |
| 2022-08-12 | 803.83 |
| 2022-08-11 | 801.12 |
| 2022-08-10 | 795.69 |
| 2022-08-09 | 794.79 |
| 2022-08-08 | 798.41 |
| 2022-08-05 | 802.02 |
| 2022-08-04 | 804.73 |
| 2022-08-03 | 815.58 |
| 2022-08-02 | 823.71 |
| 2022-08-01 | 829.14 |
| 2022-07-29 | 828.23 |
| 2022-07-28 | 820.10 |
| 2022-07-27 | 822.81 |
| 2022-07-26 | 810.15 |
| 2022-07-25 | 820.10 |
| 2022-07-22 | 827.33 |
| 2022-07-21 | 816.48 |
| 2022-07-20 | 818.29 |
| 2022-07-19 | 815.58 |
| 2022-07-18 | 824.62 |
| 2022-07-15 | 811.06 |
| 2022-07-14 | 816.48 |
| 2022-07-13 | 818.29 |
| 2022-07-12 | 810.15 |
| 2022-07-11 | 802.02 |
| 2022-07-08 | 802.02 |
| 2022-07-07 | 798.41 |
| 2022-07-06 | 793.89 |
| 2022-07-05 | 794.79 |
| 2022-07-04 | 795.69 |
| 2022-06-30 | 792.08 |
| 2022-06-29 | 788.46 |
| 2022-06-28 | 789.37 |
| 2022-06-27 | 782.14 |
| 2022-06-24 | 778.52 |
| 2022-06-23 | 776.71 |
| 2022-06-22 | 782.14 |
| 2022-06-21 | 797.50 |
| 2022-06-20 | 782.14 |
| 2022-06-17 | 783.94 |
| 2022-06-16 | 787.56 |
| 2022-06-15 | 793.89 |
| 2022-06-14 | 824.62 |
| 2022-06-13 | 820.10 |
| 2022-06-10 | 811.06 |
| 2022-06-09 | 809.25 |
| 2022-06-08 | 823.71 |
| 2022-06-07 | 828.23 |
| 2022-06-06 | 834.56 |
| 2022-06-02 | 849.02 |
| 2022-06-01 | 827.33 |
| 2022-05-31 | 826.42 |
| 2022-05-30 | 843.60 |
| 2022-05-27 | 846.31 |
| 2022-05-26 | 845.40 |
| 2022-05-25 | 839.08 |
| 2022-05-24 | 846.31 |
| 2022-05-23 | 845.40 |
| 2022-05-20 | 850.10 |
| 2022-05-19 | 838.79 |
| 2022-05-18 | 841.40 |
| 2022-05-17 | 853.58 |
| 2022-05-16 | 850.97 |
| 2022-05-13 | 848.36 |
| 2022-05-12 | 837.05 |
| 2022-05-11 | 844.01 |
| 2022-05-10 | 844.88 |
| 2022-05-06 | 840.53 |
| 2022-05-05 | 837.05 |
| 2022-05-04 | 834.44 |
| 2022-05-03 | 824.00 |
| 2022-04-29 | 819.65 |
| 2022-04-28 | 843.14 |
| 2022-04-27 | 834.44 |
| 2022-04-26 | 834.44 |
| 2022-04-25 | 830.09 |
| 2022-04-22 | 819.65 |
| 2022-04-21 | 820.52 |
| 2022-04-20 | 807.47 |
| 2022-04-19 | 810.95 |
| 2022-04-14 | 812.69 |
| 2022-04-13 | 808.34 |
| 2022-04-12 | 805.73 |
| 2022-04-11 | 808.34 |
| 2022-04-08 | 804.86 |
| 2022-04-07 | 802.25 |
| 2022-04-06 | 794.42 |
| 2022-04-04 | 794.42 |
| 2022-04-01 | 799.64 |
| 2022-03-31 | 788.33 |
| 2022-03-30 | 796.16 |
| 2022-03-29 | 797.03 |
| 2022-03-28 | 791.81 |
| 2022-03-25 | 791.81 |
| 2022-03-24 | 790.94 |
| 2022-03-23 | 777.89 |
| 2022-03-22 | 780.50 |
| 2022-03-21 | 774.41 |
| 2022-03-18 | 778.76 |
| 2022-03-17 | 777.89 |
| 2022-03-16 | 764.84 |
| 2022-03-15 | 773.54 |
| 2022-03-14 | 803.99 |
| 2022-03-11 | 797.90 |
| 2022-03-10 | 797.90 |
| 2022-03-09 | 779.63 |
| 2022-03-08 | 786.59 |
| 2022-03-07 | 780.50 |
| 2022-03-04 | 753.53 |
| 2022-03-03 | 744.83 |
| 2022-03-02 | 736.13 |
| 2022-03-01 | 752.66 |
| 2022-02-28 | 757.01 |
| 2022-02-25 | 763.10 |
| 2022-02-24 | 760.49 |
| 2022-02-23 | 764.84 |
| 2022-02-22 | 766.58 |
| 2022-02-21 | 772.67 |
| 2022-02-18 | 770.93 |
| 2022-02-17 | 772.67 |
| 2022-02-16 | 772.67 |
| 2022-02-15 | 775.28 |
| 2022-02-14 | 768.32 |
| 2022-02-11 | 768.32 |
| 2022-02-10 | 768.32 |
| 2022-02-09 | 763.97 |
| 2022-02-08 | 756.14 |
| 2022-02-07 | 748.31 |
| 2022-02-04 | 749.18 |
| 2022-01-31 | 732.65 |
| 2022-01-28 | 743.96 |
| 2022-01-27 | 750.05 |
| 2022-01-26 | 744.83 |
| 2022-01-25 | 743.09 |
| 2022-01-24 | 744.83 |
| 2022-01-21 | 745.70 |
| 2022-01-20 | 744.83 |
| 2022-01-19 | 747.44 |
| 2022-01-18 | 745.70 |
| 2022-01-17 | 750.05 |
| 2022-01-14 | 748.31 |
| 2022-01-13 | 749.18 |
| 2022-01-12 | 743.09 |
| 2022-01-11 | 744.83 |
| 2022-01-10 | 747.44 |
| 2022-01-07 | 746.57 |
| 2022-01-06 | 753.53 |
| 2022-01-05 | 756.14 |
| 2022-01-04 | 754.40 |
| 2022-01-03 | 757.01 |
| 2021-12-31 | 745.70 |
| 2021-12-30 | 757.01 |
| 2021-12-29 | 755.27 |
| 2021-12-28 | 756.14 |
| 2021-12-24 | 747.44 |
| 2021-12-23 | 747.44 |
| 2021-12-22 | 741.35 |
| 2021-12-21 | 742.22 |
| 2021-12-20 | 746.57 |
| 2021-12-17 | 742.22 |
| 2021-12-16 | 743.09 |
| 2021-12-15 | 738.74 |
| 2021-12-14 | 730.91 |
| 2021-12-13 | 721.34 |
| 2021-12-10 | 722.21 |
| 2021-12-09 | 715.24 |
| 2021-12-08 | 721.34 |
| 2021-12-07 | 729.17 |
| 2021-12-06 | 722.21 |
| 2021-12-03 | 720.47 |
| 2021-12-02 | 717.86 |
| 2021-12-01 | 711.76 |
| 2021-11-30 | 716.99 |
| 2021-11-29 | 731.78 |
| 2021-11-26 | 730.91 |
| 2021-11-25 | 741.35 |
| 2021-11-24 | 733.52 |
| 2021-11-23 | 721.34 |
| 2021-11-22 | 720.47 |
| 2021-11-19 | 720.47 |
| 2021-11-18 | 718.73 |
| 2021-11-17 | 716.12 |
| 2021-11-16 | 720.47 |
| 2021-11-15 | 725.69 |
| 2021-11-12 | 728.30 |
| 2021-11-11 | 721.34 |
| 2021-11-10 | 719.60 |
| 2021-11-09 | 724.82 |
| 2021-11-08 | 723.95 |
| 2021-11-05 | 720.47 |
| 2021-11-04 | 723.08 |
| 2021-11-03 | 718.73 |
| 2021-11-02 | 721.34 |
| 2021-11-01 | 722.21 |
| 2021-10-29 | 725.69 |
| 2021-10-28 | 712.63 |
| 2021-10-27 | 707.41 |
| 2021-10-26 | 702.19 |
| 2021-10-25 | 695.23 |
| 2021-10-22 | 698.71 |
| 2021-10-21 | 699.58 |
| 2021-10-20 | 694.36 |
| 2021-10-19 | 693.49 |
| 2021-10-18 | 691.75 |
| 2021-10-15 | 688.27 |
| 2021-10-12 | 689.14 |
| 2021-10-11 | 683.92 |
| 2021-10-08 | 697.84 |
| 2021-10-07 | 695.23 |
| 2021-10-06 | 689.14 |
| 2021-10-05 | 691.75 |
| 2021-10-04 | 686.53 |
| 2021-09-30 | 696.97 |
| 2021-09-29 | 696.97 |
| 2021-09-28 | 690.88 |
| 2021-09-27 | 696.10 |
| 2021-09-24 | 695.23 |
| 2021-09-23 | 710.02 |
| 2021-09-21 | 700.45 |
| 2021-09-20 | 697.84 |
| 2021-09-17 | 704.80 |
| 2021-09-16 | 728.30 |
| 2021-09-15 | 723.95 |
| 2021-09-14 | 723.08 |
| 2021-09-13 | 725.69 |
| 2021-09-10 | 725.69 |
| 2021-09-09 | 724.82 |
| 2021-09-08 | 724.82 |
| 2021-09-07 | 716.12 |
| 2021-09-06 | 726.56 |
| 2021-09-03 | 737.00 |
| 2021-09-02 | 743.09 |
| 2021-09-01 | 740.82 |
| 2021-08-31 | 736.54 |
| 2021-08-30 | 734.83 |
| 2021-08-27 | 734.83 |
| 2021-08-26 | 745.96 |
| 2021-08-25 | 752.81 |
| 2021-08-24 | 751.10 |
| 2021-08-23 | 765.66 |
| 2021-08-20 | 751.10 |
| 2021-08-19 | 751.10 |
| 2021-08-18 | 747.67 |
| 2021-08-17 | 745.96 |
| 2021-08-16 | 754.52 |
| 2021-08-13 | 748.53 |
| 2021-08-12 | 746.82 |
| 2021-08-11 | 735.69 |
| 2021-08-10 | 735.69 |
| 2021-08-09 | 749.39 |
| 2021-08-06 | 741.68 |
| 2021-08-05 | 757.09 |
| 2021-08-04 | 764.80 |
| 2021-08-03 | 757.09 |
| 2021-08-02 | 762.23 |
| 2021-07-30 | 759.66 |
| 2021-07-29 | 750.24 |
| 2021-07-28 | 757.09 |
| 2021-07-27 | 760.52 |
| 2021-07-26 | 752.81 |
| 2021-07-23 | 742.54 |
| 2021-07-22 | 743.39 |
| 2021-07-21 | 736.54 |
| 2021-07-20 | 738.26 |
| 2021-07-19 | 738.26 |
| 2021-07-16 | 735.69 |
| 2021-07-15 | 745.96 |
| 2021-07-14 | 735.69 |
| 2021-07-13 | 733.97 |
| 2021-07-12 | 711.71 |
| 2021-07-09 | 710.00 |
| 2021-07-08 | 714.28 |
| 2021-07-07 | 721.99 |
| 2021-07-06 | 723.70 |
| 2021-07-05 | 729.69 |
| 2021-07-02 | 721.13 |
| 2021-06-30 | 715.99 |
| 2021-06-29 | 716.85 |
| 2021-06-28 | 727.12 |
| 2021-06-25 | 727.12 |
| 2021-06-24 | 731.41 |
| 2021-06-23 | 731.41 |
| 2021-06-22 | 721.99 |
| 2021-06-21 | 723.70 |
| 2021-06-18 | 737.40 |
| 2021-06-17 | 735.69 |
| 2021-06-16 | 733.97 |
| 2021-06-15 | 732.26 |
| 2021-06-11 | 733.12 |
| 2021-06-10 | 726.27 |
| 2021-06-09 | 729.69 |
| 2021-06-08 | 730.55 |
| 2021-06-07 | 721.99 |
| 2021-06-04 | 715.14 |
| 2021-06-03 | 716.85 |
| 2021-06-02 | 721.99 |
| 2021-06-01 | 713.43 |
| 2021-05-31 | 712.57 |
| 2021-05-28 | 733.97 |
| 2021-05-27 | 721.99 |
| 2021-05-26 | 721.13 |
| 2021-05-25 | 712.57 |
| 2021-05-24 | 713.43 |
| 2021-05-21 | 708.29 |
| 2021-05-20 | 713.43 |
| 2021-05-18 | 711.71 |
| 2021-05-17 | 700.58 |
| 2021-05-14 | 717.88 |
| 2021-05-13 | 712.95 |
| 2021-05-12 | 716.24 |
| 2021-05-11 | 715.41 |
| 2021-05-10 | 729.37 |
| 2021-05-07 | 717.06 |
| 2021-05-06 | 703.10 |
| 2021-05-05 | 694.88 |
| 2021-05-04 | 684.21 |
| 2021-05-03 | 682.57 |
| 2021-04-30 | 684.21 |
| 2021-04-29 | 680.93 |
| 2021-04-28 | 674.36 |
| 2021-04-27 | 673.53 |
| 2021-04-26 | 676.82 |
| 2021-04-23 | 680.93 |
| 2021-04-22 | 680.93 |
| 2021-04-21 | 679.28 |
| 2021-04-20 | 677.64 |
| 2021-04-19 | 668.61 |
| 2021-04-16 | 668.61 |
| 2021-04-15 | 667.79 |
| 2021-04-14 | 670.25 |
| 2021-04-13 | 662.86 |
| 2021-04-12 | 652.18 |
| 2021-04-09 | 651.36 |
| 2021-04-08 | 651.36 |
| 2021-04-07 | 651.36 |
| 2021-04-01 | 640.69 |
| 2021-03-31 | 653.83 |
| 2021-03-30 | 653.01 |
| 2021-03-29 | 649.72 |
| 2021-03-26 | 644.79 |
| 2021-03-25 | 650.54 |
| 2021-03-24 | 643.97 |
| 2021-03-23 | 649.72 |
| 2021-03-22 | 660.40 |
| 2021-03-19 | 641.51 |
| 2021-03-18 | 638.22 |
| 2021-03-17 | 633.30 |
| 2021-03-16 | 637.40 |
| 2021-03-15 | 638.22 |
| 2021-03-12 | 631.66 |
| 2021-03-11 | 632.48 |
| 2021-03-10 | 630.01 |
| 2021-03-09 | 632.48 |
| 2021-03-08 | 630.01 |
| 2021-03-05 | 608.66 |
| 2021-03-04 | 611.95 |
| 2021-03-03 | 608.66 |
| 2021-03-02 | 594.70 |
| 2021-03-01 | 602.91 |
| 2021-02-26 | 607.84 |
| 2021-02-25 | 617.70 |
| 2021-02-24 | 609.48 |
| 2021-02-23 | 603.74 |
| 2021-02-22 | 587.31 |
| 2021-02-19 | 584.03 |
| 2021-02-18 | 582.39 |
| 2021-02-17 | 580.74 |
| 2021-02-16 | 584.03 |
| 2021-02-11 | 579.10 |
| 2021-02-10 | 577.46 |
| 2021-02-09 | 576.64 |
| 2021-02-08 | 577.46 |
| 2021-02-05 | 581.56 |
| 2021-02-04 | 586.49 |
| 2021-02-03 | 582.39 |
| 2021-02-02 | 586.49 |
| 2021-02-01 | 583.21 |
| 2021-01-29 | 578.28 |
| 2021-01-28 | 579.10 |
| 2021-01-27 | 579.10 |
| 2021-01-26 | 575.00 |
| 2021-01-25 | 571.71 |
| 2021-01-22 | 579.10 |
| 2021-01-21 | 580.74 |
| 2021-01-20 | 579.92 |
| 2021-01-19 | 583.21 |
| 2021-01-18 | 573.35 |
| 2021-01-15 | 572.53 |
| 2021-01-14 | 576.64 |
| 2021-01-13 | 575.82 |
| 2021-01-12 | 575.82 |
| 2021-01-11 | 578.28 |
| 2021-01-08 | 582.39 |
| 2021-01-07 | 584.85 |
| 2021-01-06 | 588.96 |
| 2021-01-05 | 600.45 |
| 2021-01-04 | 601.27 |
| 2020-12-31 | 589.78 |
| 2020-12-30 | 589.78 |
| 2020-12-29 | 579.92 |
| 2020-12-28 | 577.46 |
| 2020-12-24 | 569.25 |
| 2020-12-23 | 564.32 |
| 2020-12-22 | 559.39 |
| 2020-12-21 | 561.04 |
| 2020-12-18 | 566.78 |
| 2020-12-17 | 565.96 |
| 2020-12-16 | 570.89 |
| 2020-12-15 | 565.14 |
| 2020-12-14 | 571.71 |
| 2020-12-11 | 575.82 |
| 2020-12-10 | 579.10 |
| 2020-12-09 | 575.82 |
| 2020-12-08 | 574.17 |
| 2020-12-07 | 565.14 |
| 2020-12-04 | 577.46 |
| 2020-12-03 | 579.10 |
| 2020-12-02 | 576.64 |
| 2020-12-01 | 568.43 |
| 2020-11-30 | 570.07 |
| 2020-11-27 | 576.64 |
| 2020-11-26 | 577.46 |
| 2020-11-25 | 577.46 |
| 2020-11-24 | 579.10 |
| 2020-11-23 | 568.43 |
| 2020-11-20 | 574.17 |
| 2020-11-19 | 576.64 |
| 2020-11-18 | 582.39 |
| 2020-11-17 | 579.92 |
| 2020-11-16 | 578.28 |
| 2020-11-13 | 578.28 |
| 2020-11-12 | 578.28 |
| 2020-11-11 | 588.96 |
| 2020-11-10 | 571.71 |
| 2020-11-09 | 562.68 |
| 2020-11-06 | 566.78 |
| 2020-11-05 | 567.60 |
| 2020-11-04 | 558.57 |
| 2020-11-03 | 556.93 |
| 2020-11-02 | 548.72 |
| 2020-10-30 | 554.47 |
| 2020-10-29 | 554.47 |
| 2020-10-28 | 557.75 |
| 2020-10-27 | 562.68 |
| 2020-10-23 | 567.60 |
| 2020-10-22 | 564.32 |
| 2020-10-21 | 567.60 |
| 2020-10-20 | 575.00 |
| 2020-10-19 | 575.82 |
| 2020-10-16 | 575.00 |
| 2020-10-15 | 574.17 |
| 2020-10-14 | 584.85 |
| 2020-10-12 | 583.21 |
| 2020-10-09 | 573.35 |
| 2020-10-08 | 579.92 |
| 2020-10-07 | 584.03 |
| 2020-10-06 | 579.92 |
| 2020-10-05 | 574.17 |
| 2020-09-30 | 566.78 |
| 2020-09-29 | 565.96 |
| 2020-09-28 | 575.00 |
| 2020-09-25 | 582.39 |
| 2020-09-24 | 583.21 |
| 2020-09-23 | 587.31 |
| 2020-09-22 | 583.21 |
| 2020-09-21 | 585.67 |
| 2020-09-18 | 588.13 |
| 2020-09-17 | 590.60 |
| 2020-09-16 | 589.78 |
| 2020-09-15 | 587.31 |
| 2020-09-14 | 584.85 |
| 2020-09-11 | 585.67 |
| 2020-09-10 | 585.67 |
| 2020-09-09 | 593.88 |
| 2020-09-08 | 593.06 |
| 2020-09-07 | 593.06 |
| 2020-09-04 | 600.45 |
| 2020-09-03 | 602.09 |
| 2020-09-02 | 610.80 |
| 2020-09-01 | 613.22 |
| 2020-08-31 | 616.45 |
| 2020-08-28 | 616.45 |
| 2020-08-27 | 612.41 |
| 2020-08-26 | 611.60 |
| 2020-08-25 | 620.48 |
| 2020-08-24 | 613.22 |
| 2020-08-21 | 606.76 |
| 2020-08-20 | 604.34 |
| 2020-08-19 | 615.64 |
| 2020-08-18 | 614.03 |
| 2020-08-17 | 622.09 |
| 2020-08-14 | 615.64 |
| 2020-08-13 | 606.76 |
| 2020-08-12 | 608.38 |
| 2020-08-11 | 596.28 |
| 2020-08-10 | 591.43 |
| 2020-08-07 | 589.01 |
| 2020-08-06 | 590.63 |
| 2020-08-05 | 601.12 |
| 2020-08-04 | 602.73 |
| 2020-08-03 | 595.47 |
| 2020-07-31 | 596.28 |
| 2020-07-30 | 589.01 |
| 2020-07-29 | 588.21 |
| 2020-07-28 | 593.85 |
| 2020-07-27 | 593.05 |
| 2020-07-24 | 583.37 |
| 2020-07-23 | 581.75 |
| 2020-07-22 | 583.37 |
| 2020-07-21 | 589.01 |
| 2020-07-20 | 584.17 |
| 2020-07-17 | 588.21 |
| 2020-07-16 | 588.21 |
| 2020-07-15 | 590.63 |
| 2020-07-14 | 593.85 |
| 2020-07-13 | 593.85 |
| 2020-07-10 | 596.28 |
| 2020-07-09 | 601.92 |
| 2020-07-08 | 605.96 |
| 2020-07-07 | 608.38 |
| 2020-07-06 | 617.25 |
| 2020-07-03 | 604.34 |
| 2020-07-02 | 605.96 |
| 2020-06-30 | 580.14 |
| 2020-06-29 | 590.63 |
| 2020-06-26 | 599.50 |
| 2020-06-24 | 600.31 |
| 2020-06-23 | 607.57 |
| 2020-06-22 | 602.73 |
| 2020-06-19 | 611.60 |
| 2020-06-18 | 611.60 |
| 2020-06-17 | 605.96 |
| 2020-06-16 | 606.76 |
| 2020-06-15 | 597.89 |
| 2020-06-12 | 614.83 |
| 2020-06-11 | 619.67 |
| 2020-06-10 | 622.90 |
| 2020-06-09 | 632.58 |
| 2020-06-08 | 621.29 |
| 2020-06-05 | 619.67 |
| 2020-06-04 | 606.76 |
| 2020-06-03 | 610.80 |
| 2020-06-02 | 618.06 |
| 2020-06-01 | 618.06 |
| 2020-05-29 | 596.28 |
| 2020-05-28 | 593.85 |
| 2020-05-27 | 593.05 |
| 2020-05-26 | 615.64 |
| 2020-05-25 | 603.54 |
| 2020-05-22 | 614.03 |
| 2020-05-21 | 660.01 |
| 2020-05-20 | 674.54 |
| 2020-05-19 | 672.92 |
| 2020-05-18 | 668.89 |
| 2020-05-15 | 681.31 |
| 2020-05-14 | 676.67 |
| 2020-05-13 | 683.64 |
| 2020-05-12 | 680.54 |
| 2020-05-11 | 682.86 |
| 2020-05-08 | 680.54 |
| 2020-05-07 | 675.89 |
| 2020-05-06 | 689.83 |
| 2020-05-05 | 683.64 |
| 2020-05-04 | 681.31 |
| 2020-04-29 | 702.99 |
| 2020-04-28 | 702.22 |
| 2020-04-27 | 700.67 |
| 2020-04-24 | 695.25 |
| 2020-04-23 | 704.54 |
| 2020-04-22 | 693.70 |
| 2020-04-21 | 682.09 |
| 2020-04-20 | 695.25 |
| 2020-04-17 | 694.48 |
| 2020-04-16 | 693.70 |
| 2020-04-15 | 702.99 |
| 2020-04-14 | 706.09 |
| 2020-04-09 | 682.09 |
| 2020-04-08 | 670.47 |
| 2020-04-07 | 680.54 |
| 2020-04-06 | 662.73 |
| 2020-04-03 | 631.75 |
| 2020-04-02 | 611.62 |
| 2020-04-01 | 610.85 |
| 2020-03-31 | 617.82 |
| 2020-03-30 | 606.20 |
| 2020-03-27 | 616.27 |
| 2020-03-26 | 605.43 |
| 2020-03-25 | 607.75 |
| 2020-03-24 | 582.97 |
| 2020-03-23 | 548.13 |
| 2020-03-20 | 593.81 |
| 2020-03-19 | 607.75 |
| 2020-03-18 | 682.09 |
| 2020-03-17 | 682.09 |
| 2020-03-16 | 691.38 |
| 2020-03-13 | 709.96 |
| 2020-03-12 | 756.42 |
| 2020-03-11 | 782.75 |
| 2020-03-10 | 775.78 |
| 2020-03-09 | 755.65 |
| 2020-03-06 | 769.59 |
| 2020-03-05 | 776.56 |
| 2020-03-04 | 756.42 |
| 2020-03-03 | 754.10 |
| 2020-03-02 | 747.91 |
| 2020-02-28 | 759.52 |
| 2020-02-27 | 764.94 |
| 2020-02-26 | 766.49 |
| 2020-02-25 | 773.46 |
| 2020-02-24 | 788.17 |
| 2020-02-21 | 773.46 |
| 2020-02-20 | 775.78 |
| 2020-02-19 | 771.91 |
| 2020-02-18 | 771.91 |
| 2020-02-17 | 785.85 |
| 2020-02-14 | 782.75 |
| 2020-02-13 | 782.75 |
| 2020-02-12 | 783.53 |
| 2020-02-11 | 778.88 |
| 2020-02-10 | 771.91 |
| 2020-02-07 | 777.33 |
| 2020-02-06 | 781.98 |
| 2020-02-05 | 758.75 |
| 2020-02-04 | 754.88 |
| 2020-02-03 | 764.94 |
| 2020-01-31 | 771.91 |
| 2020-01-30 | 772.69 |
| 2020-01-29 | 782.75 |
| 2020-01-24 | 791.27 |
| 2020-01-23 | 791.27 |
| 2020-01-22 | 795.92 |
| 2020-01-21 | 786.62 |
| 2020-01-20 | 797.46 |
| 2020-01-17 | 801.34 |
| 2020-01-16 | 802.11 |
| 2020-01-15 | 802.88 |
| 2020-01-14 | 805.98 |
| 2020-01-13 | 804.43 |
| 2020-01-10 | 795.14 |
| 2020-01-09 | 794.37 |
| 2020-01-08 | 792.04 |
| 2020-01-07 | 794.37 |
| 2020-01-06 | 786.62 |
| 2020-01-03 | 786.62 |
| 2020-01-02 | 785.08 |
| 2019-12-31 | 782.75 |
| 2019-12-30 | 791.27 |
| 2019-12-27 | 789.72 |
| 2019-12-24 | 784.30 |
| 2019-12-23 | 785.08 |
| 2019-12-20 | 782.75 |
| 2019-12-19 | 775.78 |
| 2019-12-18 | 779.65 |
| 2019-12-17 | 782.75 |
| 2019-12-16 | 785.85 |
| 2019-12-13 | 769.59 |
| 2019-12-12 | 762.62 |
| 2019-12-11 | 754.10 |
| 2019-12-10 | 751.00 |
| 2019-12-09 | 756.42 |
| 2019-12-06 | 760.30 |
| 2019-12-05 | 747.91 |
| 2019-12-04 | 747.13 |
| 2019-12-03 | 754.88 |
| 2019-12-02 | 743.26 |
| 2019-11-29 | 743.26 |
| 2019-11-28 | 757.97 |
| 2019-11-27 | 751.78 |
| 2019-11-26 | 753.33 |
| 2019-11-25 | 766.49 |
| 2019-11-22 | 754.10 |
| 2019-11-21 | 755.65 |
| 2019-11-20 | 762.62 |
| 2019-11-19 | 758.75 |
| 2019-11-18 | 751.00 |
| 2019-11-15 | 740.94 |
| 2019-11-14 | 747.91 |
| 2019-11-13 | 742.49 |
| 2019-11-12 | 764.17 |
| 2019-11-11 | 759.52 |
| 2019-11-08 | 769.59 |
| 2019-11-07 | 778.11 |
| 2019-11-06 | 772.69 |
| 2019-11-05 | 775.01 |
| 2019-11-04 | 776.56 |
| 2019-11-01 | 771.14 |
| 2019-10-31 | 766.49 |
| 2019-10-30 | 764.94 |
| 2019-10-29 | 757.97 |
| 2019-10-28 | 757.97 |
| 2019-10-25 | 747.91 |
| 2019-10-24 | 741.71 |
| 2019-10-23 | 738.61 |
| 2019-10-22 | 748.68 |
| 2019-10-21 | 746.36 |
| 2019-10-18 | 743.26 |
| 2019-10-17 | 747.91 |
| 2019-10-16 | 748.68 |
| 2019-10-15 | 742.49 |
| 2019-10-14 | 740.16 |
| 2019-10-11 | 736.29 |
| 2019-10-10 | 719.26 |
| 2019-10-09 | 713.06 |
| 2019-10-08 | 716.16 |
| 2019-10-04 | 723.13 |
| 2019-10-03 | 731.65 |
| 2019-10-02 | 723.90 |
| 2019-09-30 | 715.38 |
| 2019-09-27 | 706.87 |
| 2019-09-26 | 714.61 |
| 2019-09-25 | 717.71 |
| 2019-09-24 | 716.93 |
| 2019-09-23 | 714.61 |
| 2019-09-20 | 720.03 |
| 2019-09-19 | 717.71 |
| 2019-09-18 | 719.26 |
| 2019-09-17 | 719.26 |
| 2019-09-16 | 727.77 |
| 2019-09-13 | 727.00 |
| 2019-09-12 | 723.13 |
| 2019-09-11 | 720.03 |
| 2019-09-10 | 716.16 |
| 2019-09-09 | 715.38 |
| 2019-09-06 | 709.96 |
| 2019-09-05 | 709.96 |
| 2019-09-04 | 713.84 |
| 2019-09-03 | 692.93 |
| 2019-09-02 | 698.35 |
| 2019-08-30 | 708.42 |
| 2019-08-29 | 727.77 |
| 2019-08-28 | 719.72 |
| 2019-08-27 | 716.67 |
| 2019-08-26 | 713.61 |
| 2019-08-23 | 730.41 |
| 2019-08-22 | 725.06 |
| 2019-08-21 | 729.64 |
| 2019-08-20 | 731.93 |
| 2019-08-19 | 731.93 |
| 2019-08-16 | 725.83 |
| 2019-08-15 | 712.85 |
| 2019-08-14 | 706.75 |
| 2019-08-13 | 719.72 |
| 2019-08-12 | 734.99 |
| 2019-08-09 | 740.33 |
| 2019-08-08 | 743.38 |
| 2019-08-07 | 738.80 |
| 2019-08-06 | 730.41 |
| 2019-08-05 | 732.70 |
| 2019-08-02 | 737.27 |
| 2019-08-01 | 741.09 |
| 2019-07-31 | 757.12 |
| 2019-07-30 | 771.62 |
| 2019-07-29 | 776.96 |
| 2019-07-26 | 773.91 |
| 2019-07-25 | 780.78 |
| 2019-07-24 | 784.60 |
| 2019-07-23 | 784.60 |
| 2019-07-22 | 776.96 |
| 2019-07-19 | 790.70 |
| 2019-07-18 | 777.73 |
| 2019-07-17 | 783.07 |
| 2019-07-16 | 778.49 |
| 2019-07-15 | 781.54 |
| 2019-07-12 | 780.78 |
| 2019-07-11 | 785.36 |
| 2019-07-10 | 777.73 |
| 2019-07-09 | 767.80 |
| 2019-07-08 | 770.86 |
| 2019-07-05 | 777.73 |
| 2019-07-04 | 777.73 |
| 2019-07-03 | 773.91 |
| 2019-07-02 | 776.20 |
| 2019-06-28 | 757.88 |
| 2019-06-27 | 763.99 |
| 2019-06-26 | 761.70 |
| 2019-06-25 | 760.94 |
| 2019-06-24 | 760.94 |
| 2019-06-21 | 768.57 |
| 2019-06-20 | 769.33 |
| 2019-06-19 | 770.09 |
| 2019-06-18 | 762.46 |
| 2019-06-17 | 762.46 |
| 2019-06-14 | 757.88 |
| 2019-06-13 | 756.36 |
| 2019-06-12 | 752.54 |
| 2019-06-11 | 754.07 |
| 2019-06-10 | 753.30 |
| 2019-06-06 | 741.09 |
| 2019-06-05 | 732.70 |
| 2019-06-04 | 729.64 |
| 2019-06-03 | 729.64 |
| 2019-05-31 | 727.35 |
| 2019-05-30 | 726.59 |
| 2019-05-29 | 729.64 |
| 2019-05-28 | 728.12 |
| 2019-05-27 | 728.12 |
| 2019-05-24 | 729.64 |
| 2019-05-23 | 727.35 |
| 2019-05-22 | 721.25 |
| 2019-05-21 | 720.48 |
| 2019-05-20 | 725.06 |
| 2019-05-17 | 722.32 |
| 2019-05-16 | 723.05 |
| 2019-05-15 | 725.26 |
| 2019-05-14 | 730.41 |
| 2019-05-10 | 720.11 |
| 2019-05-09 | 712.02 |
| 2019-05-08 | 709.81 |
| 2019-05-07 | 712.02 |
| 2019-05-06 | 704.66 |
| 2019-05-03 | 710.55 |
| 2019-05-02 | 707.61 |
| 2019-04-30 | 704.66 |
| 2019-04-29 | 709.08 |
| 2019-04-26 | 708.34 |
| 2019-04-25 | 705.40 |
| 2019-04-24 | 703.19 |
| 2019-04-23 | 702.46 |
| 2019-04-18 | 701.72 |
| 2019-04-17 | 698.04 |
| 2019-04-16 | 698.04 |
| 2019-04-15 | 697.31 |
| 2019-04-12 | 698.04 |
| 2019-04-11 | 697.31 |
| 2019-04-10 | 697.31 |
| 2019-04-09 | 698.78 |
| 2019-04-08 | 700.25 |
| 2019-04-04 | 700.25 |
| 2019-04-03 | 701.72 |
| 2019-04-02 | 698.78 |
| 2019-04-01 | 703.19 |
| 2019-03-29 | 700.99 |
| 2019-03-28 | 693.63 |
| 2019-03-27 | 690.69 |
| 2019-03-26 | 692.89 |
| 2019-03-25 | 690.69 |
| 2019-03-22 | 692.89 |
| 2019-03-21 | 689.22 |
| 2019-03-20 | 700.99 |
| 2019-03-19 | 703.93 |
| 2019-03-18 | 711.28 |
| 2019-03-15 | 710.55 |
| 2019-03-14 | 705.40 |
| 2019-03-13 | 703.93 |
| 2019-03-12 | 707.61 |
| 2019-03-11 | 702.46 |
| 2019-03-08 | 694.37 |
| 2019-03-07 | 697.31 |
| 2019-03-06 | 695.10 |
| 2019-03-05 | 696.57 |
| 2019-03-04 | 697.31 |
| 2019-03-01 | 698.04 |
| 2019-02-28 | 701.72 |
| 2019-02-27 | 700.99 |
| 2019-02-26 | 698.04 |
| 2019-02-25 | 689.22 |
| 2019-02-22 | 692.89 |
| 2019-02-21 | 682.60 |
| 2019-02-20 | 682.60 |
| 2019-02-19 | 682.60 |
| 2019-02-18 | 682.60 |
| 2019-02-15 | 680.39 |
| 2019-02-14 | 684.80 |
| 2019-02-13 | 684.80 |
| 2019-02-12 | 684.80 |
| 2019-02-11 | 678.92 |
| 2019-02-08 | 671.56 |
| 2019-02-04 | 670.09 |
| 2019-02-01 | 672.30 |
| 2019-01-31 | 675.98 |
| 2019-01-30 | 676.71 |
| 2019-01-29 | 678.92 |
| 2019-01-28 | 687.01 |
| 2019-01-25 | 689.22 |
| 2019-01-24 | 689.22 |
| 2019-01-23 | 691.42 |
| 2019-01-22 | 691.42 |
| 2019-01-21 | 698.04 |
| 2019-01-18 | 698.78 |
| 2019-01-17 | 695.84 |
| 2019-01-16 | 700.99 |
| 2019-01-15 | 698.04 |
| 2019-01-14 | 695.84 |
| 2019-01-11 | 703.93 |
| 2019-01-10 | 700.25 |
| 2019-01-09 | 717.17 |
| 2019-01-08 | 709.08 |
| 2019-01-07 | 706.87 |
| 2019-01-04 | 706.87 |
| 2019-01-03 | 690.69 |
| 2019-01-02 | 687.01 |
| 2018-12-31 | 701.72 |
| 2018-12-28 | 697.31 |
| 2018-12-27 | 702.46 |
| 2018-12-24 | 706.87 |
| 2018-12-21 | 698.04 |
| 2018-12-20 | 699.51 |
| 2018-12-19 | 699.51 |
| 2018-12-18 | 700.99 |
| 2018-12-17 | 707.61 |
| 2018-12-14 | 698.78 |
| 2018-12-13 | 697.31 |
| 2018-12-12 | 693.63 |
| 2018-12-11 | 678.92 |
| 2018-12-10 | 680.39 |
| 2018-12-07 | 682.60 |
| 2018-12-06 | 675.24 |
| 2018-12-05 | 673.04 |
| 2018-12-04 | 675.24 |
| 2018-12-03 | 678.18 |
| 2018-11-30 | 679.66 |
| 2018-11-29 | 686.27 |
| 2018-11-28 | 702.46 |
| 2018-11-27 | 692.89 |
| 2018-11-26 | 700.25 |
| 2018-11-23 | 688.48 |
| 2018-11-22 | 689.22 |
| 2018-11-21 | 682.60 |
| 2018-11-20 | 687.01 |
| 2018-11-19 | 691.42 |
| 2018-11-16 | 687.75 |
| 2018-11-15 | 689.95 |
| 2018-11-14 | 680.39 |
| 2018-11-13 | 679.66 |
| 2018-11-12 | 674.51 |
| 2018-11-09 | 669.36 |
| 2018-11-08 | 677.45 |
| 2018-11-07 | 673.04 |
| 2018-11-06 | 674.51 |
| 2018-11-05 | 667.89 |
| 2018-11-02 | 680.39 |
| 2018-11-01 | 659.80 |
| 2018-10-31 | 670.09 |
| 2018-10-30 | 660.53 |
| 2018-10-29 | 667.89 |
| 2018-10-26 | 662.00 |
| 2018-10-25 | 673.04 |
| 2018-10-24 | 676.71 |
| 2018-10-23 | 672.30 |
| 2018-10-22 | 686.27 |
| 2018-10-19 | 679.66 |
| 2018-10-18 | 679.66 |
| 2018-10-16 | 678.18 |
| 2018-10-15 | 673.04 |
| 2018-10-12 | 681.13 |
| 2018-10-11 | 684.07 |
| 2018-10-10 | 696.57 |
| 2018-10-09 | 688.48 |
| 2018-10-08 | 683.33 |
| 2018-10-05 | 687.01 |
| 2018-10-04 | 692.16 |
| 2018-10-03 | 700.25 |
| 2018-10-02 | 694.37 |
| 2018-09-28 | 701.72 |
| 2018-09-27 | 708.34 |
| 2018-09-26 | 709.81 |
| 2018-09-24 | 709.08 |
| 2018-09-21 | 712.75 |
| 2018-09-20 | 713.49 |
| 2018-09-19 | 723.05 |
| 2018-09-18 | 726.73 |
| 2018-09-17 | 728.20 |
| 2018-09-14 | 735.55 |
| 2018-09-13 | 723.79 |
| 2018-09-12 | 717.17 |
| 2018-09-11 | 713.49 |
| 2018-09-10 | 708.34 |
| 2018-09-07 | 712.75 |
| 2018-09-06 | 709.08 |
| 2018-09-05 | 707.61 |
| 2018-09-04 | 711.28 |
| 2018-09-03 | 710.55 |
| 2018-08-31 | 709.81 |
| 2018-08-30 | 711.28 |
| 2018-08-29 | 714.96 |
| 2018-08-28 | 711.28 |
| 2018-08-27 | 715.70 |
| 2018-08-24 | 712.02 |
| 2018-08-23 | 716.87 |
| 2018-08-22 | 718.32 |
| 2018-08-21 | 725.58 |
| 2018-08-20 | 737.91 |
| 2018-08-17 | 724.85 |
| 2018-08-16 | 722.68 |
| 2018-08-15 | 719.05 |
| 2018-08-14 | 715.42 |
| 2018-08-13 | 700.91 |
| 2018-08-10 | 711.79 |
| 2018-08-09 | 711.79 |
| 2018-08-08 | 716.15 |
| 2018-08-07 | 716.15 |
| 2018-08-06 | 711.79 |
| 2018-08-03 | 700.91 |
| 2018-08-02 | 696.56 |
| 2018-08-01 | 699.46 |
| 2018-07-31 | 705.99 |
| 2018-07-30 | 711.79 |
| 2018-07-27 | 715.42 |
| 2018-07-26 | 728.48 |
| 2018-07-25 | 729.93 |
| 2018-07-24 | 732.83 |
| 2018-07-23 | 731.38 |
| 2018-07-20 | 733.56 |
| 2018-07-19 | 731.38 |
| 2018-07-18 | 734.28 |
| 2018-07-17 | 735.01 |
| 2018-07-16 | 738.64 |
| 2018-07-13 | 737.19 |
| 2018-07-12 | 733.56 |
| 2018-07-11 | 732.83 |
| 2018-07-10 | 738.64 |
| 2018-07-09 | 736.46 |
| 2018-07-06 | 721.95 |
| 2018-07-05 | 720.50 |
| 2018-07-04 | 715.42 |
| 2018-07-03 | 703.09 |
| 2018-06-29 | 695.83 |
| 2018-06-28 | 696.56 |
| 2018-06-27 | 687.13 |
| 2018-06-26 | 703.81 |
| 2018-06-25 | 693.66 |
| 2018-06-22 | 692.21 |
| 2018-06-21 | 687.85 |
| 2018-06-20 | 697.29 |
| 2018-06-19 | 693.66 |
| 2018-06-15 | 703.81 |
| 2018-06-14 | 702.36 |
| 2018-06-13 | 711.79 |
| 2018-06-12 | 709.62 |
| 2018-06-11 | 705.27 |
| 2018-06-08 | 704.54 |
| 2018-06-07 | 711.79 |
| 2018-06-06 | 701.64 |
| 2018-06-05 | 693.66 |
| 2018-06-04 | 695.83 |
| 2018-06-01 | 694.38 |
| 2018-05-31 | 691.48 |
| 2018-05-30 | 684.95 |
| 2018-05-29 | 692.21 |
| 2018-05-28 | 698.01 |
| 2018-05-25 | 696.56 |
| 2018-05-24 | 695.11 |
| 2018-05-23 | 693.66 |
| 2018-05-21 | 700.91 |
| 2018-05-18 | 693.66 |
| 2018-05-17 | 690.76 |
| 2018-05-16 | 703.09 |
| 2018-05-15 | 711.07 |
| 2018-05-14 | 722.68 |
| 2018-05-11 | 731.67 |
| 2018-05-10 | 724.67 |
| 2018-05-09 | 729.57 |
| 2018-05-08 | 719.06 |
| 2018-05-07 | 715.56 |
| 2018-05-04 | 714.16 |
| 2018-05-03 | 713.46 |
| 2018-05-02 | 715.56 |
| 2018-04-30 | 719.06 |
| 2018-04-27 | 715.56 |
| 2018-04-26 | 714.86 |
| 2018-04-25 | 711.35 |
| 2018-04-24 | 721.86 |
| 2018-04-23 | 724.67 |
| 2018-04-20 | 726.07 |
| 2018-04-19 | 730.27 |
| 2018-04-18 | 726.07 |
| 2018-04-17 | 728.17 |
| 2018-04-16 | 728.87 |
| 2018-04-13 | 727.47 |
| 2018-04-12 | 728.87 |
| 2018-04-11 | 729.57 |
| 2018-04-10 | 747.09 |
| 2018-04-09 | 752.69 |
| 2018-04-06 | 751.29 |
| 2018-04-04 | 754.79 |
| 2018-04-03 | 768.81 |
| 2018-03-29 | 796.13 |
| 2018-03-28 | 795.49 |
| 2018-03-27 | 801.26 |
| 2018-03-26 | 800.62 |
| 2018-03-23 | 800.62 |
| 2018-03-22 | 797.41 |
| 2018-03-21 | 792.29 |
| 2018-03-20 | 791.65 |
| 2018-03-19 | 793.57 |
| 2018-03-16 | 812.15 |
| 2018-03-15 | 783.32 |
| 2018-03-14 | 785.88 |
| 2018-03-13 | 778.84 |
| 2018-03-12 | 781.40 |
| 2018-03-09 | 773.71 |
| 2018-03-08 | 773.71 |
| 2018-03-07 | 758.34 |
| 2018-03-06 | 767.95 |
| 2018-03-05 | 754.50 |
| 2018-03-02 | 775.63 |
| 2018-03-01 | 760.26 |
| 2018-02-28 | 752.57 |
| 2018-02-27 | 756.42 |
| 2018-02-26 | 760.90 |
| 2018-02-23 | 741.68 |
| 2018-02-22 | 737.84 |
| 2018-02-21 | 739.76 |
| 2018-02-20 | 741.04 |
| 2018-02-15 | 746.81 |
| 2018-02-14 | 743.61 |
| 2018-02-13 | 722.47 |
| 2018-02-12 | 729.51 |
| 2018-02-09 | 735.92 |
| 2018-02-08 | 744.89 |
| 2018-02-07 | 742.97 |
| 2018-02-06 | 749.37 |
| 2018-02-05 | 769.87 |
| 2018-02-02 | 785.88 |
| 2018-02-01 | 778.84 |
| 2018-01-31 | 791.01 |
| 2018-01-30 | 777.56 |
| 2018-01-29 | 764.74 |
| 2018-01-26 | 764.10 |
| 2018-01-25 | 757.70 |
| 2018-01-24 | 751.93 |
| 2018-01-23 | 751.93 |
| 2018-01-22 | 752.57 |
| 2018-01-19 | 756.42 |
| 2018-01-18 | 753.21 |
| 2018-01-17 | 745.53 |
| 2018-01-16 | 749.37 |
| 2018-01-15 | 749.37 |
| 2018-01-12 | 746.81 |
| 2018-01-11 | 747.45 |
| 2018-01-10 | 752.57 |
| 2018-01-09 | 758.34 |
| 2018-01-08 | 755.14 |
| 2018-01-05 | 752.57 |
| 2018-01-04 | 752.57 |
| 2018-01-03 | 753.21 |
| 2018-01-02 | 746.81 |
| 2017-12-29 | 744.89 |
| 2017-12-28 | 745.53 |
| 2017-12-27 | 743.61 |
| 2017-12-22 | 741.04 |
| 2017-12-21 | 736.56 |
| 2017-12-20 | 736.56 |
| 2017-12-19 | 735.92 |
| 2017-12-18 | 735.92 |
| 2017-12-15 | 736.56 |
| 2017-12-14 | 739.76 |
| 2017-12-13 | 746.81 |
| 2017-12-12 | 745.53 |
| 2017-12-11 | 744.89 |
| 2017-12-08 | 748.09 |
| 2017-12-07 | 758.34 |
| 2017-12-06 | 753.21 |
| 2017-12-05 | 758.34 |
| 2017-12-04 | 758.34 |
| 2017-12-01 | 755.78 |
| 2017-11-30 | 754.50 |
| 2017-11-29 | 758.34 |
| 2017-11-28 | 760.26 |
| 2017-11-27 | 757.06 |
| 2017-11-24 | 757.06 |
| 2017-11-23 | 757.06 |
| 2017-11-22 | 751.29 |
| 2017-11-21 | 753.21 |
| 2017-11-20 | 754.50 |
| 2017-11-17 | 751.93 |
| 2017-11-16 | 751.93 |
| 2017-11-15 | 758.34 |
| 2017-11-14 | 755.78 |
| 2017-11-13 | 755.78 |
| 2017-11-10 | 760.26 |
| 2017-11-09 | 763.46 |
| 2017-11-08 | 766.03 |
| 2017-11-07 | 764.10 |
| 2017-11-06 | 761.54 |
| 2017-11-03 | 764.74 |
| 2017-11-02 | 760.26 |
| 2017-11-01 | 763.46 |
| 2017-10-31 | 766.03 |
| 2017-10-30 | 766.03 |
| 2017-10-27 | 766.67 |
| 2017-10-26 | 766.03 |
| 2017-10-25 | 768.59 |
| 2017-10-24 | 768.59 |
| 2017-10-23 | 766.67 |
| 2017-10-20 | 768.59 |
| 2017-10-19 | 765.39 |
| 2017-10-18 | 772.43 |
| 2017-10-17 | 777.56 |
| 2017-10-16 | 778.84 |
| 2017-10-13 | 775.63 |
| 2017-10-12 | 769.23 |
| 2017-10-11 | 770.51 |
| 2017-10-10 | 769.23 |
| 2017-10-09 | 769.87 |
| 2017-10-06 | 773.71 |
| 2017-10-04 | 771.15 |
| 2017-10-03 | 767.95 |
| 2017-09-29 | 766.67 |
| 2017-09-28 | 764.74 |
| 2017-09-27 | 763.46 |
| 2017-09-26 | 763.46 |
| 2017-09-25 | 763.46 |
| 2017-09-22 | 764.10 |
| 2017-09-21 | 769.23 |
| 2017-09-20 | 769.87 |
| 2017-09-19 | 765.39 |
| 2017-09-18 | 765.39 |
| 2017-09-15 | 762.82 |
| 2017-09-14 | 767.31 |
| 2017-09-13 | 771.15 |
| 2017-09-12 | 773.07 |
| 2017-09-11 | 778.20 |
| 2017-09-08 | 776.27 |
| 2017-09-07 | 776.92 |
| 2017-09-06 | 776.92 |
| 2017-09-05 | 776.27 |
| 2017-09-04 | 774.99 |
| 2017-09-01 | 782.04 |
| 2017-08-31 | 783.96 |
| 2017-08-30 | 776.27 |
| 2017-08-29 | 771.15 |
| 2017-08-28 | 767.31 |
| 2017-08-25 | 767.95 |
| 2017-08-24 | 774.35 |
| 2017-08-22 | 768.59 |
| 2017-08-21 | 771.79 |
| 2017-08-18 | 771.15 |
| 2017-08-17 | 796.52 |
| 2017-08-16 | 796.52 |
| 2017-08-15 | 792.51 |
| 2017-08-14 | 798.81 |
| 2017-08-11 | 794.80 |
| 2017-08-10 | 794.80 |
| 2017-08-09 | 798.23 |
| 2017-08-08 | 802.24 |
| 2017-08-07 | 800.53 |
| 2017-08-04 | 788.50 |
| 2017-08-03 | 787.92 |
| 2017-08-02 | 792.51 |
| 2017-08-01 | 793.08 |
| 2017-07-31 | 786.78 |
| 2017-07-28 | 784.49 |
| 2017-07-27 | 783.34 |
| 2017-07-26 | 781.05 |
| 2017-07-25 | 781.62 |
| 2017-07-24 | 786.20 |
| 2017-07-21 | 763.86 |
| 2017-07-20 | 681.37 |
| 2017-07-19 | 684.24 |
| 2017-07-18 | 689.39 |
| 2017-07-17 | 685.96 |
| 2017-07-14 | 684.81 |
| 2017-07-13 | 688.82 |
| 2017-07-12 | 684.81 |
| 2017-07-11 | 685.38 |
| 2017-07-10 | 680.80 |
| 2017-07-07 | 679.08 |
| 2017-07-06 | 681.95 |
| 2017-07-05 | 683.09 |
| 2017-07-04 | 677.94 |
| 2017-07-03 | 681.37 |
| 2017-06-30 | 689.97 |
| 2017-06-29 | 695.12 |
| 2017-06-28 | 700.85 |
| 2017-06-27 | 708.30 |
| 2017-06-26 | 707.15 |
| 2017-06-23 | 708.30 |
| 2017-06-22 | 706.58 |
| 2017-06-21 | 703.71 |
| 2017-06-20 | 708.30 |
| 2017-06-19 | 707.72 |
| 2017-06-16 | 702.00 |
| 2017-06-15 | 702.57 |
| 2017-06-14 | 702.57 |
| 2017-06-13 | 700.85 |
| 2017-06-12 | 699.70 |
| 2017-06-09 | 707.15 |
| 2017-06-08 | 715.74 |
| 2017-06-07 | 712.31 |
| 2017-06-06 | 716.89 |
| 2017-06-05 | 715.17 |
| 2017-06-02 | 716.89 |
| 2017-06-01 | 710.59 |
| 2017-05-31 | 699.70 |
| 2017-05-29 | 695.12 |
| 2017-05-26 | 695.69 |
| 2017-05-25 | 695.69 |
| 2017-05-24 | 695.12 |
| 2017-05-23 | 692.26 |
| 2017-05-22 | 691.68 |
| 2017-05-19 | 693.98 |
| 2017-05-18 | 696.27 |
| 2017-05-17 | 693.40 |
| 2017-05-16 | 696.27 |
| 2017-05-15 | 695.12 |
| 2017-05-12 | 692.03 |
| 2017-05-11 | 694.81 |
| 2017-05-10 | 696.48 |
| 2017-05-09 | 698.71 |
| 2017-05-08 | 692.58 |
| 2017-05-05 | 689.24 |
| 2017-05-04 | 686.46 |
| 2017-05-02 | 679.78 |
| 2017-04-28 | 679.23 |
| 2017-04-27 | 674.77 |
| 2017-04-26 | 673.10 |
| 2017-04-25 | 671.99 |
| 2017-04-24 | 674.77 |
| 2017-04-21 | 651.40 |
| 2017-04-20 | 659.19 |
| 2017-04-19 | 655.85 |
| 2017-04-18 | 656.96 |
| 2017-04-13 | 662.53 |
| 2017-04-12 | 664.75 |
| 2017-04-11 | 660.86 |
| 2017-04-10 | 665.87 |
| 2017-04-07 | 665.31 |
| 2017-04-06 | 666.42 |
| 2017-04-05 | 659.19 |
| 2017-04-03 | 643.05 |
| 2017-03-31 | 645.83 |
| 2017-03-30 | 644.72 |
| 2017-03-29 | 647.50 |
| 2017-03-28 | 648.06 |
| 2017-03-27 | 645.83 |
| 2017-03-24 | 648.06 |
| 2017-03-23 | 645.27 |
| 2017-03-22 | 645.83 |
| 2017-03-21 | 658.08 |
| 2017-03-20 | 659.75 |
| 2017-03-17 | 659.19 |
| 2017-03-16 | 655.85 |
| 2017-03-15 | 650.28 |
| 2017-03-14 | 651.95 |
| 2017-03-13 | 652.51 |
| 2017-03-10 | 653.62 |
| 2017-03-09 | 653.62 |
| 2017-03-08 | 662.53 |
| 2017-03-07 | 661.97 |
| 2017-03-06 | 665.31 |
| 2017-03-03 | 668.09 |
| 2017-03-02 | 669.76 |
| 2017-03-01 | 675.89 |
| 2017-02-28 | 675.33 |
| 2017-02-27 | 677.56 |
| 2017-02-24 | 676.44 |
| 2017-02-23 | 674.22 |
| 2017-02-22 | 679.23 |
| 2017-02-21 | 674.77 |
| 2017-02-20 | 669.21 |
| 2017-02-17 | 677.00 |
| 2017-02-16 | 678.11 |
| 2017-02-15 | 683.68 |
| 2017-02-14 | 686.46 |
| 2017-02-13 | 699.26 |
| 2017-02-10 | 696.14 |
| 2017-02-09 | 686.25 |
| 2017-02-08 | 695.62 |
| 2017-02-07 | 688.86 |
| 2017-02-06 | 683.13 |
| 2017-02-03 | 682.61 |
| 2017-02-02 | 678.45 |
| 2017-02-01 | 687.82 |
| 2017-01-27 | 675.85 |
| 2017-01-26 | 654.51 |
| 2017-01-25 | 651.39 |
| 2017-01-24 | 643.07 |
| 2017-01-23 | 647.75 |
| 2017-01-20 | 647.23 |
| 2017-01-19 | 650.87 |
| 2017-01-18 | 660.24 |
| 2017-01-17 | 657.64 |
| 2017-01-16 | 654.51 |
| 2017-01-13 | 634.22 |
| 2017-01-12 | 629.02 |
| 2017-01-11 | 639.94 |
| 2017-01-10 | 639.42 |
| 2017-01-09 | 628.50 |
| 2017-01-06 | 618.09 |
| 2017-01-05 | 612.88 |
| 2017-01-04 | 614.97 |
| 2017-01-03 | 617.57 |
| 2016-12-30 | 611.32 |
| 2016-12-29 | 607.16 |
| 2016-12-28 | 608.20 |
| 2016-12-23 | 609.24 |
| 2016-12-22 | 611.32 |
| 2016-12-21 | 614.97 |
| 2016-12-20 | 616.01 |
| 2016-12-19 | 611.32 |
| 2016-12-16 | 618.09 |
| 2016-12-15 | 627.45 |
| 2016-12-14 | 637.34 |
| 2016-12-13 | 646.19 |
| 2016-12-12 | 646.71 |
| 2016-12-09 | 650.87 |
| 2016-12-08 | 655.03 |
| 2016-12-07 | 652.95 |
| 2016-12-06 | 656.59 |
| 2016-12-05 | 649.31 |
| 2016-12-02 | 646.19 |
| 2016-12-01 | 659.72 |
| 2016-11-30 | 670.12 |
| 2016-11-29 | 661.28 |
| 2016-11-28 | 660.76 |
| 2016-11-25 | 659.20 |
| 2016-11-24 | 658.68 |
| 2016-11-23 | 661.28 |
| 2016-11-22 | 659.72 |
| 2016-11-21 | 653.47 |
| 2016-11-18 | 656.59 |
| 2016-11-17 | 652.95 |
| 2016-11-16 | 649.31 |
| 2016-11-15 | 653.47 |
| 2016-11-14 | 649.83 |
| 2016-11-11 | 652.95 |
| 2016-11-10 | 667.52 |
| 2016-11-09 | 661.80 |
| 2016-11-08 | 673.25 |
| 2016-11-07 | 672.73 |
| 2016-11-04 | 666.48 |
| 2016-11-03 | 660.24 |
| 2016-11-02 | 668.04 |
| 2016-11-01 | 673.25 |
| 2016-10-31 | 659.20 |
| 2016-10-28 | 657.64 |
| 2016-10-27 | 658.16 |
| 2016-10-26 | 659.20 |
| 2016-10-25 | 661.28 |
| 2016-10-24 | 663.36 |
| 2016-10-20 | 649.31 |
| 2016-10-19 | 646.19 |
| 2016-10-18 | 649.83 |
| 2016-10-17 | 648.27 |
| 2016-10-14 | 649.31 |
| 2016-10-13 | 643.07 |
| 2016-10-12 | 644.11 |
| 2016-10-11 | 643.59 |
| 2016-10-07 | 661.80 |
| 2016-10-06 | 676.37 |
| 2016-10-05 | 677.93 |
| 2016-10-04 | 687.82 |
| 2016-10-03 | 691.98 |
| 2016-09-30 | 686.77 |
| 2016-09-29 | 704.99 |
| 2016-09-28 | 703.43 |
| 2016-09-27 | 698.74 |
| 2016-09-26 | 700.82 |
| 2016-09-23 | 699.78 |
| 2016-09-22 | 699.26 |
| 2016-09-21 | 694.58 |
| 2016-09-20 | 692.50 |
| 2016-09-19 | 688.86 |
| 2016-09-15 | 684.69 |
| 2016-09-14 | 678.97 |
| 2016-09-13 | 678.45 |
| 2016-09-12 | 685.73 |
| 2016-09-09 | 698.22 |
| 2016-09-08 | 697.70 |
| 2016-09-07 | 695.62 |
| 2016-09-06 | 688.86 |
| 2016-09-05 | 691.98 |
| 2016-09-02 | 686.25 |
| 2016-09-01 | 681.05 |
| 2016-08-31 | 672.20 |
| 2016-08-30 | 677.93 |
| 2016-08-29 | 677.41 |
| 2016-08-26 | 684.69 |
| 2016-08-25 | 688.34 |
| 2016-08-24 | 686.79 |
| 2016-08-23 | 692.46 |
| 2016-08-22 | 693.49 |
| 2016-08-19 | 694.01 |
| 2016-08-18 | 688.34 |
| 2016-08-17 | 688.85 |
| 2016-08-16 | 695.55 |
| 2016-08-15 | 698.13 |
| 2016-08-12 | 698.65 |
| 2016-08-11 | 694.01 |
| 2016-08-10 | 700.71 |
| 2016-08-09 | 691.43 |
| 2016-08-08 | 698.13 |
| 2016-08-05 | 691.43 |
| 2016-08-04 | 691.43 |
| 2016-08-03 | 694.01 |
| 2016-08-01 | 703.29 |
| 2016-07-29 | 683.18 |
| 2016-07-28 | 673.90 |
| 2016-07-27 | 676.48 |
| 2016-07-26 | 679.06 |
| 2016-07-25 | 669.77 |
| 2016-07-22 | 675.96 |
| 2016-07-21 | 671.84 |
| 2016-07-20 | 655.85 |
| 2016-07-19 | 654.82 |
| 2016-07-18 | 652.76 |
| 2016-07-15 | 646.57 |
| 2016-07-14 | 646.57 |
| 2016-07-13 | 644.00 |
| 2016-07-12 | 635.23 |
| 2016-07-11 | 626.47 |
| 2016-07-08 | 626.47 |
| 2016-07-07 | 632.14 |
| 2016-07-06 | 628.01 |
| 2016-07-05 | 626.98 |
| 2016-07-04 | 639.35 |
| 2016-06-30 | 632.65 |
| 2016-06-29 | 607.39 |
| 2016-06-28 | 597.59 |
| 2016-06-27 | 602.75 |
| 2016-06-24 | 621.82 |
| 2016-06-23 | 657.92 |
| 2016-06-22 | 654.31 |
| 2016-06-21 | 655.85 |
| 2016-06-20 | 661.53 |
| 2016-06-17 | 630.59 |
| 2016-06-16 | 633.68 |
| 2016-06-15 | 656.37 |
| 2016-06-14 | 664.62 |
| 2016-06-13 | 682.66 |
| 2016-06-10 | 698.65 |
| 2016-06-08 | 699.16 |
| 2016-06-07 | 694.52 |
| 2016-06-06 | 689.37 |
| 2016-06-03 | 678.54 |
| 2016-06-02 | 670.29 |
| 2016-06-01 | 671.84 |
| 2016-05-31 | 676.99 |
| 2016-05-30 | 680.60 |
| 2016-05-27 | 690.91 |
| 2016-05-26 | 685.24 |
| 2016-05-25 | 689.37 |
| 2016-05-24 | 684.73 |
| 2016-05-23 | 687.82 |
| 2016-05-20 | 676.48 |
| 2016-05-19 | 662.04 |
| 2016-05-18 | 654.82 |
| 2016-05-17 | 654.31 |
| 2016-05-16 | 656.68 |
| 2016-05-13 | 657.18 |
| 2016-05-12 | 651.66 |
| 2016-05-11 | 672.23 |
| 2016-05-10 | 678.26 |
| 2016-05-09 | 667.22 |
| 2016-05-06 | 667.22 |
| 2016-05-05 | 669.22 |
| 2016-05-04 | 662.70 |
| 2016-05-03 | 650.66 |
| 2016-04-29 | 642.13 |
| 2016-04-28 | 647.65 |
| 2016-04-27 | 654.67 |
| 2016-04-26 | 668.72 |
| 2016-04-25 | 679.76 |
| 2016-04-22 | 684.28 |
| 2016-04-21 | 702.84 |
| 2016-04-20 | 704.35 |
| 2016-04-19 | 712.88 |
| 2016-04-18 | 704.85 |
| 2016-04-15 | 706.35 |
| 2016-04-14 | 704.85 |
| 2016-04-13 | 703.34 |
| 2016-04-12 | 692.30 |
| 2016-04-11 | 689.29 |
| 2016-04-08 | 697.32 |
| 2016-04-07 | 693.31 |
| 2016-04-06 | 691.30 |
| 2016-04-05 | 687.79 |
| 2016-04-01 | 684.78 |
| 2016-03-31 | 696.32 |
| 2016-03-30 | 694.81 |
| 2016-03-29 | 682.77 |
| 2016-03-24 | 686.79 |
| 2016-03-23 | 685.28 |
| 2016-03-22 | 687.79 |
| 2016-03-21 | 688.79 |
| 2016-03-18 | 683.77 |
| 2016-03-17 | 679.26 |
| 2016-03-16 | 657.18 |
| 2016-03-15 | 666.71 |
| 2016-03-14 | 674.24 |
| 2016-03-11 | 662.70 |
| 2016-03-10 | 657.18 |
| 2016-03-09 | 661.70 |
| 2016-03-08 | 665.21 |
| 2016-03-07 | 660.19 |
| 2016-03-04 | 670.73 |
| 2016-03-03 | 665.71 |
| 2016-03-02 | 662.70 |
| 2016-03-01 | 645.14 |
| 2016-02-29 | 639.62 |
| 2016-02-26 | 652.16 |
| 2016-02-25 | 637.61 |
| 2016-02-24 | 647.65 |
| 2016-02-23 | 642.63 |
| 2016-02-22 | 643.13 |
| 2016-02-19 | 641.63 |
| 2016-02-18 | 637.61 |
| 2016-02-17 | 620.55 |
| 2016-02-16 | 626.57 |
| 2016-02-15 | 634.10 |
| 2016-02-12 | 623.06 |
| 2016-02-11 | 610.52 |
| 2016-02-05 | 624.06 |
| 2016-02-04 | 627.07 |
| 2016-02-03 | 615.03 |
| 2016-02-02 | 611.52 |
| 2016-02-01 | 606.50 |
| 2016-01-29 | 609.51 |
| 2016-01-28 | 595.96 |
| 2016-01-27 | 588.44 |
| 2016-01-26 | 581.41 |
| 2016-01-25 | 584.92 |
| 2016-01-22 | 576.39 |
| 2016-01-21 | 564.35 |
| 2016-01-20 | 572.88 |
| 2016-01-19 | 591.95 |
| 2016-01-18 | 590.44 |
| 2016-01-15 | 603.49 |
| 2016-01-14 | 607.00 |
| 2016-01-13 | 586.43 |
| 2016-01-12 | 574.39 |
| 2016-01-11 | 582.42 |
| 2016-01-08 | 597.47 |
| 2016-01-07 | 596.47 |
| 2016-01-06 | 601.48 |
| 2016-01-05 | 597.97 |
| 2016-01-04 | 597.47 |
| 2015-12-31 | 615.53 |
| 2015-12-30 | 609.01 |
| 2015-12-29 | 607.00 |
| 2015-12-28 | 602.99 |
| 2015-12-24 | 606.00 |
| 2015-12-23 | 602.49 |
| 2015-12-22 | 599.48 |
| 2015-12-21 | 602.49 |
| 2015-12-18 | 601.48 |
| 2015-12-17 | 603.49 |
| 2015-12-16 | 601.48 |
| 2015-12-15 | 610.52 |
| 2015-12-14 | 602.49 |
| 2015-12-11 | 602.49 |
| 2015-12-10 | 602.99 |
| 2015-12-09 | 598.97 |
| 2015-12-08 | 601.48 |
| 2015-12-07 | 599.98 |
| 2015-12-04 | 605.50 |
| 2015-12-03 | 601.48 |
| 2015-12-02 | 602.99 |
| 2015-12-01 | 600.48 |
| 2015-11-30 | 594.96 |
| 2015-11-27 | 596.97 |
| 2015-11-26 | 604.49 |
| 2015-11-25 | 608.01 |
| 2015-11-24 | 629.08 |
| 2015-11-23 | 629.08 |
| 2015-11-20 | 633.60 |
| 2015-11-19 | 633.60 |
| 2015-11-18 | 634.60 |
| 2015-11-17 | 635.10 |
| 2015-11-16 | 627.07 |
| 2015-11-13 | 631.09 |
| 2015-11-12 | 652.66 |
| 2015-11-11 | 654.17 |
| 2015-11-10 | 641.12 |
| 2015-11-09 | 651.66 |
| 2015-11-06 | 655.17 |
| 2015-11-05 | 663.70 |
| 2015-11-04 | 666.71 |
| 2015-11-03 | 665.71 |
| 2015-11-02 | 664.21 |
| 2015-10-30 | 676.25 |
| 2015-10-29 | 678.76 |
| 2015-10-28 | 685.28 |
| 2015-10-27 | 675.75 |
| 2015-10-26 | 671.73 |
| 2015-10-23 | 670.73 |
| 2015-10-22 | 665.71 |
| 2015-10-20 | 659.19 |
| 2015-10-19 | 662.20 |
| 2015-10-16 | 664.71 |
| 2015-10-15 | 662.20 |
| 2015-10-14 | 655.17 |
| 2015-10-13 | 654.17 |
| 2015-10-12 | 644.64 |
| 2015-10-09 | 645.14 |
| 2015-10-08 | 639.12 |
| 2015-10-07 | 629.08 |
| 2015-10-06 | 630.08 |
| 2015-10-05 | 645.14 |
| 2015-10-02 | 632.59 |
| 2015-09-30 | 633.60 |
| 2015-09-29 | 617.54 |
| 2015-09-25 | 631.09 |
| 2015-09-24 | 644.64 |
| 2015-09-23 | 630.59 |
| 2015-09-22 | 646.14 |
| 2015-09-21 | 642.63 |
| 2015-09-18 | 627.07 |
| 2015-09-17 | 612.52 |
| 2015-09-16 | 621.05 |
| 2015-09-15 | 610.01 |
| 2015-09-14 | 602.49 |
| 2015-09-11 | 602.49 |
| 2015-09-10 | 602.99 |
| 2015-09-09 | 618.04 |
| 2015-09-08 | 578.40 |
| 2015-09-07 | 564.35 |
| 2015-09-04 | 564.85 |
| 2015-09-02 | 552.31 |
| 2015-09-01 | 551.81 |
| 2015-08-31 | 569.37 |
| 2015-08-28 | 570.37 |
| 2015-08-27 | 577.90 |
| 2015-08-26 | 567.36 |
| 2015-08-25 | 556.32 |
| 2015-08-24 | 558.83 |
| 2015-08-21 | 585.43 |
| 2015-08-20 | 600.68 |
| 2015-08-19 | 606.64 |
| 2015-08-18 | 614.10 |
| 2015-08-17 | 624.53 |
| 2015-08-14 | 628.01 |
| 2015-08-13 | 620.56 |
| 2015-08-12 | 621.05 |
| 2015-08-11 | 616.58 |
| 2015-08-10 | 613.10 |
| 2015-08-07 | 609.13 |
| 2015-08-06 | 601.67 |
| 2015-08-05 | 625.53 |
| 2015-08-04 | 634.97 |
| 2015-08-03 | 625.03 |
| 2015-07-31 | 626.02 |
| 2015-07-30 | 604.16 |
| 2015-07-29 | 603.66 |
| 2015-07-28 | 594.72 |
| 2015-07-27 | 596.21 |
| 2015-07-24 | 609.63 |
| 2015-07-23 | 610.12 |
| 2015-07-22 | 601.18 |
| 2015-07-21 | 601.67 |
| 2015-07-20 | 607.14 |
| 2015-07-17 | 603.66 |
| 2015-07-16 | 595.21 |
| 2015-07-15 | 594.22 |
| 2015-07-14 | 601.67 |
| 2015-07-13 | 595.21 |
| 2015-07-10 | 584.28 |
| 2015-07-09 | 588.26 |
| 2015-07-08 | 559.43 |
| 2015-07-07 | 587.76 |
| 2015-07-06 | 589.75 |
| 2015-07-03 | 595.71 |
| 2015-07-02 | 596.21 |
| 2015-06-30 | 602.67 |
| 2015-06-29 | 598.20 |
| 2015-06-26 | 608.13 |
| 2015-06-25 | 617.58 |
| 2015-06-24 | 614.10 |
| 2015-06-23 | 629.50 |
| 2015-06-22 | 624.04 |
| 2015-06-19 | 626.02 |
| 2015-06-18 | 613.60 |
| 2015-06-17 | 608.63 |
| 2015-06-16 | 610.62 |
| 2015-06-15 | 610.12 |
| 2015-06-12 | 617.58 |
| 2015-06-11 | 610.12 |
| 2015-06-10 | 596.21 |
| 2015-06-09 | 591.24 |
| 2015-06-08 | 606.64 |
| 2015-06-05 | 624.04 |
| 2015-06-04 | 630.00 |
| 2015-06-03 | 630.50 |
| 2015-06-02 | 633.98 |
| 2015-06-01 | 641.43 |
| 2015-05-29 | 638.45 |
| 2015-05-28 | 630.50 |
| 2015-05-27 | 646.90 |
| 2015-05-26 | 647.89 |
| 2015-05-22 | 652.36 |
| 2015-05-21 | 653.36 |
| 2015-05-20 | 656.34 |
| 2015-05-19 | 658.82 |
| 2015-05-18 | 661.70 |
| 2015-05-15 | 660.74 |
| 2015-05-14 | 652.50 |
| 2015-05-13 | 646.69 |
| 2015-05-12 | 653.47 |
| 2015-05-11 | 652.50 |
| 2015-05-08 | 660.25 |
| 2015-05-07 | 658.80 |
| 2015-05-06 | 659.28 |
| 2015-05-05 | 661.22 |
| 2015-05-04 | 668.00 |
| 2015-04-30 | 659.77 |
| 2015-04-29 | 662.67 |
| 2015-04-28 | 659.77 |
| 2015-04-27 | 660.25 |
| 2015-04-24 | 657.35 |
| 2015-04-23 | 647.66 |
| 2015-04-22 | 647.66 |
| 2015-04-21 | 653.47 |
| 2015-04-20 | 647.18 |
| 2015-04-17 | 657.83 |
| 2015-04-16 | 664.13 |
| 2015-04-15 | 665.09 |
| 2015-04-14 | 671.39 |
| 2015-04-13 | 668.00 |
| 2015-04-10 | 673.33 |
| 2015-04-09 | 651.54 |
| 2015-04-08 | 644.76 |
| 2015-04-02 | 652.50 |
| 2015-04-01 | 660.25 |
| 2015-03-31 | 668.00 |
| 2015-03-30 | 655.89 |
| 2015-03-27 | 653.47 |
| 2015-03-26 | 645.24 |
| 2015-03-25 | 646.69 |
| 2015-03-24 | 647.18 |
| 2015-03-23 | 633.62 |
| 2015-03-20 | 627.32 |
| 2015-03-19 | 628.29 |
| 2015-03-18 | 624.90 |
| 2015-03-17 | 625.87 |
| 2015-03-16 | 620.54 |
| 2015-03-13 | 617.15 |
| 2015-03-12 | 617.15 |
| 2015-03-11 | 629.26 |
| 2015-03-10 | 628.29 |
| 2015-03-09 | 623.45 |
| 2015-03-06 | 637.01 |
| 2015-03-05 | 642.33 |
| 2015-03-04 | 639.91 |
| 2015-03-03 | 647.66 |
| 2015-03-02 | 651.05 |
| 2015-02-27 | 672.84 |
| 2015-02-26 | 671.87 |
| 2015-02-25 | 668.97 |
| 2015-02-24 | 657.83 |
| 2015-02-23 | 662.67 |
| 2015-02-18 | 658.80 |
| 2015-02-17 | 663.16 |
| 2015-02-16 | 655.41 |
| 2015-02-13 | 653.47 |
| 2015-02-12 | 664.13 |
| 2015-02-11 | 661.22 |
| 2015-02-10 | 668.48 |
| 2015-02-09 | 667.52 |
| 2015-02-06 | 665.09 |
| 2015-02-05 | 681.56 |
| 2015-02-04 | 694.15 |
| 2015-02-03 | 694.15 |
| 2015-02-02 | 691.73 |
| 2015-01-30 | 687.37 |
| 2015-01-29 | 696.57 |
| 2015-01-28 | 693.18 |
| 2015-01-27 | 686.40 |
| 2015-01-26 | 679.62 |
| 2015-01-23 | 673.81 |
| 2015-01-22 | 654.44 |
| 2015-01-21 | 653.47 |
| 2015-01-20 | 655.89 |
| 2015-01-19 | 664.61 |
| 2015-01-16 | 654.92 |
| 2015-01-15 | 659.28 |
| 2015-01-14 | 644.76 |
| 2015-01-13 | 638.95 |
| 2015-01-12 | 636.52 |
| 2015-01-09 | 626.84 |
| 2015-01-08 | 630.71 |
| 2015-01-07 | 618.12 |
| 2015-01-06 | 607.47 |
| 2015-01-05 | 609.89 |
| 2015-01-02 | 622.00 |
| 2014-12-31 | 628.78 |
| 2014-12-30 | 622.00 |
| 2014-12-29 | 630.23 |
| 2014-12-24 | 626.36 |
| 2014-12-23 | 612.31 |
| 2014-12-22 | 617.15 |
| 2014-12-19 | 614.25 |
| 2014-12-18 | 610.86 |
| 2014-12-17 | 593.91 |
| 2014-12-16 | 607.95 |
| 2014-12-15 | 622.97 |
| 2014-12-12 | 630.71 |
| 2014-12-11 | 624.42 |
| 2014-12-10 | 621.51 |
| 2014-12-09 | 611.83 |
| 2014-12-08 | 606.02 |
| 2014-12-05 | 606.99 |
| 2014-12-04 | 604.56 |
| 2014-12-03 | 604.08 |
| 2014-12-02 | 609.41 |
| 2014-12-01 | 600.69 |
| 2014-11-28 | 617.15 |
| 2014-11-27 | 609.41 |
| 2014-11-26 | 619.58 |
| 2014-11-25 | 592.94 |
| 2014-11-24 | 598.27 |
| 2014-11-21 | 599.24 |
| 2014-11-20 | 602.63 |
| 2014-11-19 | 605.53 |
| 2014-11-18 | 611.34 |
| 2014-11-17 | 624.90 |
| 2014-11-14 | 636.52 |
| 2014-11-13 | 635.56 |
| 2014-11-12 | 630.71 |
| 2014-11-11 | 635.07 |
| 2014-11-10 | 625.87 |
| 2014-11-07 | 614.25 |
| 2014-11-06 | 627.81 |
| 2014-11-05 | 629.74 |
| 2014-11-04 | 621.03 |
| 2014-11-03 | 618.12 |
| 2014-10-31 | 624.90 |
| 2014-10-30 | 620.54 |
| 2014-10-29 | 615.70 |
| 2014-10-28 | 620.54 |
| 2014-10-27 | 609.89 |
| 2014-10-24 | 603.11 |
| 2014-10-23 | 604.08 |
| 2014-10-22 | 606.99 |
| 2014-10-21 | 600.69 |
| 2014-10-20 | 599.72 |
| 2014-10-17 | 597.30 |
| 2014-10-16 | 598.75 |
| 2014-10-15 | 601.66 |
| 2014-10-14 | 598.27 |
| 2014-10-13 | 590.04 |
| 2014-10-10 | 577.93 |
| 2014-10-09 | 585.68 |
| 2014-10-08 | 577.45 |
| 2014-10-07 | 580.84 |
| 2014-10-06 | 572.12 |
| 2014-10-03 | 572.12 |
| 2014-09-30 | 564.86 |
| 2014-09-29 | 569.22 |
| 2014-09-26 | 576.48 |
| 2014-09-25 | 573.09 |
| 2014-09-24 | 576.96 |
| 2014-09-23 | 565.83 |
| 2014-09-22 | 562.92 |
| 2014-09-19 | 565.34 |
| 2014-09-18 | 569.22 |
| 2014-09-17 | 576.48 |
| 2014-09-16 | 572.60 |
| 2014-09-15 | 575.51 |
| 2014-09-12 | 587.62 |
| 2014-09-11 | 595.36 |
| 2014-09-10 | 599.24 |
| 2014-09-08 | 601.17 |
| 2014-09-05 | 613.76 |
| 2014-09-04 | 616.67 |
| 2014-09-03 | 617.64 |
| 2014-09-02 | 598.75 |
| 2014-09-01 | 603.11 |
| 2014-08-29 | 583.74 |
| 2014-08-28 | 601.17 |
| 2014-08-27 | 609.89 |
| 2014-08-26 | 608.92 |
| 2014-08-25 | 611.83 |
| 2014-08-22 | 614.54 |
| 2014-08-21 | 614.54 |
| 2014-08-20 | 615.02 |
| 2014-08-19 | 601.58 |
| 2014-08-18 | 598.22 |
| 2014-08-15 | 595.34 |
| 2014-08-14 | 586.23 |
| 2014-08-13 | 593.42 |
| 2014-08-12 | 588.15 |
| 2014-08-11 | 585.27 |
| 2014-08-08 | 579.03 |
| 2014-08-07 | 579.51 |
| 2014-08-06 | 566.55 |
| 2014-08-05 | 565.11 |
| 2014-08-04 | 566.07 |
| 2014-08-01 | 568.47 |
| 2014-07-31 | 565.59 |
| 2014-07-30 | 564.15 |
| 2014-07-29 | 556.95 |
| 2014-07-28 | 565.59 |
| 2014-07-25 | 567.51 |
| 2014-07-24 | 577.59 |
| 2014-07-23 | 572.79 |
| 2014-07-22 | 567.03 |
| 2014-07-21 | 561.75 |
| 2014-07-18 | 558.87 |
| 2014-07-17 | 560.79 |
| 2014-07-16 | 560.31 |
| 2014-07-15 | 555.03 |
| 2014-07-14 | 549.76 |
| 2014-07-11 | 552.64 |
| 2014-07-10 | 548.32 |
| 2014-07-09 | 547.84 |
| 2014-07-08 | 556.47 |
| 2014-07-07 | 554.07 |
| 2014-07-04 | 555.03 |
| 2014-07-03 | 554.55 |
| 2014-07-02 | 561.75 |
| 2014-06-30 | 550.24 |
| 2014-06-27 | 555.99 |
| 2014-06-26 | 552.16 |
| 2014-06-25 | 539.68 |
| 2014-06-24 | 538.24 |
| 2014-06-23 | 526.24 |
| 2014-06-20 | 533.44 |
| 2014-06-19 | 538.72 |
| 2014-06-18 | 541.12 |
| 2014-06-17 | 541.12 |
| 2014-06-16 | 543.04 |
| 2014-06-13 | 538.24 |
| 2014-06-12 | 531.04 |
| 2014-06-11 | 528.16 |
| 2014-06-10 | 537.76 |
| 2014-06-09 | 537.76 |
| 2014-06-06 | 537.28 |
| 2014-06-05 | 539.68 |
| 2014-06-04 | 548.80 |
| 2014-06-03 | 544.48 |
| 2014-05-30 | 547.84 |
| 2014-05-29 | 539.68 |
| 2014-05-28 | 538.24 |
| 2014-05-27 | 542.56 |
| 2014-05-26 | 543.52 |
| 2014-05-23 | 550.24 |
| 2014-05-22 | 549.28 |
| 2014-05-21 | 552.64 |
| 2014-05-20 | 551.68 |
| 2014-05-19 | 551.68 |
| 2014-05-16 | 550.28 |
| 2014-05-15 | 551.21 |
| 2014-05-14 | 552.14 |
| 2014-05-13 | 549.34 |
| 2014-05-12 | 547.01 |
| 2014-05-09 | 527.87 |
| 2014-05-08 | 517.60 |
| 2014-05-07 | 526.93 |
| 2014-05-05 | 531.14 |
| 2014-05-02 | 538.14 |
| 2014-04-30 | 525.53 |
| 2014-04-29 | 535.80 |
| 2014-04-28 | 527.40 |
| 2014-04-25 | 517.13 |
| 2014-04-24 | 532.54 |
| 2014-04-23 | 553.08 |
| 2014-04-22 | 553.08 |
| 2014-04-17 | 549.34 |
| 2014-04-16 | 552.61 |
| 2014-04-15 | 547.01 |
| 2014-04-14 | 546.07 |
| 2014-04-11 | 539.07 |
| 2014-04-10 | 546.54 |
| 2014-04-09 | 543.74 |
| 2014-04-08 | 535.80 |
| 2014-04-07 | 529.74 |
| 2014-04-04 | 537.67 |
| 2014-04-03 | 534.40 |
| 2014-04-02 | 526.93 |
| 2014-04-01 | 533.47 |
| 2014-03-31 | 527.87 |
| 2014-03-28 | 530.67 |
| 2014-03-27 | 525.07 |
| 2014-03-26 | 513.86 |
| 2014-03-25 | 503.13 |
| 2014-03-24 | 500.33 |
| 2014-03-21 | 497.06 |
| 2014-03-20 | 494.72 |
| 2014-03-19 | 496.59 |
| 2014-03-18 | 495.66 |
| 2014-03-17 | 497.99 |
| 2014-03-14 | 494.26 |
| 2014-03-13 | 496.59 |
| 2014-03-12 | 493.79 |
| 2014-03-11 | 496.12 |
| 2014-03-10 | 496.59 |
| 2014-03-07 | 503.59 |
| 2014-03-06 | 506.39 |
| 2014-03-05 | 501.73 |
| 2014-03-04 | 506.39 |
| 2014-03-03 | 504.53 |
| 2014-02-28 | 505.46 |
| 2014-02-27 | 508.73 |
| 2014-02-26 | 503.13 |
| 2014-02-25 | 486.79 |
| 2014-02-24 | 487.72 |
| 2014-02-21 | 485.85 |
| 2014-02-20 | 482.12 |
| 2014-02-19 | 480.72 |
| 2014-02-18 | 484.92 |
| 2014-02-17 | 481.65 |
| 2014-02-14 | 487.25 |
| 2014-02-13 | 478.85 |
| 2014-02-12 | 477.92 |
| 2014-02-11 | 477.45 |
| 2014-02-10 | 472.78 |
| 2014-02-07 | 465.78 |
| 2014-02-06 | 453.18 |
| 2014-02-05 | 441.97 |
| 2014-02-04 | 451.78 |
| 2014-01-30 | 444.31 |
| 2014-01-29 | 455.04 |
| 2014-01-28 | 466.25 |
| 2014-01-27 | 478.39 |
| 2014-01-24 | 482.59 |
| 2014-01-23 | 486.32 |
| 2014-01-22 | 472.32 |
| 2014-01-21 | 466.25 |
| 2014-01-20 | 466.71 |
| 2014-01-17 | 463.45 |
| 2014-01-16 | 455.04 |
| 2014-01-15 | 456.44 |
| 2014-01-14 | 459.71 |
| 2014-01-13 | 452.24 |
| 2014-01-10 | 460.18 |
| 2014-01-09 | 451.78 |
| 2014-01-08 | 454.11 |
| 2014-01-07 | 451.78 |
| 2014-01-06 | 459.25 |
| 2014-01-03 | 467.65 |
| 2014-01-02 | 476.98 |
| 2013-12-31 | 475.58 |
| 2013-12-30 | 475.58 |
| 2013-12-27 | 475.12 |
| 2013-12-24 | 473.72 |
| 2013-12-23 | 470.92 |
| 2013-12-20 | 469.52 |
| 2013-12-19 | 459.71 |
| 2013-12-18 | 467.18 |
| 2013-12-17 | 459.71 |
| 2013-12-16 | 456.91 |
| 2013-12-13 | 450.38 |
| 2013-12-12 | 459.71 |
| 2013-12-11 | 465.78 |
| 2013-12-10 | 471.85 |
| 2013-12-09 | 478.85 |
| 2013-12-06 | 476.98 |
| 2013-12-05 | 482.12 |
| 2013-12-04 | 486.32 |
| 2013-12-03 | 485.85 |
| 2013-12-02 | 491.46 |
| 2013-11-29 | 488.19 |
| 2013-11-28 | 487.25 |
| 2013-11-27 | 490.06 |
| 2013-11-26 | 487.72 |
| 2013-11-25 | 486.79 |
| 2013-11-22 | 485.85 |
| 2013-11-21 | 485.39 |
| 2013-11-20 | 486.79 |
| 2013-11-19 | 479.32 |
| 2013-11-18 | 485.85 |
| 2013-11-15 | 476.52 |
| 2013-11-14 | 474.18 |
| 2013-11-13 | 477.92 |
| 2013-11-12 | 483.99 |
| 2013-11-11 | 488.66 |
| 2013-11-08 | 487.25 |
| 2013-11-07 | 490.06 |
| 2013-11-06 | 490.52 |
| 2013-11-05 | 489.59 |
| 2013-11-04 | 497.99 |
| 2013-11-01 | 499.39 |
| 2013-10-31 | 503.13 |
| 2013-10-30 | 510.60 |
| 2013-10-29 | 511.06 |
| 2013-10-28 | 506.39 |
| 2013-10-25 | 508.26 |
| 2013-10-24 | 515.26 |
| 2013-10-23 | 519.93 |
| 2013-10-22 | 518.06 |
| 2013-10-21 | 519.93 |
| 2013-10-18 | 519.00 |
| 2013-10-17 | 522.27 |
| 2013-10-16 | 528.80 |
| 2013-10-15 | 530.67 |
| 2013-10-11 | 535.80 |
| 2013-10-10 | 530.67 |
| 2013-10-09 | 531.14 |
| 2013-10-08 | 535.80 |
| 2013-10-07 | 534.40 |
| 2013-10-04 | 533.94 |
| 2013-10-03 | 535.34 |
| 2013-10-02 | 538.60 |
| 2013-09-30 | 547.94 |
| 2013-09-27 | 531.60 |
| 2013-09-26 | 528.33 |
| 2013-09-25 | 533.94 |
| 2013-09-24 | 535.80 |
| 2013-09-23 | 535.34 |
| 2013-09-19 | 534.87 |
| 2013-09-18 | 531.60 |
| 2013-09-17 | 532.07 |
| 2013-09-16 | 524.60 |
| 2013-09-13 | 516.66 |
| 2013-09-12 | 518.53 |
| 2013-09-11 | 521.33 |
| 2013-09-10 | 528.33 |
| 2013-09-09 | 533.47 |
| 2013-09-06 | 538.14 |
| 2013-09-05 | 543.27 |
| 2013-09-04 | 531.60 |
| 2013-09-03 | 532.07 |
| 2013-09-02 | 533.47 |
| 2013-08-30 | 524.13 |
| 2013-08-29 | 517.13 |
| 2013-08-28 | 514.33 |
| 2013-08-27 | 525.53 |
| 2013-08-26 | 535.80 |
| 2013-08-23 | 526.47 |
| 2013-08-22 | 533.00 |
| 2013-08-21 | 540.40 |
| 2013-08-20 | 545.95 |
| 2013-08-19 | 557.97 |
| 2013-08-16 | 555.66 |
| 2013-08-15 | 559.36 |
| 2013-08-13 | 550.11 |
| 2013-08-12 | 546.87 |
| 2013-08-09 | 544.10 |
| 2013-08-08 | 545.02 |
| 2013-08-07 | 538.09 |
| 2013-08-06 | 550.11 |
| 2013-08-05 | 559.36 |
| 2013-08-02 | 562.13 |
| 2013-08-01 | 558.90 |
| 2013-07-31 | 544.10 |
| 2013-07-30 | 542.25 |
| 2013-07-29 | 542.71 |
| 2013-07-26 | 540.86 |
| 2013-07-25 | 540.40 |
| 2013-07-24 | 544.56 |
| 2013-07-23 | 544.10 |
| 2013-07-22 | 536.24 |
| 2013-07-19 | 535.31 |
| 2013-07-18 | 536.70 |
| 2013-07-17 | 542.71 |
| 2013-07-16 | 531.62 |
| 2013-07-15 | 534.85 |
| 2013-07-12 | 539.94 |
| 2013-07-11 | 553.35 |
| 2013-07-10 | 536.24 |
| 2013-07-09 | 534.39 |
| 2013-07-08 | 518.21 |
| 2013-07-05 | 531.62 |
| 2013-07-04 | 529.30 |
| 2013-07-03 | 515.89 |
| 2013-07-02 | 531.62 |
| 2013-06-28 | 518.67 |
| 2013-06-27 | 524.68 |
| 2013-06-26 | 516.82 |
| 2013-06-25 | 512.66 |
| 2013-06-24 | 515.43 |
| 2013-06-21 | 519.59 |
| 2013-06-20 | 514.97 |
| 2013-06-19 | 529.77 |
| 2013-06-18 | 536.24 |
| 2013-06-17 | 543.18 |
| 2013-06-14 | 524.68 |
| 2013-06-13 | 521.44 |
| 2013-06-11 | 519.59 |
| 2013-06-10 | 521.44 |
| 2013-06-07 | 519.13 |
| 2013-06-06 | 520.98 |
| 2013-06-05 | 525.60 |
| 2013-06-04 | 537.16 |
| 2013-06-03 | 539.48 |
| 2013-05-31 | 532.08 |
| 2013-05-30 | 551.96 |
| 2013-05-29 | 576.93 |
| 2013-05-28 | 591.26 |
| 2013-05-27 | 586.64 |
| 2013-05-24 | 576.93 |
| 2013-05-23 | 580.17 |
| 2013-05-22 | 583.40 |
| 2013-05-21 | 614.57 |
| 2013-05-20 | 622.25 |
| 2013-05-16 | 608.24 |
| 2013-05-15 | 603.28 |
| 2013-05-14 | 599.66 |
| 2013-05-13 | 603.28 |
| 2013-05-10 | 600.57 |
| 2013-05-09 | 597.40 |
| 2013-05-08 | 596.50 |
| 2013-05-07 | 584.76 |
| 2013-05-06 | 588.37 |
| 2013-05-03 | 585.21 |
| 2013-05-02 | 577.53 |
| 2013-04-30 | 584.76 |
| 2013-04-29 | 578.43 |
| 2013-04-26 | 573.01 |
| 2013-04-25 | 568.50 |
| 2013-04-24 | 563.98 |
| 2013-04-23 | 563.08 |
| 2013-04-22 | 565.33 |
| 2013-04-19 | 559.91 |
| 2013-04-18 | 559.91 |
| 2013-04-17 | 559.91 |
| 2013-04-16 | 565.33 |
| 2013-04-15 | 564.88 |
| 2013-04-12 | 572.11 |
| 2013-04-11 | 567.14 |
| 2013-04-10 | 568.04 |
| 2013-04-09 | 559.01 |
| 2013-04-08 | 561.27 |
| 2013-04-05 | 562.62 |
| 2013-04-03 | 573.46 |
| 2013-04-02 | 565.79 |
| 2013-03-28 | 561.72 |
| 2013-03-27 | 550.88 |
| 2013-03-26 | 546.81 |
| 2013-03-25 | 543.20 |
| 2013-03-22 | 543.20 |
| 2013-03-21 | 548.62 |
| 2013-03-20 | 542.75 |
| 2013-03-19 | 557.65 |
| 2013-03-18 | 543.65 |
| 2013-03-15 | 540.49 |
| 2013-03-14 | 550.43 |
| 2013-03-13 | 541.39 |
| 2013-03-12 | 547.72 |
| 2013-03-11 | 558.11 |
| 2013-03-08 | 556.75 |
| 2013-03-07 | 547.27 |
| 2013-03-06 | 538.68 |
| 2013-03-05 | 531.91 |
| 2013-03-04 | 529.20 |
| 2013-03-01 | 532.81 |
| 2013-02-28 | 524.68 |
| 2013-02-27 | 520.16 |
| 2013-02-26 | 540.94 |
| 2013-02-25 | 533.72 |
| 2013-02-22 | 539.59 |
| 2013-02-21 | 531.46 |
| 2013-02-20 | 543.65 |
| 2013-02-19 | 540.04 |
| 2013-02-18 | 533.26 |
| 2013-02-15 | 543.20 |
| 2013-02-14 | 534.17 |
| 2013-02-08 | 528.30 |
| 2013-02-07 | 524.23 |
| 2013-02-06 | 521.07 |
| 2013-02-05 | 511.13 |
| 2013-02-04 | 512.49 |
| 2013-02-01 | 505.26 |
| 2013-01-31 | 507.07 |
| 2013-01-30 | 503.00 |
| 2013-01-29 | 504.36 |
| 2013-01-28 | 501.65 |
| 2013-01-25 | 499.84 |
| 2013-01-24 | 497.58 |
| 2013-01-23 | 493.06 |
| 2013-01-22 | 495.77 |
| 2013-01-21 | 494.87 |
| 2013-01-18 | 492.16 |
| 2013-01-17 | 489.90 |
| 2013-01-16 | 491.26 |
| 2013-01-15 | 493.06 |
| 2013-01-14 | 491.71 |
| 2013-01-11 | 491.71 |
| 2013-01-10 | 492.61 |
| 2013-01-09 | 497.13 |
| 2013-01-08 | 492.61 |
| 2013-01-07 | 489.00 |
| 2013-01-04 | 492.61 |
| 2013-01-03 | 492.16 |
| 2013-01-02 | 504.36 |
| 2012-12-31 | 498.03 |
| 2012-12-28 | 494.42 |
| 2012-12-27 | 496.68 |
| 2012-12-24 | 493.97 |
| 2012-12-21 | 488.55 |
| 2012-12-20 | 486.74 |
| 2012-12-19 | 487.19 |
| 2012-12-18 | 493.97 |
| 2012-12-17 | 496.23 |
| 2012-12-14 | 499.39 |
| 2012-12-13 | 494.87 |
| 2012-12-12 | 503.00 |
| 2012-12-11 | 509.78 |
| 2012-12-10 | 513.39 |
| 2012-12-07 | 506.16 |
| 2012-12-06 | 514.29 |
| 2012-12-05 | 514.29 |
| 2012-12-04 | 510.23 |
| 2012-12-03 | 517.45 |
| 2012-11-30 | 516.10 |
| 2012-11-29 | 518.81 |
| 2012-11-28 | 512.94 |
| 2012-11-27 | 515.20 |
| 2012-11-26 | 515.65 |
| 2012-11-23 | 517.00 |
| 2012-11-22 | 520.62 |
| 2012-11-21 | 511.13 |
| 2012-11-20 | 511.58 |
| 2012-11-19 | 513.39 |
| 2012-11-16 | 503.90 |
| 2012-11-15 | 503.90 |
| 2012-11-14 | 502.10 |
| 2012-11-13 | 499.39 |
| 2012-11-12 | 500.74 |
| 2012-11-09 | 499.84 |
| 2012-11-08 | 503.00 |
| 2012-11-07 | 512.94 |
| 2012-11-06 | 512.49 |
| 2012-11-05 | 504.36 |
| 2012-11-02 | 501.65 |
| 2012-11-01 | 495.32 |
| 2012-10-31 | 495.32 |
| 2012-10-30 | 493.97 |
| 2012-10-29 | 493.06 |
| 2012-10-26 | 493.06 |
| 2012-10-25 | 493.97 |
| 2012-10-24 | 487.64 |
| 2012-10-22 | 481.77 |
| 2012-10-19 | 478.16 |
| 2012-10-18 | 482.67 |
| 2012-10-17 | 489.00 |
| 2012-10-16 | 491.26 |
| 2012-10-15 | 498.03 |
| 2012-10-12 | 501.19 |
| 2012-10-11 | 489.90 |
| 2012-10-10 | 498.94 |
| 2012-10-09 | 501.19 |
| 2012-10-08 | 497.13 |
| 2012-10-05 | 498.94 |
| 2012-10-04 | 503.45 |
| 2012-10-03 | 506.16 |
| 2012-09-28 | 494.87 |
| 2012-09-27 | 479.51 |
| 2012-09-26 | 480.87 |
| 2012-09-25 | 479.96 |
| 2012-09-24 | 482.67 |
| 2012-09-21 | 482.22 |
| 2012-09-20 | 486.74 |
| 2012-09-19 | 480.87 |
| 2012-09-18 | 474.54 |
| 2012-09-17 | 471.38 |
| 2012-09-14 | 466.87 |
| 2012-09-13 | 466.41 |
| 2012-09-12 | 477.71 |
| 2012-09-11 | 476.35 |
| 2012-09-10 | 473.64 |
| 2012-09-07 | 474.09 |
| 2012-09-06 | 457.83 |
| 2012-09-05 | 450.61 |
| 2012-09-04 | 451.06 |
| 2012-09-03 | 453.77 |
| 2012-08-31 | 467.77 |
| 2012-08-30 | 462.35 |
| 2012-08-29 | 451.96 |
| 2012-08-28 | 452.41 |
| 2012-08-27 | 455.12 |
| 2012-08-24 | 451.51 |
| 2012-08-23 | 456.48 |
| 2012-08-22 | 458.28 |
| 2012-08-21 | 460.54 |
| 2012-08-20 | 460.09 |
| 2012-08-17 | 456.03 |
| 2012-08-16 | 465.78 |
| 2012-08-15 | 466.23 |
| 2012-08-14 | 460.86 |
| 2012-08-13 | 454.15 |
| 2012-08-10 | 448.34 |
| 2012-08-09 | 445.21 |
| 2012-08-08 | 441.63 |
| 2012-08-07 | 446.10 |
| 2012-08-06 | 445.66 |
| 2012-08-03 | 452.36 |
| 2012-08-02 | 454.60 |
| 2012-08-01 | 449.68 |
| 2012-07-31 | 445.66 |
| 2012-07-30 | 445.21 |
| 2012-07-27 | 435.82 |
| 2012-07-26 | 430.45 |
| 2012-07-25 | 430.00 |
| 2012-07-24 | 438.50 |
| 2012-07-23 | 438.50 |
| 2012-07-20 | 440.74 |
| 2012-07-19 | 436.71 |
| 2012-07-18 | 430.45 |
| 2012-07-17 | 430.00 |
| 2012-07-16 | 422.85 |
| 2012-07-13 | 420.16 |
| 2012-07-12 | 419.71 |
| 2012-07-11 | 425.98 |
| 2012-07-10 | 425.53 |
| 2012-07-09 | 426.87 |
| 2012-07-06 | 426.87 |
| 2012-07-05 | 424.19 |
| 2012-07-04 | 424.19 |
| 2012-07-03 | 424.19 |
| 2012-06-29 | 419.71 |
| 2012-06-28 | 414.35 |
| 2012-06-27 | 417.48 |
| 2012-06-26 | 411.22 |
| 2012-06-25 | 406.74 |
| 2012-06-22 | 400.93 |
| 2012-06-21 | 406.30 |
| 2012-06-20 | 406.30 |
| 2012-06-19 | 411.22 |
| 2012-06-18 | 406.30 |
| 2012-06-15 | 400.48 |
| 2012-06-14 | 395.56 |
| 2012-06-13 | 397.80 |
| 2012-06-12 | 398.69 |
| 2012-06-11 | 394.67 |
| 2012-06-08 | 387.51 |
| 2012-06-07 | 390.20 |
| 2012-06-06 | 387.06 |
| 2012-06-05 | 387.06 |
| 2012-06-04 | 386.62 |
| 2012-06-01 | 383.93 |
| 2012-05-31 | 385.28 |
| 2012-05-30 | 380.80 |
| 2012-05-29 | 389.30 |
| 2012-05-28 | 388.41 |
| 2012-05-25 | 394.22 |
| 2012-05-24 | 401.38 |
| 2012-05-23 | 400.94 |
| 2012-05-22 | 400.51 |
| 2012-05-21 | 403.11 |
| 2012-05-18 | 404.42 |
| 2012-05-17 | 396.17 |
| 2012-05-16 | 400.07 |
| 2012-05-15 | 407.89 |
| 2012-05-14 | 403.55 |
| 2012-05-11 | 406.15 |
| 2012-05-10 | 407.02 |
| 2012-05-09 | 407.02 |
| 2012-05-08 | 410.06 |
| 2012-05-07 | 403.55 |
| 2012-05-04 | 410.06 |
| 2012-05-03 | 411.36 |
| 2012-05-02 | 409.19 |
| 2012-04-30 | 403.55 |
| 2012-04-27 | 398.77 |
| 2012-04-26 | 397.47 |
| 2012-04-25 | 395.73 |
| 2012-04-24 | 396.17 |
| 2012-04-23 | 396.17 |
| 2012-04-20 | 399.21 |
| 2012-04-19 | 402.68 |
| 2012-04-18 | 406.59 |
| 2012-04-17 | 401.81 |
| 2012-04-16 | 400.51 |
| 2012-04-13 | 396.60 |
| 2012-04-12 | 394.87 |
| 2012-04-11 | 395.30 |
| 2012-04-10 | 395.30 |
| 2012-04-05 | 397.47 |
| 2012-04-03 | 398.34 |
| 2012-04-02 | 395.30 |
| 2012-03-30 | 394.87 |
| 2012-03-29 | 394.87 |
| 2012-03-28 | 397.90 |
| 2012-03-27 | 397.90 |
| 2012-03-26 | 392.69 |
| 2012-03-23 | 389.22 |
| 2012-03-22 | 394.00 |
| 2012-03-21 | 393.56 |
| 2012-03-20 | 395.73 |
| 2012-03-19 | 400.07 |
| 2012-03-16 | 406.15 |
| 2012-03-15 | 404.85 |
| 2012-03-14 | 411.36 |
| 2012-03-13 | 416.57 |
| 2012-03-12 | 414.83 |
| 2012-03-09 | 413.53 |
| 2012-03-08 | 410.06 |
| 2012-03-07 | 398.77 |
| 2012-03-06 | 396.60 |
| 2012-03-05 | 403.98 |
| 2012-03-02 | 403.98 |
| 2012-03-01 | 402.68 |
| 2012-02-29 | 404.42 |
| 2012-02-28 | 393.56 |
| 2012-02-27 | 384.45 |
| 2012-02-24 | 387.05 |
| 2012-02-23 | 387.92 |
| 2012-02-22 | 384.01 |
| 2012-02-21 | 383.14 |
| 2012-02-20 | 381.84 |
| 2012-02-17 | 385.75 |
| 2012-02-16 | 382.71 |
| 2012-02-15 | 381.84 |
| 2012-02-14 | 380.54 |
| 2012-02-13 | 384.45 |
| 2012-02-10 | 385.75 |
| 2012-02-09 | 382.71 |
| 2012-02-08 | 387.49 |
| 2012-02-07 | 385.75 |
| 2012-02-06 | 387.05 |
| 2012-02-03 | 385.32 |
| 2012-02-02 | 385.32 |
| 2012-02-01 | 387.05 |
| 2012-01-31 | 385.75 |
| 2012-01-30 | 384.88 |
| 2012-01-27 | 374.90 |
| 2012-01-26 | 364.04 |
| 2012-01-20 | 362.74 |
| 2012-01-19 | 364.91 |
| 2012-01-18 | 369.25 |
| 2012-01-17 | 382.28 |
| 2012-01-16 | 381.41 |
| 2012-01-13 | 388.35 |
| 2012-01-12 | 390.96 |
| 2012-01-11 | 397.90 |
| 2012-01-10 | 404.85 |
| 2012-01-09 | 402.68 |
| 2012-01-06 | 400.94 |
| 2012-01-05 | 404.42 |
| 2012-01-04 | 404.42 |
| 2012-01-03 | 403.11 |
| 2011-12-30 | 398.77 |
| 2011-12-29 | 394.43 |
| 2011-12-28 | 398.77 |
| 2011-12-23 | 395.30 |
| 2011-12-22 | 393.56 |
| 2011-12-21 | 397.04 |
| 2011-12-20 | 401.38 |
| 2011-12-19 | 399.64 |
| 2011-12-16 | 394.43 |
| 2011-12-15 | 391.39 |
| 2011-12-14 | 400.07 |
| 2011-12-13 | 392.26 |
| 2011-12-12 | 391.83 |
| 2011-12-09 | 392.26 |
| 2011-12-08 | 396.17 |
| 2011-12-07 | 399.21 |
| 2011-12-06 | 392.69 |
| 2011-12-05 | 399.21 |
| 2011-12-02 | 401.81 |
| 2011-12-01 | 408.32 |
| 2011-11-30 | 400.07 |
| 2011-11-29 | 412.66 |
| 2011-11-28 | 417.44 |
| 2011-11-25 | 413.10 |
| 2011-11-24 | 418.31 |
| 2011-11-23 | 415.27 |
| 2011-11-22 | 420.48 |
| 2011-11-21 | 420.04 |
| 2011-11-18 | 416.14 |
| 2011-11-17 | 417.00 |
| 2011-11-16 | 416.14 |
| 2011-11-15 | 413.97 |
| 2011-11-14 | 417.87 |
| 2011-11-11 | 416.57 |
| 2011-11-10 | 417.00 |
| 2011-11-09 | 416.57 |
| 2011-11-08 | 413.53 |
| 2011-11-07 | 412.23 |
| 2011-11-04 | 413.10 |
| 2011-11-03 | 410.93 |
| 2011-11-02 | 419.61 |
| 2011-11-01 | 414.83 |
| 2011-10-31 | 415.27 |
| 2011-10-28 | 414.40 |
| 2011-10-27 | 409.62 |
| 2011-10-26 | 420.04 |
| 2011-10-25 | 424.38 |
| 2011-10-24 | 426.99 |
| 2011-10-21 | 421.78 |
| 2011-10-20 | 407.45 |
| 2011-10-19 | 404.42 |
| 2011-10-18 | 407.89 |
| 2011-10-17 | 402.68 |
| 2011-10-14 | 406.15 |
| 2011-10-13 | 395.73 |
| 2011-10-12 | 407.02 |
| 2011-10-11 | 415.27 |
| 2011-10-10 | 429.16 |
| 2011-10-07 | 430.90 |
| 2011-10-06 | 437.84 |
| 2011-10-04 | 434.80 |
| 2011-10-03 | 423.08 |
| 2011-09-30 | 419.61 |
| 2011-09-28 | 425.25 |
| 2011-09-27 | 433.93 |
| 2011-09-26 | 439.14 |
| 2011-09-23 | 425.69 |
| 2011-09-22 | 433.93 |
| 2011-09-21 | 441.31 |
| 2011-09-20 | 446.09 |
| 2011-09-19 | 438.27 |
| 2011-09-16 | 442.18 |
| 2011-09-15 | 453.90 |
| 2011-09-14 | 433.07 |
| 2011-09-12 | 421.34 |
| 2011-09-09 | 432.63 |
| 2011-09-08 | 428.29 |
| 2011-09-07 | 433.07 |
| 2011-09-06 | 423.08 |
| 2011-09-05 | 417.00 |
| 2011-09-02 | 427.86 |
| 2011-09-01 | 430.03 |
| 2011-08-31 | 424.38 |
| 2011-08-30 | 431.33 |
| 2011-08-29 | 438.27 |
| 2011-08-26 | 433.07 |
| 2011-08-25 | 429.59 |
| 2011-08-24 | 428.12 |
| 2011-08-23 | 427.69 |
| 2011-08-22 | 408.35 |
| 2011-08-19 | 396.75 |
| 2011-08-18 | 408.78 |
| 2011-08-17 | 410.07 |
| 2011-08-16 | 399.33 |
| 2011-08-15 | 392.02 |
| 2011-08-12 | 389.44 |
| 2011-08-11 | 392.45 |
| 2011-08-10 | 390.73 |
| 2011-08-09 | 396.32 |
| 2011-08-08 | 397.61 |
| 2011-08-05 | 404.91 |
| 2011-08-04 | 420.81 |
| 2011-08-03 | 426.40 |
| 2011-08-02 | 432.41 |
| 2011-08-01 | 440.15 |
| 2011-07-29 | 454.33 |
| 2011-07-28 | 444.02 |
| 2011-07-27 | 422.96 |
| 2011-07-26 | 419.09 |
| 2011-07-25 | 410.93 |
| 2011-07-22 | 412.22 |
| 2011-07-21 | 404.91 |
| 2011-07-20 | 412.65 |
| 2011-07-19 | 411.36 |
| 2011-07-18 | 407.49 |
| 2011-07-15 | 404.05 |
| 2011-07-14 | 400.19 |
| 2011-07-13 | 398.47 |
| 2011-07-12 | 395.46 |
| 2011-07-11 | 398.90 |
| 2011-07-08 | 402.76 |
| 2011-07-07 | 394.17 |
| 2011-07-06 | 397.61 |
| 2011-07-05 | 392.88 |
| 2011-07-04 | 401.47 |
| 2011-06-30 | 406.20 |
| 2011-06-29 | 398.47 |
| 2011-06-28 | 407.06 |
| 2011-06-27 | 402.76 |
| 2011-06-24 | 391.16 |
| 2011-06-23 | 383.86 |
| 2011-06-22 | 391.59 |
| 2011-06-21 | 383.43 |
| 2011-06-20 | 378.27 |
| 2011-06-17 | 373.11 |
| 2011-06-16 | 384.29 |
| 2011-06-15 | 389.44 |
| 2011-06-14 | 381.28 |
| 2011-06-13 | 378.70 |
| 2011-06-10 | 377.41 |
| 2011-06-09 | 380.85 |
| 2011-06-08 | 376.12 |
| 2011-06-07 | 378.70 |
| 2011-06-03 | 368.82 |
| 2011-06-02 | 374.40 |
| 2011-06-01 | 383.86 |
| 2011-05-31 | 377.41 |
| 2011-05-30 | 369.25 |
| 2011-05-27 | 369.25 |
| 2011-05-26 | 364.52 |
| 2011-05-25 | 363.23 |
| 2011-05-24 | 362.37 |
| 2011-05-23 | 359.79 |
| 2011-05-20 | 366.24 |
| 2011-05-19 | 365.81 |
| 2011-05-18 | 362.80 |
| 2011-05-17 | 361.08 |
| 2011-05-16 | 362.37 |
| 2011-05-13 | 366.24 |
| 2011-05-12 | 350.77 |
| 2011-05-11 | 352.06 |
| 2011-05-09 | 353.35 |
| 2011-05-06 | 349.48 |
| 2011-05-05 | 359.88 |
| 2011-05-04 | 359.88 |
| 2011-05-03 | 361.97 |
| 2011-04-29 | 354.44 |
| 2011-04-28 | 349.43 |
| 2011-04-27 | 350.68 |
| 2011-04-26 | 349.43 |
| 2011-04-21 | 351.94 |
| 2011-04-20 | 350.26 |
| 2011-04-19 | 351.94 |
| 2011-04-18 | 354.03 |
| 2011-04-15 | 343.57 |
| 2011-04-14 | 348.17 |
| 2011-04-13 | 349.01 |
| 2011-04-12 | 342.32 |
| 2011-04-11 | 339.39 |
| 2011-04-08 | 339.39 |
| 2011-04-07 | 341.48 |
| 2011-04-06 | 341.48 |
| 2011-04-04 | 337.30 |
| 2011-04-01 | 334.79 |
| 2011-03-31 | 334.79 |
| 2011-03-30 | 336.05 |
| 2011-03-29 | 330.20 |
| 2011-03-28 | 325.18 |
| 2011-03-25 | 322.25 |
| 2011-03-24 | 322.25 |
| 2011-03-23 | 325.18 |
| 2011-03-22 | 327.69 |
| 2011-03-21 | 325.60 |
| 2011-03-18 | 319.33 |
| 2011-03-17 | 326.85 |
| 2011-03-16 | 327.69 |
| 2011-03-15 | 328.11 |
| 2011-03-14 | 335.21 |
| 2011-03-11 | 338.56 |
| 2011-03-10 | 342.32 |
| 2011-03-09 | 337.72 |
| 2011-03-08 | 333.54 |
| 2011-03-07 | 328.94 |
| 2011-03-04 | 326.43 |
| 2011-03-03 | 328.52 |
| 2011-03-02 | 327.27 |
| 2011-03-01 | 328.11 |
| 2011-02-28 | 325.18 |
| 2011-02-25 | 328.94 |
| 2011-02-24 | 327.27 |
| 2011-02-23 | 330.61 |
| 2011-02-22 | 330.61 |
| 2011-02-21 | 336.47 |
| 2011-02-18 | 325.18 |
| 2011-02-17 | 318.49 |
| 2011-02-16 | 318.91 |
| 2011-02-15 | 317.65 |
| 2011-02-14 | 319.74 |
| 2011-02-11 | 318.91 |
| 2011-02-10 | 320.58 |
| 2011-02-09 | 318.07 |
| 2011-02-08 | 318.07 |
| 2011-02-07 | 317.65 |
| 2011-02-02 | 319.33 |
| 2011-02-01 | 316.40 |
| 2011-01-31 | 313.05 |
| 2011-01-28 | 314.31 |
| 2011-01-27 | 314.31 |
| 2011-01-26 | 312.64 |
| 2011-01-25 | 314.31 |
| 2011-01-24 | 315.14 |
| 2011-01-21 | 311.80 |
| 2011-01-20 | 314.31 |
| 2011-01-19 | 316.82 |
| 2011-01-18 | 314.31 |
| 2011-01-17 | 314.73 |
| 2011-01-14 | 313.05 |
| 2011-01-13 | 316.82 |
| 2011-01-12 | 312.64 |
| 2011-01-11 | 310.96 |
| 2011-01-10 | 310.96 |
| 2011-01-07 | 313.47 |
| 2011-01-06 | 313.89 |
| 2011-01-05 | 314.73 |
| 2011-01-04 | 314.31 |
| 2011-01-03 | 313.89 |
| 2010-12-31 | 309.71 |
| 2010-12-30 | 312.64 |
| 2010-12-29 | 312.22 |
| 2010-12-28 | 309.29 |
| 2010-12-24 | 310.96 |
| 2010-12-23 | 311.38 |
| 2010-12-22 | 313.47 |
| 2010-12-21 | 314.73 |
| 2010-12-20 | 310.96 |
| 2010-12-17 | 308.46 |
| 2010-12-16 | 311.38 |
| 2010-12-15 | 315.98 |
| 2010-12-14 | 319.33 |
| 2010-12-13 | 322.25 |
| 2010-12-10 | 318.07 |
| 2010-12-09 | 317.65 |
| 2010-12-08 | 315.56 |
| 2010-12-07 | 318.07 |
| 2010-12-06 | 318.07 |
| 2010-12-03 | 315.98 |
| 2010-12-02 | 317.65 |
| 2010-12-01 | 318.07 |
| 2010-11-30 | 317.65 |
| 2010-11-29 | 318.49 |
| 2010-11-26 | 315.14 |
| 2010-11-25 | 317.65 |
| 2010-11-24 | 317.65 |
| 2010-11-23 | 315.98 |
| 2010-11-22 | 318.91 |
| 2010-11-19 | 317.24 |
| 2010-11-18 | 317.65 |
| 2010-11-17 | 317.65 |
| 2010-11-16 | 319.74 |
| 2010-11-15 | 325.18 |
| 2010-11-12 | 332.29 |
| 2010-11-11 | 329.36 |
| 2010-11-10 | 324.76 |
| 2010-11-09 | 324.76 |
| 2010-11-08 | 323.51 |
| 2010-11-05 | 321.42 |
| 2010-11-04 | 324.34 |
| 2010-11-03 | 324.34 |
| 2010-11-02 | 317.65 |
| 2010-11-01 | 319.74 |
| 2010-10-29 | 311.80 |
| 2010-10-28 | 308.87 |
| 2010-10-27 | 308.04 |
| 2010-10-26 | 317.24 |
| 2010-10-25 | 323.51 |
| 2010-10-22 | 313.47 |
| 2010-10-21 | 316.40 |
| 2010-10-20 | 317.24 |
| 2010-10-19 | 312.22 |
| 2010-10-18 | 306.37 |
| 2010-10-15 | 307.20 |
| 2010-10-14 | 310.55 |
| 2010-10-13 | 311.38 |
| 2010-10-12 | 303.86 |
| 2010-10-11 | 303.02 |
| 2010-10-08 | 302.60 |
| 2010-10-07 | 298.00 |
| 2010-10-06 | 295.08 |
| 2010-10-05 | 293.41 |
| 2010-10-04 | 293.41 |
| 2010-09-30 | 294.24 |
| 2010-09-29 | 296.33 |
| 2010-09-28 | 293.82 |
| 2010-09-27 | 297.17 |
| 2010-09-24 | 298.42 |
| 2010-09-22 | 300.93 |
| 2010-09-21 | 296.33 |
| 2010-09-20 | 300.51 |
| 2010-09-17 | 302.60 |
| 2010-09-16 | 299.68 |
| 2010-09-15 | 301.77 |
| 2010-09-14 | 298.84 |
| 2010-09-13 | 305.11 |
| 2010-09-10 | 300.93 |
| 2010-09-09 | 299.26 |
| 2010-09-08 | 300.09 |
| 2010-09-07 | 303.86 |
| 2010-09-06 | 299.68 |
| 2010-09-03 | 295.50 |
| 2010-09-02 | 295.08 |
| 2010-09-01 | 296.75 |
| 2010-08-31 | 295.08 |
| 2010-08-30 | 295.08 |
| 2010-08-27 | 293.41 |
| 2010-08-26 | 290.06 |
| 2010-08-25 | 291.15 |
| 2010-08-24 | 291.15 |
| 2010-08-23 | 295.27 |
| 2010-08-20 | 291.56 |
| 2010-08-19 | 290.73 |
| 2010-08-18 | 291.56 |
| 2010-08-17 | 292.80 |
| 2010-08-16 | 289.91 |
| 2010-08-13 | 287.02 |
| 2010-08-12 | 288.67 |
| 2010-08-11 | 291.56 |
| 2010-08-10 | 289.91 |
| 2010-08-09 | 290.32 |
| 2010-08-06 | 287.85 |
| 2010-08-05 | 287.43 |
| 2010-08-04 | 292.80 |
| 2010-08-03 | 289.08 |
| 2010-08-02 | 291.15 |
| 2010-07-30 | 288.26 |
| 2010-07-29 | 285.78 |
| 2010-07-28 | 284.55 |
| 2010-07-27 | 282.07 |
| 2010-07-26 | 285.37 |
| 2010-07-23 | 284.96 |
| 2010-07-22 | 287.02 |
| 2010-07-21 | 281.25 |
| 2010-07-20 | 283.31 |
| 2010-07-19 | 280.83 |
| 2010-07-16 | 283.31 |
| 2010-07-15 | 280.83 |
| 2010-07-14 | 281.66 |
| 2010-07-13 | 282.48 |
| 2010-07-12 | 284.13 |
| 2010-07-09 | 282.07 |
| 2010-07-08 | 279.59 |
| 2010-07-07 | 280.01 |
| 2010-07-06 | 282.48 |
| 2010-07-05 | 279.59 |
| 2010-07-02 | 279.59 |
| 2010-06-30 | 283.31 |
| 2010-06-29 | 281.25 |
| 2010-06-28 | 281.66 |
| 2010-06-25 | 282.07 |
| 2010-06-24 | 280.01 |
| 2010-06-23 | 279.18 |
| 2010-06-22 | 277.94 |
| 2010-06-21 | 279.18 |
| 2010-06-18 | 281.25 |
| 2010-06-17 | 279.59 |
| 2010-06-15 | 281.66 |
| 2010-06-14 | 282.07 |
| 2010-06-11 | 282.48 |
| 2010-06-10 | 280.83 |
| 2010-06-09 | 279.59 |
| 2010-06-08 | 280.42 |
| 2010-06-07 | 277.94 |
| 2010-06-04 | 277.53 |
| 2010-06-03 | 282.48 |
| 2010-06-02 | 280.83 |
| 2010-06-01 | 283.72 |
| 2010-05-31 | 282.48 |
| 2010-05-28 | 280.01 |
| 2010-05-27 | 283.72 |
| 2010-05-26 | 287.85 |
| 2010-05-25 | 293.62 |
| 2010-05-24 | 294.45 |
| 2010-05-20 | 301.05 |
| 2010-05-19 | 296.10 |
| 2010-05-18 | 290.32 |
| 2010-05-17 | 278.77 |
| 2010-05-14 | 272.58 |
| 2010-05-13 | 271.34 |
| 2010-05-12 | 270.93 |
| 2010-05-11 | 269.28 |
| 2010-05-10 | 269.69 |
| 2010-05-07 | 272.58 |
| 2010-05-06 | 276.71 |
| 2010-05-05 | 278.77 |
| 2010-05-04 | 274.23 |
| 2010-05-03 | 280.42 |
| 2010-04-30 | 278.77 |
| 2010-04-29 | 279.59 |
| 2010-04-28 | 282.90 |
| 2010-04-27 | 289.08 |
| 2010-04-26 | 296.59 |
| 2010-04-23 | 288.99 |
| 2010-04-22 | 285.79 |
| 2010-04-21 | 277.78 |
| 2010-04-20 | 273.78 |
| 2010-04-19 | 275.38 |
| 2010-04-16 | 272.58 |
| 2010-04-15 | 272.18 |
| 2010-04-14 | 270.18 |
| 2010-04-13 | 274.18 |
| 2010-04-12 | 269.78 |
| 2010-04-09 | 271.78 |
| 2010-04-08 | 267.38 |
| 2010-04-07 | 270.58 |
| 2010-04-01 | 271.78 |
| 2010-03-31 | 268.58 |
| 2010-03-30 | 266.58 |
| 2010-03-29 | 269.78 |
| 2010-03-26 | 266.98 |
| 2010-03-25 | 262.58 |
| 2010-03-24 | 264.18 |
| 2010-03-23 | 263.78 |
| 2010-03-22 | 262.18 |
| 2010-03-19 | 264.98 |
| 2010-03-18 | 261.38 |
| 2010-03-17 | 266.18 |
| 2010-03-16 | 264.58 |
| 2010-03-15 | 263.78 |
| 2010-03-12 | 262.98 |
| 2010-03-11 | 262.18 |
| 2010-03-10 | 266.18 |
| 2010-03-09 | 263.78 |
| 2010-03-08 | 261.38 |
| 2010-03-05 | 258.98 |
| 2010-03-04 | 256.97 |
| 2010-03-03 | 251.77 |
| 2010-03-02 | 260.58 |
| 2010-03-01 | 255.37 |
| 2010-02-26 | 247.77 |
| 2010-02-25 | 246.97 |
| 2010-02-24 | 249.37 |
| 2010-02-23 | 248.57 |
| 2010-02-22 | 246.57 |
| 2010-02-19 | 246.57 |
| 2010-02-18 | 246.57 |
| 2010-02-17 | 246.97 |
| 2010-02-12 | 247.77 |
| 2010-02-11 | 249.37 |
| 2010-02-10 | 249.37 |
| 2010-02-09 | 249.37 |
| 2010-02-08 | 248.17 |
| 2010-02-05 | 244.57 |
| 2010-02-04 | 243.77 |
| 2010-02-03 | 244.57 |
| 2010-02-02 | 244.17 |
| 2010-02-01 | 246.57 |
| 2010-01-29 | 247.77 |
| 2010-01-28 | 244.97 |
| 2010-01-27 | 245.77 |
| 2010-01-26 | 248.97 |
| 2010-01-25 | 247.77 |
| 2010-01-22 | 243.37 |
| 2010-01-21 | 242.97 |
| 2010-01-20 | 240.57 |
| 2010-01-19 | 242.17 |
| 2010-01-18 | 242.97 |
| 2010-01-15 | 244.97 |
| 2010-01-14 | 245.77 |
| 2010-01-13 | 245.77 |
| 2010-01-12 | 246.57 |
| 2010-01-11 | 244.97 |
| 2010-01-08 | 243.37 |
| 2010-01-07 | 242.57 |
| 2010-01-06 | 241.37 |
| 2010-01-05 | 242.97 |
| 2010-01-04 | 240.57 |
| 2009-12-31 | 237.77 |
| 2009-12-30 | 238.17 |
| 2009-12-29 | 237.36 |
| 2009-12-28 | 237.77 |
| 2009-12-24 | 237.36 |
| 2009-12-23 | 237.77 |
| 2009-12-22 | 236.16 |
| 2009-12-21 | 234.56 |
| 2009-12-18 | 236.56 |
| 2009-12-17 | 235.36 |
| 2009-12-16 | 236.56 |
| 2009-12-15 | 236.16 |
| 2009-12-14 | 238.97 |
| 2009-12-11 | 238.17 |
| 2009-12-10 | 237.36 |
| 2009-12-09 | 234.96 |
| 2009-12-08 | 237.36 |
| 2009-12-07 | 235.76 |
| 2009-12-04 | 237.36 |
| 2009-12-03 | 237.77 |
| 2009-12-02 | 236.56 |
| 2009-12-01 | 236.16 |
| 2009-11-30 | 236.96 |
| 2009-11-27 | 233.36 |
| 2009-11-26 | 235.76 |
| 2009-11-25 | 235.36 |
| 2009-11-24 | 234.96 |
| 2009-11-23 | 238.17 |
| 2009-11-20 | 236.96 |
| 2009-11-19 | 234.96 |
| 2009-11-18 | 234.16 |
| 2009-11-17 | 236.16 |
| 2009-11-16 | 238.57 |
| 2009-11-13 | 237.77 |
| 2009-11-12 | 235.36 |
| 2009-11-11 | 235.36 |
| 2009-11-10 | 234.96 |
| 2009-11-09 | 234.56 |
| 2009-11-06 | 232.96 |
| 2009-11-05 | 230.56 |
| 2009-11-04 | 233.76 |
| 2009-11-03 | 229.76 |
| 2009-11-02 | 230.96 |
| 2009-10-30 | 232.96 |
| 2009-10-29 | 232.56 |
| 2009-10-28 | 232.96 |
| 2009-10-27 | 232.56 |
| 2009-10-23 | 233.76 |
| 2009-10-22 | 232.56 |
| 2009-10-21 | 234.56 |
| 2009-10-20 | 235.76 |
| 2009-10-19 | 236.96 |
| 2009-10-16 | 238.57 |
| 2009-10-15 | 236.96 |
| 2009-10-14 | 237.77 |
| 2009-10-13 | 236.16 |
| 2009-10-12 | 235.36 |
| 2009-10-09 | 235.76 |
| 2009-10-08 | 236.96 |
| 2009-10-07 | 238.57 |
| 2009-10-06 | 233.36 |
| 2009-10-05 | 236.16 |
| 2009-10-02 | 234.96 |
| 2009-09-30 | 240.17 |
| 2009-09-29 | 236.56 |
| 2009-09-28 | 238.57 |
| 2009-09-25 | 240.17 |
| 2009-09-24 | 240.17 |
| 2009-09-23 | 241.77 |
| 2009-09-22 | 243.37 |
| 2009-09-21 | 239.77 |
| 2009-09-18 | 239.77 |
| 2009-09-17 | 242.17 |
| 2009-09-16 | 240.97 |
| 2009-09-15 | 240.57 |
| 2009-09-14 | 241.37 |
| 2009-09-11 | 240.97 |
| 2009-09-10 | 240.17 |
| 2009-09-09 | 240.57 |
| 2009-09-08 | 244.57 |
| 2009-09-07 | 242.17 |
| 2009-09-04 | 243.77 |
| 2009-09-03 | 243.37 |
| 2009-09-02 | 245.61 |
| 2009-09-01 | 244.82 |
| 2009-08-31 | 241.66 |
| 2009-08-28 | 246.40 |
| 2009-08-27 | 244.82 |
| 2009-08-26 | 243.24 |
| 2009-08-25 | 244.43 |
| 2009-08-24 | 244.03 |
| 2009-08-21 | 241.66 |
| 2009-08-20 | 242.06 |
| 2009-08-19 | 236.93 |
| 2009-08-18 | 239.30 |
| 2009-08-17 | 238.11 |
| 2009-08-14 | 239.69 |
| 2009-08-13 | 240.87 |
| 2009-08-12 | 238.51 |
| 2009-08-11 | 241.66 |
| 2009-08-10 | 240.48 |
| 2009-08-07 | 238.11 |
| 2009-08-06 | 239.30 |
| 2009-08-05 | 232.98 |
| 2009-08-04 | 234.17 |
| 2009-08-03 | 236.14 |
| 2009-07-31 | 237.32 |
| 2009-07-30 | 238.90 |
| 2009-07-29 | 233.77 |
| 2009-07-28 | 239.30 |
| 2009-07-27 | 237.32 |
| 2009-07-24 | 232.59 |
| 2009-07-23 | 234.17 |
| 2009-07-22 | 232.59 |
| 2009-07-21 | 232.98 |
| 2009-07-20 | 232.59 |
| 2009-07-17 | 235.35 |
| 2009-07-16 | 236.93 |
| 2009-07-15 | 238.90 |
| 2009-07-14 | 238.90 |
| 2009-07-13 | 236.14 |
| 2009-07-10 | 235.75 |
| 2009-07-09 | 235.75 |
| 2009-07-08 | 236.14 |
| 2009-07-07 | 235.75 |
| 2009-07-06 | 234.96 |
| 2009-07-03 | 234.96 |
| 2009-07-02 | 235.75 |
| 2009-06-30 | 240.09 |
| 2009-06-29 | 242.06 |
| 2009-06-26 | 244.82 |
| 2009-06-25 | 244.03 |
| 2009-06-24 | 243.24 |
| 2009-06-23 | 241.27 |
| 2009-06-22 | 238.11 |
| 2009-06-19 | 245.21 |
| 2009-06-18 | 244.43 |
| 2009-06-17 | 245.61 |
| 2009-06-16 | 236.53 |
| 2009-06-15 | 231.80 |
| 2009-06-12 | 232.59 |
| 2009-06-11 | 234.56 |
| 2009-06-10 | 237.32 |
| 2009-06-09 | 231.01 |
| 2009-06-08 | 227.46 |
| 2009-06-05 | 227.07 |
| 2009-06-04 | 228.25 |
| 2009-06-03 | 227.86 |
| 2009-06-02 | 229.43 |
| 2009-06-01 | 228.25 |
| 2009-05-29 | 229.04 |
| 2009-05-27 | 231.41 |
| 2009-05-26 | 229.83 |
| 2009-05-25 | 231.01 |
| 2009-05-22 | 232.19 |
| 2009-05-21 | 233.77 |
| 2009-05-20 | 231.01 |
| 2009-05-19 | 231.80 |
| 2009-05-18 | 237.32 |
| 2009-05-15 | 234.17 |
| 2009-05-14 | 234.96 |
| 2009-05-13 | 231.41 |
| 2009-05-12 | 234.56 |
| 2009-05-11 | 231.80 |
| 2009-05-08 | 234.17 |
| 2009-05-07 | 236.53 |
| 2009-05-06 | 241.27 |
| 2009-05-05 | 243.24 |
| 2009-05-04 | 246.08 |
| 2009-04-30 | 249.52 |
| 2009-04-29 | 249.90 |
| 2009-04-28 | 250.28 |
| 2009-04-27 | 250.28 |
| 2009-04-24 | 251.04 |
| 2009-04-23 | 251.04 |
| 2009-04-22 | 250.66 |
| 2009-04-21 | 255.62 |
| 2009-04-20 | 248.37 |
| 2009-04-17 | 246.85 |
| 2009-04-16 | 246.85 |
| 2009-04-15 | 246.46 |
| 2009-04-14 | 246.85 |
| 2009-04-09 | 250.28 |
| 2009-04-08 | 250.66 |
| 2009-04-07 | 247.61 |
| 2009-04-06 | 245.32 |
| 2009-04-03 | 239.21 |
| 2009-04-02 | 247.61 |
| 2009-04-01 | 248.37 |
| 2009-03-31 | 251.04 |
| 2009-03-30 | 252.95 |
| 2009-03-27 | 248.37 |
| 2009-03-26 | 257.53 |
| 2009-03-25 | 262.11 |
| 2009-03-24 | 258.29 |
| 2009-03-23 | 266.31 |
| 2009-03-20 | 257.15 |
| 2009-03-19 | 258.29 |
| 2009-03-18 | 258.29 |
| 2009-03-17 | 261.73 |
| 2009-03-16 | 252.57 |
| 2009-03-13 | 254.86 |
| 2009-03-12 | 247.99 |
| 2009-03-11 | 245.70 |
| 2009-03-10 | 252.57 |
| 2009-03-09 | 243.79 |
| 2009-03-06 | 246.46 |
| 2009-03-05 | 251.04 |
| 2009-03-04 | 253.71 |
| 2009-03-03 | 251.04 |
| 2009-03-02 | 257.53 |
| 2009-02-27 | 266.31 |
| 2009-02-26 | 259.06 |
| 2009-02-25 | 268.98 |
| 2009-02-24 | 270.12 |
| 2009-02-23 | 258.67 |
| 2009-02-20 | 249.13 |
| 2009-02-19 | 252.95 |
| 2009-02-18 | 254.86 |
| 2009-02-17 | 252.57 |
| 2009-02-16 | 258.67 |
| 2009-02-13 | 246.46 |
| 2009-02-12 | 237.31 |
| 2009-02-11 | 237.31 |
| 2009-02-10 | 235.78 |
| 2009-02-09 | 235.78 |
| 2009-02-06 | 240.74 |
| 2009-02-05 | 232.35 |
| 2009-02-04 | 235.78 |
| 2009-02-03 | 235.78 |
| 2009-02-02 | 238.45 |
| 2009-01-30 | 248.75 |
| 2009-01-29 | 250.28 |
| 2009-01-23 | 242.27 |
| 2009-01-22 | 243.41 |
| 2009-01-21 | 250.66 |
| 2009-01-20 | 237.31 |
| 2009-01-19 | 239.60 |
| 2009-01-16 | 236.92 |
| 2009-01-15 | 224.33 |
| 2009-01-14 | 229.29 |
| 2009-01-13 | 230.06 |
| 2009-01-12 | 231.96 |
| 2009-01-09 | 221.28 |
| 2009-01-08 | 221.28 |
| 2009-01-07 | 213.65 |
| 2009-01-06 | 220.90 |
| 2009-01-05 | 220.14 |
| 2009-01-02 | 226.24 |
| 2008-12-31 | 231.96 |
| 2008-12-30 | 228.15 |
| 2008-12-29 | 228.15 |
| 2008-12-24 | 214.41 |
| 2008-12-23 | 213.27 |
| 2008-12-22 | 209.07 |
| 2008-12-19 | 205.25 |
| 2008-12-18 | 217.85 |
| 2008-12-17 | 221.28 |
| 2008-12-16 | 232.35 |
| 2008-12-15 | 230.06 |
| 2008-12-12 | 220.90 |
| 2008-12-11 | 223.19 |
| 2008-12-10 | 230.82 |
| 2008-12-09 | 235.02 |
| 2008-12-08 | 240.36 |
| 2008-12-05 | 229.67 |
| 2008-12-04 | 223.19 |
| 2008-12-03 | 231.96 |
| 2008-12-02 | 221.28 |
| 2008-12-01 | 228.91 |
| 2008-11-28 | 231.96 |
| 2008-11-27 | 228.15 |
| 2008-11-26 | 235.78 |
| 2008-11-25 | 238.07 |
| 2008-11-24 | 224.71 |
| 2008-11-21 | 224.33 |
| 2008-11-20 | 212.89 |
| 2008-11-19 | 218.23 |
| 2008-11-18 | 220.52 |
| 2008-11-17 | 231.20 |
| 2008-11-14 | 226.62 |
| 2008-11-13 | 218.23 |
| 2008-11-12 | 223.57 |
| 2008-11-11 | 225.10 |
| 2008-11-10 | 241.50 |
| 2008-11-07 | 251.04 |
| 2008-11-06 | 220.52 |
| 2008-11-05 | 214.41 |
| 2008-11-04 | 233.49 |
| 2008-11-03 | 232.73 |
| 2008-10-31 | 214.79 |
| 2008-10-30 | 236.16 |
| 2008-10-29 | 212.89 |
| 2008-10-28 | 205.25 |
| 2008-10-27 | 185.03 |
| 2008-10-24 | 218.23 |
| 2008-10-23 | 223.95 |
| 2008-10-22 | 224.33 |
| 2008-10-21 | 234.64 |
| 2008-10-20 | 238.83 |
| 2008-10-17 | 215.94 |
| 2008-10-16 | 221.66 |
| 2008-10-15 | 221.66 |
| 2008-10-14 | 234.25 |
| 2008-10-13 | 258.67 |
| 2008-10-10 | 238.07 |
| 2008-10-09 | 254.10 |
| 2008-10-08 | 246.08 |
| 2008-10-06 | 267.07 |
| 2008-10-03 | 267.83 |
| 2008-10-02 | 279.28 |
| 2008-09-30 | 270.12 |
| 2008-09-29 | 255.24 |
| 2008-09-26 | 261.35 |
| 2008-09-25 | 264.02 |
| 2008-09-24 | 258.67 |
| 2008-09-23 | 253.71 |
| 2008-09-22 | 254.86 |
| 2008-09-19 | 262.87 |
| 2008-09-18 | 267.83 |
| 2008-09-17 | 275.08 |
| 2008-09-16 | 273.56 |
| 2008-09-12 | 278.52 |
| 2008-09-11 | 280.81 |
| 2008-09-10 | 287.29 |
| 2008-09-09 | 286.15 |
| 2008-09-08 | 282.18 |
| 2008-09-05 | 274.64 |
| 2008-09-04 | 270.12 |
| 2008-09-03 | 276.15 |
| 2008-09-02 | 276.15 |
| 2008-09-01 | 276.90 |
| 2008-08-29 | 275.02 |
| 2008-08-28 | 271.63 |
| 2008-08-27 | 272.76 |
| 2008-08-26 | 270.87 |
| 2008-08-25 | 273.13 |
| 2008-08-21 | 272.38 |
| 2008-08-20 | 284.44 |
| 2008-08-19 | 280.67 |
| 2008-08-18 | 281.05 |
| 2008-08-15 | 276.90 |
| 2008-08-14 | 283.31 |
| 2008-08-13 | 275.39 |
| 2008-08-12 | 276.90 |
| 2008-08-11 | 277.28 |
| 2008-08-08 | 263.71 |
| 2008-08-07 | 256.55 |
| 2008-08-05 | 250.14 |
| 2008-08-04 | 246.00 |
| 2008-08-01 | 245.24 |
| 2008-07-31 | 242.23 |
| 2008-07-30 | 244.49 |
| 2008-07-29 | 247.50 |
| 2008-07-28 | 248.26 |
| 2008-07-25 | 245.62 |
| 2008-07-24 | 242.98 |
| 2008-07-23 | 244.11 |
| 2008-07-22 | 244.87 |
| 2008-07-21 | 245.62 |
| 2008-07-18 | 245.24 |
| 2008-07-17 | 239.97 |
| 2008-07-16 | 245.24 |
| 2008-07-15 | 244.11 |
| 2008-07-14 | 246.75 |
| 2008-07-11 | 249.39 |
| 2008-07-10 | 248.63 |
| 2008-07-09 | 250.90 |
| 2008-07-08 | 247.50 |
| 2008-07-07 | 252.78 |
| 2008-07-04 | 252.40 |
| 2008-07-03 | 252.78 |
| 2008-07-02 | 248.26 |
| 2008-06-30 | 251.65 |
| 2008-06-27 | 252.03 |
| 2008-06-26 | 252.40 |
| 2008-06-25 | 253.91 |
| 2008-06-24 | 256.55 |
| 2008-06-23 | 257.30 |
| 2008-06-20 | 256.17 |
| 2008-06-19 | 250.52 |
| 2008-06-18 | 253.91 |
| 2008-06-17 | 258.06 |
| 2008-06-16 | 260.32 |
| 2008-06-13 | 253.91 |
| 2008-06-12 | 264.09 |
| 2008-06-11 | 256.55 |
| 2008-06-10 | 253.91 |
| 2008-06-06 | 259.19 |
| 2008-06-05 | 268.99 |
| 2008-06-04 | 262.58 |
| 2008-06-03 | 258.06 |
| 2008-06-02 | 251.65 |
| 2008-05-30 | 255.04 |
| 2008-05-29 | 257.30 |
| 2008-05-28 | 254.29 |
| 2008-05-27 | 252.78 |
| 2008-05-26 | 250.14 |
| 2008-05-23 | 240.72 |
| 2008-05-22 | 241.47 |
| 2008-05-21 | 244.49 |
| 2008-05-20 | 238.08 |
| 2008-05-19 | 241.10 |
| 2008-05-16 | 242.98 |
| 2008-05-15 | 247.50 |
| 2008-05-14 | 250.52 |
| 2008-05-13 | 254.29 |
| 2008-05-09 | 246.37 |
| 2008-05-08 | 242.23 |
| 2008-05-07 | 240.72 |
| 2008-05-06 | 254.29 |
| 2008-05-05 | 254.44 |
| 2008-05-02 | 256.27 |
| 2008-04-30 | 257.73 |
| 2008-04-29 | 257.00 |
| 2008-04-28 | 251.88 |
| 2008-04-25 | 250.42 |
| 2008-04-24 | 250.78 |
| 2008-04-23 | 254.80 |
| 2008-04-22 | 259.93 |
| 2008-04-21 | 260.29 |
| 2008-04-18 | 257.00 |
| 2008-04-17 | 258.46 |
| 2008-04-16 | 258.10 |
| 2008-04-15 | 262.49 |
| 2008-04-14 | 258.46 |
| 2008-04-11 | 262.85 |
| 2008-04-10 | 258.46 |
| 2008-04-09 | 256.27 |
| 2008-04-08 | 244.93 |
| 2008-04-07 | 246.76 |
| 2008-04-03 | 243.83 |
| 2008-04-02 | 245.29 |
| 2008-04-01 | 255.90 |
| 2008-03-31 | 259.56 |
| 2008-03-28 | 263.22 |
| 2008-03-27 | 261.39 |
| 2008-03-26 | 258.46 |
| 2008-03-25 | 261.02 |
| 2008-03-20 | 268.70 |
| 2008-03-19 | 270.90 |
| 2008-03-18 | 278.58 |
| 2008-03-17 | 272.36 |
| 2008-03-14 | 260.66 |
| 2008-03-13 | 240.17 |
| 2008-03-12 | 247.85 |
| 2008-03-11 | 242.73 |
| 2008-03-10 | 225.54 |
| 2008-03-07 | 214.57 |
| 2008-03-06 | 227.74 |
| 2008-03-05 | 231.39 |
| 2008-03-04 | 225.54 |
| 2008-03-03 | 224.08 |
| 2008-02-29 | 224.81 |
| 2008-02-28 | 228.47 |
| 2008-02-27 | 232.86 |
| 2008-02-26 | 231.76 |
| 2008-02-25 | 236.88 |
| 2008-02-22 | 233.96 |
| 2008-02-21 | 222.25 |
| 2008-02-20 | 222.62 |
| 2008-02-19 | 230.30 |
| 2008-02-18 | 235.05 |
| 2008-02-15 | 231.39 |
| 2008-02-14 | 228.83 |
| 2008-02-13 | 222.98 |
| 2008-02-12 | 221.15 |
| 2008-02-11 | 215.67 |
| 2008-02-06 | 222.62 |
| 2008-02-05 | 229.93 |
| 2008-02-04 | 228.10 |
| 2008-02-01 | 225.91 |
| 2008-01-31 | 225.18 |
| 2008-01-30 | 222.98 |
| 2008-01-29 | 219.69 |
| 2008-01-28 | 213.84 |
| 2008-01-25 | 219.32 |
| 2008-01-24 | 210.91 |
| 2008-01-23 | 225.54 |
| 2008-01-22 | 216.40 |
| 2008-01-21 | 219.69 |
| 2008-01-18 | 232.86 |
| 2008-01-17 | 229.20 |
| 2008-01-16 | 222.98 |
| 2008-01-15 | 224.81 |
| 2008-01-14 | 221.15 |
| 2008-01-11 | 214.57 |
| 2008-01-10 | 219.69 |
| 2008-01-09 | 220.79 |
| 2008-01-08 | 219.32 |
| 2008-01-07 | 224.08 |
| 2008-01-04 | 232.86 |
| 2008-01-03 | 222.98 |
| 2008-01-02 | 225.54 |
| 2007-12-31 | 228.10 |
| 2007-12-28 | 221.15 |
| 2007-12-27 | 222.98 |
| 2007-12-24 | 225.54 |
| 2007-12-21 | 224.44 |
| 2007-12-20 | 215.67 |
| 2007-12-19 | 218.59 |
| 2007-12-18 | 207.98 |
| 2007-12-17 | 190.43 |
| 2007-12-14 | 199.57 |
| 2007-12-13 | 199.94 |
| 2007-12-12 | 205.79 |
| 2007-12-11 | 216.76 |
| 2007-12-10 | 209.08 |
| 2007-12-07 | 211.64 |
| 2007-12-06 | 220.79 |
| 2007-12-05 | 211.64 |
| 2007-12-04 | 204.69 |
| 2007-12-03 | 202.86 |
| 2007-11-30 | 197.38 |
| 2007-11-29 | 195.91 |
| 2007-11-28 | 189.33 |
| 2007-11-27 | 187.87 |
| 2007-11-26 | 188.96 |
| 2007-11-23 | 182.01 |
| 2007-11-22 | 179.82 |
| 2007-11-21 | 183.84 |
| 2007-11-20 | 191.89 |
| 2007-11-19 | 199.21 |
| 2007-11-16 | 196.28 |
| 2007-11-15 | 195.18 |
| 2007-11-14 | 196.28 |
| 2007-11-13 | 195.18 |
| 2007-11-12 | 190.79 |
| 2007-11-09 | 187.50 |
| 2007-11-08 | 187.14 |
| 2007-11-07 | 191.89 |
| 2007-11-06 | 190.43 |
| 2007-11-05 | 184.58 |
| 2007-11-02 | 189.33 |
| 2007-11-01 | 188.96 |
| 2007-10-31 | 190.43 |
| 2007-10-30 | 190.06 |
| 2007-10-29 | 187.87 |
| 2007-10-26 | 184.94 |
| 2007-10-25 | 182.75 |
| 2007-10-24 | 181.65 |
| 2007-10-23 | 183.84 |
| 2007-10-22 | 182.75 |
| 2007-10-18 | 187.14 |
| 2007-10-17 | 187.14 |
| 2007-10-16 | 183.48 |
| 2007-10-15 | 185.31 |
| 2007-10-12 | 184.58 |
| 2007-10-11 | 186.77 |
| 2007-10-10 | 187.50 |
| 2007-10-09 | 187.87 |
| 2007-10-08 | 187.50 |
| 2007-10-05 | 187.50 |
| 2007-10-04 | 187.14 |
| 2007-10-03 | 186.77 |
| 2007-10-02 | 196.65 |
| 2007-09-28 | 195.55 |
| 2007-09-27 | 192.62 |
| 2007-09-25 | 198.47 |
| 2007-09-24 | 197.38 |
| 2007-09-21 | 198.11 |
| 2007-09-20 | 198.84 |
| 2007-09-19 | 198.11 |
| 2007-09-18 | 191.89 |
| 2007-09-17 | 190.79 |
| 2007-09-14 | 191.52 |
| 2007-09-13 | 188.96 |
| 2007-09-12 | 188.23 |
| 2007-09-11 | 185.67 |
| 2007-09-10 | 189.84 |
| 2007-09-07 | 185.88 |
| 2007-09-06 | 184.07 |
| 2007-09-05 | 182.63 |
| 2007-09-04 | 179.03 |
| 2007-09-03 | 177.95 |
| 2007-08-31 | 181.91 |
| 2007-08-30 | 179.39 |
| 2007-08-29 | 176.50 |
| 2007-08-28 | 175.06 |
| 2007-08-27 | 175.42 |
| 2007-08-24 | 175.78 |
| 2007-08-23 | 182.63 |
| 2007-08-22 | 179.03 |
| 2007-08-21 | 174.70 |
| 2007-08-20 | 177.22 |
| 2007-08-17 | 175.78 |
| 2007-08-16 | 176.50 |
| 2007-08-15 | 176.86 |
| 2007-08-14 | 181.91 |
| 2007-08-13 | 176.14 |
| 2007-08-10 | 175.42 |
| 2007-08-09 | 175.06 |
| 2007-08-08 | 178.31 |
| 2007-08-07 | 176.86 |
| 2007-08-06 | 174.34 |
| 2007-08-03 | 178.31 |
| 2007-08-02 | 177.59 |
| 2007-08-01 | 177.95 |
| 2007-07-31 | 181.19 |
| 2007-07-30 | 181.19 |
| 2007-07-27 | 183.35 |
| 2007-07-26 | 183.71 |
| 2007-07-25 | 184.80 |
| 2007-07-24 | 185.88 |
| 2007-07-23 | 187.68 |
| 2007-07-20 | 188.04 |
| 2007-07-19 | 187.68 |
| 2007-07-18 | 188.76 |
| 2007-07-17 | 190.20 |
| 2007-07-16 | 183.71 |
| 2007-07-13 | 183.71 |
| 2007-07-12 | 183.71 |
| 2007-07-11 | 185.52 |
| 2007-07-10 | 184.07 |
| 2007-07-09 | 183.71 |
| 2007-07-06 | 188.40 |
| 2007-07-05 | 184.43 |
| 2007-07-04 | 184.43 |
| 2007-07-03 | 186.96 |
| 2007-06-29 | 184.43 |
| 2007-06-28 | 188.40 |
| 2007-06-27 | 185.16 |
| 2007-06-26 | 176.86 |
| 2007-06-25 | 177.59 |
| 2007-06-22 | 184.07 |
| 2007-06-21 | 190.56 |
| 2007-06-20 | 187.32 |
| 2007-06-18 | 188.04 |
| 2007-06-15 | 186.24 |
| 2007-06-14 | 184.43 |
| 2007-06-13 | 182.63 |
| 2007-06-12 | 184.43 |
| 2007-06-11 | 188.40 |
| 2007-06-08 | 187.32 |
| 2007-06-07 | 193.09 |
| 2007-06-06 | 192.73 |
| 2007-06-05 | 190.20 |
| 2007-06-04 | 190.20 |
| 2007-06-01 | 185.88 |
| 2007-05-31 | 190.92 |
| 2007-05-30 | 184.07 |
| 2007-05-29 | 183.35 |
| 2007-05-28 | 182.63 |
| 2007-05-25 | 189.12 |
| 2007-05-23 | 190.56 |
| 2007-05-22 | 192.37 |
| 2007-05-21 | 197.41 |
| 2007-05-18 | 197.05 |
| 2007-05-17 | 199.22 |
| 2007-05-16 | 193.81 |
| 2007-05-15 | 188.76 |
| 2007-05-14 | 187.68 |
| 2007-05-11 | 188.40 |
| 2007-05-10 | 190.92 |
| 2007-05-09 | 192.37 |
| 2007-05-08 | 188.40 |
| 2007-05-07 | 197.77 |
| 2007-05-04 | 201.02 |
| 2007-05-03 | 196.33 |
| 2007-05-02 | 193.45 |
| 2007-04-30 | 182.99 |
| 2007-04-27 | 191.14 |
| 2007-04-26 | 190.44 |
| 2007-04-25 | 187.30 |
| 2007-04-24 | 195.68 |
| 2007-04-23 | 196.38 |
| 2007-04-20 | 191.14 |
| 2007-04-19 | 187.65 |
| 2007-04-18 | 193.59 |
| 2007-04-17 | 197.78 |
| 2007-04-16 | 194.64 |
| 2007-04-13 | 186.60 |
| 2007-04-12 | 190.44 |
| 2007-04-11 | 190.44 |
| 2007-04-10 | 193.59 |
| 2007-04-04 | 186.25 |
| 2007-04-03 | 185.90 |
| 2007-04-02 | 182.40 |
| 2007-03-30 | 180.31 |
| 2007-03-29 | 180.31 |
| 2007-03-28 | 175.41 |
| 2007-03-27 | 174.36 |
| 2007-03-26 | 175.76 |
| 2007-03-23 | 175.41 |
| 2007-03-22 | 173.32 |
| 2007-03-21 | 169.12 |
| 2007-03-20 | 165.98 |
| 2007-03-19 | 165.63 |
| 2007-03-16 | 165.98 |
| 2007-03-15 | 167.02 |
| 2007-03-14 | 166.33 |
| 2007-03-13 | 173.66 |
| 2007-03-12 | 172.27 |
| 2007-03-09 | 172.62 |
| 2007-03-08 | 181.70 |
| 2007-03-07 | 175.41 |
| 2007-03-06 | 176.81 |
| 2007-03-05 | 171.92 |
| 2007-03-02 | 176.46 |
| 2007-03-01 | 168.07 |
| 2007-02-28 | 176.46 |
| 2007-02-27 | 175.76 |
| 2007-02-26 | 183.45 |
| 2007-02-23 | 178.56 |
| 2007-02-22 | 176.46 |
| 2007-02-21 | 178.21 |
| 2007-02-16 | 178.21 |
| 2007-02-15 | 177.86 |
| 2007-02-14 | 177.16 |
| 2007-02-13 | 175.41 |
| 2007-02-12 | 175.41 |
| 2007-02-09 | 171.22 |
| 2007-02-08 | 175.41 |
| 2007-02-07 | 173.32 |
| 2007-02-06 | 172.27 |
| 2007-02-05 | 171.92 |
| 2007-02-02 | 176.46 |
| 2007-02-01 | 175.76 |
| 2007-01-31 | 169.82 |
| 2007-01-30 | 170.87 |
| 2007-01-29 | 167.37 |
| 2007-01-26 | 164.58 |
| 2007-01-25 | 165.98 |
| 2007-01-24 | 169.12 |
| 2007-01-23 | 170.52 |
| 2007-01-22 | 169.47 |
| 2007-01-19 | 167.72 |
| 2007-01-18 | 166.67 |
| 2007-01-17 | 166.67 |
| 2007-01-16 | 166.67 |
| 2007-01-15 | 166.33 |
| 2007-01-12 | 164.58 |
| 2007-01-11 | 168.07 |
| 2007-01-10 | 171.57 |
| 2007-01-09 | 171.22 |
| 2007-01-08 | 169.47 |
| 2007-01-05 | 165.98 |
| 2007-01-04 | 165.98 |
| 2007-01-03 | 166.33 |
| 2007-01-02 | 168.42 |
| 2006-12-29 | 166.33 |
| 2006-12-28 | 164.93 |
| 2006-12-27 | 162.83 |
| 2006-12-22 | 163.88 |
| 2006-12-21 | 161.08 |
| 2006-12-20 | 163.53 |
| 2006-12-19 | 160.03 |
| 2006-12-18 | 161.08 |
| 2006-12-15 | 160.38 |
| 2006-12-14 | 159.68 |
| 2006-12-13 | 154.44 |
| 2006-12-12 | 155.14 |
| 2006-12-11 | 155.14 |
| 2006-12-08 | 154.44 |
| 2006-12-07 | 154.44 |
| 2006-12-06 | 154.79 |
| 2006-12-05 | 155.84 |
| 2006-12-04 | 155.14 |
| 2006-12-01 | 153.04 |
| 2006-11-30 | 156.54 |
| 2006-11-29 | 155.14 |
| 2006-11-28 | 152.34 |
| 2006-11-27 | 153.39 |
| 2006-11-24 | 154.44 |
| 2006-11-23 | 156.19 |
| 2006-11-22 | 157.59 |
| 2006-11-21 | 156.19 |
| 2006-11-20 | 154.44 |
| 2006-11-17 | 157.94 |
| 2006-11-16 | 155.84 |
| 2006-11-15 | 156.54 |
| 2006-11-14 | 156.54 |
| 2006-11-13 | 154.79 |
| 2006-11-10 | 155.14 |
| 2006-11-09 | 154.44 |
| 2006-11-08 | 156.19 |
| 2006-11-07 | 155.14 |
| 2006-11-06 | 154.44 |
| 2006-11-03 | 154.44 |
| 2006-11-02 | 154.79 |
| 2006-11-01 | 154.09 |
| 2006-10-31 | 155.84 |
| 2006-10-27 | 154.44 |
| 2006-10-26 | 152.00 |
| 2006-10-25 | 152.34 |
| 2006-10-24 | 152.00 |
| 2006-10-23 | 153.04 |
| 2006-10-20 | 153.74 |
| 2006-10-19 | 153.04 |
| 2006-10-18 | 155.49 |
| 2006-10-17 | 154.44 |
| 2006-10-16 | 153.04 |
| 2006-10-13 | 153.04 |
| 2006-10-12 | 151.30 |
| 2006-10-11 | 152.00 |
| 2006-10-10 | 151.65 |
| 2006-10-09 | 152.00 |
| 2006-10-06 | 152.34 |
| 2006-10-05 | 153.74 |
| 2006-10-04 | 154.09 |
| 2006-10-03 | 155.84 |
| 2006-09-29 | 154.79 |
| 2006-09-28 | 157.24 |
| 2006-09-27 | 156.89 |
| 2006-09-26 | 155.14 |
| 2006-09-25 | 156.19 |
| 2006-09-22 | 156.89 |
| 2006-09-21 | 158.64 |
| 2006-09-20 | 161.08 |
| 2006-09-19 | 157.24 |
| 2006-09-18 | 160.03 |
| 2006-09-15 | 156.89 |
| 2006-09-14 | 155.14 |
| 2006-09-13 | 156.19 |
| 2006-09-12 | 153.04 |
| 2006-09-11 | 154.58 |
| 2006-09-08 | 157.33 |
| 2006-09-07 | 156.65 |
| 2006-09-06 | 157.33 |
| 2006-09-05 | 156.99 |
| 2006-09-04 | 157.68 |
| 2006-09-01 | 155.27 |
| 2006-08-31 | 155.96 |
| 2006-08-30 | 154.58 |
| 2006-08-29 | 152.17 |
| 2006-08-28 | 151.83 |
| 2006-08-25 | 153.21 |
| 2006-08-24 | 152.86 |
| 2006-08-23 | 153.55 |
| 2006-08-22 | 152.86 |
| 2006-08-21 | 152.52 |
| 2006-08-18 | 156.30 |
| 2006-08-17 | 158.37 |
| 2006-08-16 | 158.71 |
| 2006-08-15 | 156.99 |
| 2006-08-14 | 155.96 |
| 2006-08-11 | 157.33 |
| 2006-08-10 | 157.33 |
| 2006-08-09 | 158.71 |
| 2006-08-08 | 155.27 |
| 2006-08-07 | 155.27 |
| 2006-08-04 | 155.96 |
| 2006-08-03 | 156.65 |
| 2006-08-02 | 156.65 |
| 2006-08-01 | 155.61 |
| 2006-07-31 | 154.58 |
| 2006-07-28 | 152.52 |
| 2006-07-27 | 155.27 |
| 2006-07-26 | 153.55 |
| 2006-07-25 | 151.49 |
| 2006-07-24 | 149.77 |
| 2006-07-21 | 147.70 |
| 2006-07-20 | 148.39 |
| 2006-07-19 | 145.98 |
| 2006-07-18 | 145.29 |
| 2006-07-17 | 144.95 |
| 2006-07-14 | 145.64 |
| 2006-07-13 | 145.98 |
| 2006-07-12 | 147.70 |
| 2006-07-11 | 145.98 |
| 2006-07-10 | 147.70 |
| 2006-07-07 | 146.67 |
| 2006-07-06 | 145.29 |
| 2006-07-05 | 143.23 |
| 2006-07-04 | 144.95 |
| 2006-07-03 | 143.92 |
| 2006-06-30 | 141.85 |
| 2006-06-29 | 139.44 |
| 2006-06-28 | 138.76 |
| 2006-06-27 | 138.76 |
| 2006-06-26 | 139.44 |
| 2006-06-23 | 139.79 |
| 2006-06-22 | 138.76 |
| 2006-06-21 | 137.72 |
| 2006-06-20 | 137.72 |
| 2006-06-19 | 137.38 |
| 2006-06-16 | 135.66 |
| 2006-06-15 | 138.76 |
| 2006-06-14 | 136.69 |
| 2006-06-13 | 137.38 |
| 2006-06-12 | 138.07 |
| 2006-06-09 | 137.38 |
| 2006-06-08 | 134.28 |
| 2006-06-07 | 136.69 |
| 2006-06-06 | 137.38 |
| 2006-06-05 | 135.66 |
| 2006-06-02 | 136.00 |
| 2006-06-01 | 136.00 |
| 2006-05-30 | 135.66 |
| 2006-05-29 | 136.35 |
| 2006-05-26 | 137.38 |
| 2006-05-25 | 137.04 |
| 2006-05-24 | 137.04 |
| 2006-05-23 | 141.51 |
| 2006-05-22 | 141.16 |
| 2006-05-19 | 145.64 |
| 2006-05-18 | 144.26 |
| 2006-05-17 | 145.64 |
| 2006-05-16 | 145.98 |
| 2006-05-15 | 145.98 |
| 2006-05-12 | 147.70 |
| 2006-05-11 | 149.42 |
| 2006-05-10 | 146.32 |
| 2006-05-09 | 145.98 |
| 2006-05-08 | 150.45 |
| 2006-05-04 | 152.52 |
| 2006-05-03 | 152.52 |
| 2006-05-02 | 149.77 |
| 2006-04-28 | 150.87 |
| 2006-04-27 | 148.24 |
| 2006-04-26 | 150.21 |
| 2006-04-25 | 148.57 |
| 2006-04-24 | 146.93 |
| 2006-04-21 | 147.91 |
| 2006-04-20 | 146.93 |
| 2006-04-19 | 146.60 |
| 2006-04-18 | 148.24 |
| 2006-04-13 | 147.25 |
| 2006-04-12 | 145.61 |
| 2006-04-11 | 144.96 |
| 2006-04-10 | 145.94 |
| 2006-04-07 | 144.96 |
| 2006-04-06 | 143.97 |
| 2006-04-04 | 142.99 |
| 2006-04-03 | 140.69 |
| 2006-03-31 | 139.70 |
| 2006-03-30 | 140.36 |
| 2006-03-29 | 139.05 |
| 2006-03-28 | 139.37 |
| 2006-03-27 | 139.70 |
| 2006-03-24 | 139.37 |
| 2006-03-23 | 137.40 |
| 2006-03-22 | 136.75 |
| 2006-03-21 | 138.39 |
| 2006-03-20 | 137.40 |
| 2006-03-17 | 135.43 |
| 2006-03-16 | 135.76 |
| 2006-03-15 | 136.75 |
| 2006-03-14 | 136.42 |
| 2006-03-13 | 138.39 |
| 2006-03-10 | 136.09 |
| 2006-03-09 | 134.45 |
| 2006-03-08 | 134.12 |
| 2006-03-07 | 133.46 |
| 2006-03-06 | 137.08 |
| 2006-03-03 | 134.45 |
| 2006-03-02 | 135.10 |
| 2006-03-01 | 134.12 |
| 2006-02-28 | 135.43 |
| 2006-02-27 | 135.10 |
| 2006-02-24 | 135.10 |
| 2006-02-23 | 132.81 |
| 2006-02-22 | 130.84 |
| 2006-02-21 | 131.82 |
| 2006-02-20 | 132.48 |
| 2006-02-17 | 131.16 |
| 2006-02-16 | 132.81 |
| 2006-02-15 | 134.78 |
| 2006-02-14 | 137.08 |
| 2006-02-13 | 137.40 |
| 2006-02-10 | 137.73 |
| 2006-02-09 | 136.75 |
| 2006-02-08 | 137.40 |
| 2006-02-07 | 139.70 |
| 2006-02-06 | 139.70 |
| 2006-02-03 | 139.37 |
| 2006-02-02 | 142.66 |
| 2006-02-01 | 144.30 |
| 2006-01-27 | 144.96 |
| 2006-01-26 | 140.69 |
| 2006-01-25 | 139.70 |
| 2006-01-24 | 138.39 |
| 2006-01-23 | 139.70 |
| 2006-01-20 | 143.64 |
| 2006-01-19 | 142.99 |
| 2006-01-18 | 140.69 |
| 2006-01-17 | 140.69 |
| 2006-01-16 | 141.67 |
| 2006-01-13 | 142.66 |
| 2006-01-12 | 141.67 |
| 2006-01-11 | 139.70 |
| 2006-01-10 | 141.02 |
| 2006-01-09 | 140.36 |
| 2006-01-06 | 139.37 |
| 2006-01-05 | 137.73 |
| 2006-01-04 | 139.37 |
| 2006-01-03 | 144.96 |
| 2005-12-30 | 152.18 |
| 2005-12-29 | 153.49 |
| 2005-12-28 | 155.13 |
| 2005-12-23 | 157.43 |
| 2005-12-22 | 156.12 |
| 2005-12-21 | 154.48 |
| 2005-12-20 | 155.46 |
| 2005-12-19 | 154.48 |
| 2005-12-16 | 152.84 |
| 2005-12-15 | 153.16 |
| 2005-12-14 | 153.16 |
| 2005-12-13 | 153.16 |
| 2005-12-12 | 154.15 |
| 2005-12-09 | 151.52 |
| 2005-12-08 | 149.55 |
| 2005-12-07 | 150.87 |
| 2005-12-06 | 148.90 |
| 2005-12-05 | 152.84 |
| 2005-12-02 | 150.21 |
| 2005-12-01 | 149.88 |
| 2005-11-30 | 148.57 |
| 2005-11-29 | 147.58 |
| 2005-11-28 | 146.27 |
| 2005-11-25 | 147.58 |
| 2005-11-24 | 147.91 |
| 2005-11-23 | 147.91 |
| 2005-11-22 | 147.58 |
| 2005-11-21 | 147.91 |
| 2005-11-18 | 150.21 |
| 2005-11-17 | 150.54 |
| 2005-11-16 | 144.30 |
| 2005-11-15 | 143.31 |
| 2005-11-14 | 143.97 |
| 2005-11-11 | 147.58 |
| 2005-11-10 | 146.60 |
| 2005-11-09 | 146.27 |
| 2005-11-08 | 143.97 |
| 2005-11-07 | 139.05 |
| 2005-11-04 | 140.69 |
| 2005-11-03 | 143.31 |
| 2005-11-02 | 142.99 |
| 2005-11-01 | 142.99 |
| 2005-10-31 | 140.36 |
| 2005-10-28 | 141.02 |
| 2005-10-27 | 140.03 |
| 2005-10-26 | 138.72 |
| 2005-10-25 | 137.73 |
| 2005-10-24 | 138.72 |
| 2005-10-21 | 139.37 |
| 2005-10-20 | 139.05 |
| 2005-10-19 | 140.03 |
| 2005-10-18 | 144.30 |
| 2005-10-17 | 145.61 |
| 2005-10-14 | 146.93 |
| 2005-10-13 | 151.85 |
| 2005-10-12 | 149.88 |
| 2005-10-10 | 150.21 |
| 2005-10-07 | 150.21 |
| 2005-10-06 | 150.87 |
| 2005-10-05 | 153.16 |
| 2005-10-04 | 156.12 |
| 2005-10-03 | 157.10 |
| 2005-09-30 | 154.15 |
| 2005-09-29 | 153.16 |
| 2005-09-28 | 150.21 |
| 2005-09-27 | 149.55 |
| 2005-09-26 | 149.22 |
| 2005-09-23 | 145.61 |
| 2005-09-22 | 145.28 |
| 2005-09-21 | 145.61 |
| 2005-09-20 | 146.27 |
| 2005-09-16 | 145.94 |
| 2005-09-15 | 146.93 |
| 2005-09-14 | 145.94 |
| 2005-09-13 | 148.24 |
| 2005-09-12 | 152.31 |
| 2005-09-09 | 153.28 |
| 2005-09-08 | 150.37 |
| 2005-09-07 | 146.81 |
| 2005-09-06 | 144.87 |
| 2005-09-05 | 144.87 |
| 2005-09-02 | 143.90 |
| 2005-09-01 | 143.58 |
| 2005-08-31 | 142.93 |
| 2005-08-30 | 140.02 |
| 2005-08-29 | 137.11 |
| 2005-08-26 | 140.02 |
| 2005-08-25 | 140.99 |
| 2005-08-24 | 142.61 |
| 2005-08-23 | 144.22 |
| 2005-08-22 | 143.90 |
| 2005-08-19 | 141.31 |
| 2005-08-18 | 141.31 |
| 2005-08-17 | 142.61 |
| 2005-08-16 | 141.31 |
| 2005-08-15 | 141.31 |
| 2005-08-12 | 140.02 |
| 2005-08-11 | 137.75 |
| 2005-08-10 | 137.75 |
| 2005-08-09 | 139.05 |
| 2005-08-08 | 139.70 |
| 2005-08-05 | 137.43 |
| 2005-08-04 | 138.72 |
| 2005-08-03 | 139.05 |
| 2005-08-02 | 142.93 |
| 2005-08-01 | 142.61 |
| 2005-07-29 | 139.05 |
| 2005-07-28 | 136.46 |
| 2005-07-27 | 134.52 |
| 2005-07-26 | 134.84 |
| 2005-07-25 | 133.55 |
| 2005-07-22 | 133.23 |
| 2005-07-21 | 131.61 |
| 2005-07-20 | 130.96 |
| 2005-07-19 | 130.64 |
| 2005-07-18 | 130.31 |
| 2005-07-15 | 129.34 |
| 2005-07-14 | 130.31 |
| 2005-07-13 | 129.99 |
| 2005-07-12 | 129.02 |
| 2005-07-11 | 130.64 |
| 2005-07-08 | 128.37 |
| 2005-07-07 | 129.67 |
| 2005-07-06 | 130.31 |
| 2005-07-05 | 130.31 |
| 2005-07-04 | 130.31 |
| 2005-06-30 | 129.67 |
| 2005-06-29 | 128.37 |
| 2005-06-28 | 129.02 |
| 2005-06-27 | 127.73 |
| 2005-06-24 | 129.67 |
| 2005-06-23 | 129.67 |
| 2005-06-22 | 129.02 |
| 2005-06-21 | 127.73 |
| 2005-06-20 | 127.08 |
| 2005-06-17 | 127.73 |
| 2005-06-16 | 125.14 |
| 2005-06-15 | 126.43 |
| 2005-06-14 | 125.14 |
| 2005-06-13 | 125.14 |
| 2005-06-10 | 125.79 |
| 2005-06-09 | 125.79 |
| 2005-06-08 | 123.85 |
| 2005-06-07 | 123.85 |
| 2005-06-06 | 125.14 |
| 2005-06-03 | 123.20 |
| 2005-06-02 | 123.20 |
| 2005-06-01 | 123.20 |
| 2005-05-31 | 122.55 |
| 2005-05-30 | 124.49 |
| 2005-05-27 | 123.85 |
| 2005-05-26 | 123.20 |
| 2005-05-25 | 121.26 |
| 2005-05-24 | 123.20 |
| 2005-05-23 | 122.55 |
| 2005-05-20 | 122.55 |
| 2005-05-19 | 123.20 |
| 2005-05-18 | 121.90 |
| 2005-05-17 | 122.55 |
| 2005-05-13 | 124.49 |
| 2005-05-12 | 125.79 |
| 2005-05-11 | 123.85 |
| 2005-05-10 | 123.85 |
| 2005-05-09 | 125.14 |
| 2005-05-06 | 125.14 |
| 2005-05-05 | 125.14 |
| 2005-05-04 | 123.85 |
| 2005-05-03 | 122.55 |
| 2005-04-29 | 122.62 |
| 2005-04-28 | 121.99 |
| 2005-04-27 | 120.74 |
| 2005-04-26 | 120.11 |
| 2005-04-25 | 117.61 |
| 2005-04-22 | 116.99 |
| 2005-04-21 | 116.99 |
| 2005-04-20 | 116.36 |
| 2005-04-19 | 115.74 |
| 2005-04-18 | 113.24 |
| 2005-04-15 | 116.36 |
| 2005-04-14 | 116.99 |
| 2005-04-13 | 116.36 |
| 2005-04-12 | 115.74 |
| 2005-04-11 | 115.74 |
| 2005-04-08 | 115.74 |
| 2005-04-07 | 115.74 |
| 2005-04-06 | 115.74 |
| 2005-04-04 | 116.99 |
| 2005-04-01 | 115.74 |
| 2005-03-31 | 116.99 |
| 2005-03-30 | 116.99 |
| 2005-03-29 | 115.74 |
| 2005-03-24 | 116.99 |
| 2005-03-23 | 116.99 |
| 2005-03-22 | 117.61 |
| 2005-03-21 | 117.61 |
| 2005-03-18 | 118.24 |
| 2005-03-17 | 118.24 |
| 2005-03-16 | 118.24 |
| 2005-03-15 | 118.86 |
| 2005-03-14 | 118.86 |
| 2005-03-11 | 119.49 |
| 2005-03-10 | 118.86 |
| 2005-03-09 | 119.49 |
| 2005-03-08 | 118.86 |
| 2005-03-07 | 117.61 |
| 2005-03-04 | 116.99 |
| 2005-03-03 | 119.49 |
| 2005-03-02 | 119.49 |
| 2005-03-01 | 121.99 |
| 2005-02-28 | 121.99 |
| 2005-02-25 | 121.99 |
| 2005-02-24 | 120.11 |
| 2005-02-23 | 120.11 |
| 2005-02-22 | 121.37 |
| 2005-02-21 | 120.74 |
| 2005-02-18 | 120.74 |
| 2005-02-17 | 120.11 |
| 2005-02-16 | 120.74 |
| 2005-02-15 | 118.86 |
| 2005-02-14 | 119.49 |
| 2005-02-08 | 118.24 |
| 2005-02-07 | 118.24 |
| 2005-02-04 | 116.99 |
| 2005-02-03 | 115.74 |
| 2005-02-02 | 115.11 |
| 2005-02-01 | 116.36 |
| 2005-01-31 | 117.61 |
| 2005-01-28 | 117.61 |
| 2005-01-27 | 116.36 |
| 2005-01-26 | 116.99 |
| 2005-01-25 | 115.74 |
| 2005-01-24 | 113.86 |
| 2005-01-21 | 115.74 |
| 2005-01-20 | 115.11 |
| 2005-01-19 | 117.61 |
| 2005-01-18 | 116.36 |
| 2005-01-17 | 116.36 |
| 2005-01-14 | 116.36 |
| 2005-01-13 | 117.61 |
| 2005-01-12 | 116.99 |
| 2005-01-11 | 115.74 |
| 2005-01-10 | 117.61 |
| 2005-01-07 | 115.74 |
| 2005-01-06 | 118.24 |
| 2005-01-05 | 118.24 |
| 2005-01-04 | 120.74 |
| 2005-01-03 | 121.99 |
| 2004-12-31 | 121.99 |
| 2004-12-30 | 121.99 |
| 2004-12-29 | 122.62 |
| 2004-12-28 | 122.62 |
| 2004-12-24 | 120.74 |
| 2004-12-23 | 120.11 |
| 2004-12-22 | 121.99 |
| 2004-12-21 | 121.99 |
| 2004-12-20 | 122.62 |
| 2004-12-17 | 120.11 |
| 2004-12-16 | 120.74 |
| 2004-12-15 | 119.49 |
| 2004-12-14 | 118.24 |
| 2004-12-13 | 118.24 |
| 2004-12-10 | 118.86 |
| 2004-12-09 | 118.24 |
| 2004-12-08 | 118.86 |
| 2004-12-07 | 118.86 |
| 2004-12-06 | 120.11 |
| 2004-12-03 | 118.86 |
| 2004-12-02 | 119.49 |
| 2004-12-01 | 119.49 |
| 2004-11-30 | 118.24 |
| 2004-11-29 | 117.61 |
| 2004-11-26 | 117.61 |
| 2004-11-25 | 118.24 |
| 2004-11-24 | 116.36 |
| 2004-11-23 | 118.24 |
| 2004-11-22 | 116.36 |
| 2004-11-19 | 116.36 |
| 2004-11-18 | 116.36 |
| 2004-11-17 | 116.99 |
| 2004-11-16 | 115.74 |
| 2004-11-15 | 115.74 |
| 2004-11-12 | 118.24 |
| 2004-11-11 | 117.61 |
| 2004-11-10 | 120.11 |
| 2004-11-09 | 118.24 |
| 2004-11-08 | 119.49 |
| 2004-11-05 | 118.86 |
| 2004-11-04 | 116.99 |
| 2004-11-03 | 118.86 |
| 2004-11-02 | 116.99 |
| 2004-11-01 | 115.11 |
| 2004-10-29 | 117.61 |
| 2004-10-28 | 117.61 |
| 2004-10-27 | 113.24 |
| 2004-10-26 | 115.74 |
| 2004-10-25 | 113.86 |
| 2004-10-21 | 116.36 |
| 2004-10-20 | 115.11 |
| 2004-10-19 | 115.11 |
| 2004-10-18 | 113.24 |
| 2004-10-15 | 113.24 |
| 2004-10-14 | 113.24 |
| 2004-10-13 | 116.99 |
| 2004-10-12 | 117.61 |
| 2004-10-11 | 117.61 |
| 2004-10-08 | 116.99 |
| 2004-10-07 | 118.24 |
| 2004-10-06 | 116.99 |
| 2004-10-05 | 118.24 |
| 2004-10-04 | 119.49 |
| 2004-09-30 | 116.36 |
| 2004-09-28 | 114.49 |
| 2004-09-27 | 116.36 |
| 2004-09-24 | 116.36 |
| 2004-09-23 | 116.99 |
| 2004-09-22 | 120.11 |
| 2004-09-21 | 120.11 |
| 2004-09-20 | 118.86 |
| 2004-09-17 | 118.86 |
| 2004-09-16 | 118.86 |
| 2004-09-15 | 115.74 |
| 2004-09-14 | 116.99 |
| 2004-09-13 | 117.74 |
| 2004-09-10 | 117.12 |
| 2004-09-09 | 115.89 |
| 2004-09-08 | 115.89 |
| 2004-09-07 | 117.74 |
| 2004-09-06 | 117.74 |
| 2004-09-03 | 114.05 |
| 2004-09-02 | 115.89 |
| 2004-09-01 | 115.28 |
| 2004-08-31 | 114.05 |
| 2004-08-30 | 112.82 |
| 2004-08-27 | 110.97 |
| 2004-08-26 | 112.20 |
| 2004-08-25 | 112.20 |
| 2004-08-24 | 110.97 |
| 2004-08-23 | 109.13 |
| 2004-08-20 | 108.51 |
| 2004-08-19 | 109.13 |
| 2004-08-18 | 106.67 |
| 2004-08-17 | 106.05 |
| 2004-08-16 | 106.67 |
| 2004-08-13 | 106.67 |
| 2004-08-12 | 107.28 |
| 2004-08-11 | 104.21 |
| 2004-08-10 | 105.44 |
| 2004-08-09 | 106.67 |
| 2004-08-06 | 106.05 |
| 2004-08-05 | 107.90 |
| 2004-08-04 | 104.82 |
| 2004-08-03 | 107.90 |
| 2004-08-02 | 107.28 |
| 2004-07-30 | 104.82 |
| 2004-07-29 | 104.82 |
| 2004-07-28 | 105.44 |
| 2004-07-27 | 104.82 |
| 2004-07-26 | 105.44 |
| 2004-07-23 | 105.44 |
| 2004-07-22 | 105.44 |
| 2004-07-21 | 107.28 |
| 2004-07-20 | 104.82 |
| 2004-07-19 | 102.98 |
| 2004-07-16 | 102.36 |
| 2004-07-15 | 101.13 |
| 2004-07-14 | 99.29 |
| 2004-07-13 | 100.52 |
| 2004-07-12 | 101.75 |
| 2004-07-09 | 99.29 |
| 2004-07-08 | 99.29 |
| 2004-07-07 | 101.75 |
| 2004-07-06 | 101.13 |
| 2004-07-05 | 99.90 |
| 2004-07-02 | 98.67 |
| 2004-06-30 | 98.67 |
| 2004-06-29 | 99.90 |
| 2004-06-28 | 100.52 |
| 2004-06-25 | 102.36 |
| 2004-06-24 | 104.21 |
| 2004-06-23 | 101.75 |
| 2004-06-21 | 101.75 |
| 2004-06-18 | 102.36 |
| 2004-06-17 | 106.05 |
| 2004-06-16 | 106.67 |
| 2004-06-15 | 104.21 |
| 2004-06-14 | 103.59 |
| 2004-06-11 | 110.36 |
| 2004-06-10 | 110.97 |
| 2004-06-09 | 109.13 |
| 2004-06-08 | 110.36 |
| 2004-06-07 | 109.74 |
| 2004-06-04 | 106.05 |
| 2004-06-03 | 102.98 |
| 2004-06-02 | 106.67 |
| 2004-06-01 | 104.21 |
| 2004-05-31 | 102.36 |
| 2004-05-28 | 100.52 |
| 2004-05-27 | 100.52 |
| 2004-05-25 | 93.75 |
| 2004-05-24 | 94.98 |
| 2004-05-21 | 92.52 |
| 2004-05-20 | 87.60 |
| 2004-05-19 | 85.75 |
| 2004-05-18 | 84.52 |
| 2004-05-17 | 88.21 |
| 2004-05-14 | 96.83 |
| 2004-05-13 | 99.90 |
| 2004-05-12 | 101.13 |
| 2004-05-11 | 101.13 |
| 2004-05-10 | 97.44 |
| 2004-05-07 | 102.36 |
| 2004-05-06 | 103.59 |
| 2004-05-05 | 102.36 |
| 2004-05-04 | 103.59 |
| 2004-05-03 | 102.79 |
| 2004-04-30 | 103.98 |
| 2004-04-29 | 102.79 |
| 2004-04-28 | 102.20 |
| 2004-04-27 | 100.41 |
| 2004-04-26 | 102.20 |
| 2004-04-23 | 105.17 |
| 2004-04-22 | 101.60 |
| 2004-04-21 | 102.79 |
| 2004-04-20 | 103.39 |
| 2004-04-19 | 101.60 |
| 2004-04-16 | 101.60 |
| 2004-04-15 | 102.20 |
| 2004-04-14 | 101.60 |
| 2004-04-13 | 105.77 |
| 2004-04-08 | 104.58 |
| 2004-04-07 | 102.79 |
| 2004-04-06 | 102.20 |
| 2004-04-02 | 104.58 |
| 2004-04-01 | 105.17 |
| 2004-03-31 | 103.98 |
| 2004-03-30 | 105.77 |
| 2004-03-29 | 101.01 |
| 2004-03-26 | 103.98 |
| 2004-03-25 | 104.58 |
| 2004-03-24 | 103.98 |
| 2004-03-23 | 101.60 |
| 2004-03-22 | 99.82 |
| 2004-03-19 | 100.41 |
| 2004-03-18 | 95.66 |
| 2004-03-17 | 99.82 |
| 2004-03-16 | 98.03 |
| 2004-03-15 | 95.66 |
| 2004-03-12 | 93.87 |
| 2004-03-11 | 97.44 |
| 2004-03-10 | 96.84 |
| 2004-03-09 | 94.47 |
| 2004-03-08 | 95.06 |
| 2004-03-05 | 93.28 |
| 2004-03-04 | 95.66 |
| 2004-03-03 | 94.47 |
| 2004-03-02 | 98.63 |
| 2004-03-01 | 101.01 |
| 2004-02-27 | 98.63 |
| 2004-02-26 | 96.84 |
| 2004-02-25 | 96.84 |
| 2004-02-24 | 98.03 |
| 2004-02-23 | 94.47 |
| 2004-02-20 | 95.06 |
| 2004-02-19 | 95.66 |
| 2004-02-18 | 95.06 |
| 2004-02-17 | 93.87 |
| 2004-02-16 | 95.06 |
| 2004-02-13 | 95.66 |
| 2004-02-12 | 93.87 |
| 2004-02-11 | 92.09 |
| 2004-02-10 | 91.49 |
| 2004-02-09 | 89.71 |
| 2004-02-06 | 88.52 |
| 2004-02-05 | 87.92 |
| 2004-02-04 | 87.33 |
| 2004-02-03 | 86.14 |
| 2004-02-02 | 86.14 |
| 2004-01-30 | 87.33 |
| 2004-01-29 | 86.14 |
| 2004-01-28 | 84.95 |
| 2004-01-27 | 85.55 |
| 2004-01-26 | 84.95 |
| 2004-01-21 | 84.36 |
| 2004-01-20 | 83.76 |
| 2004-01-19 | 84.95 |
| 2004-01-16 | 83.17 |
| 2004-01-15 | 84.36 |
| 2004-01-14 | 84.95 |
| 2004-01-13 | 84.36 |
| 2004-01-12 | 83.76 |
| 2004-01-09 | 82.57 |
| 2004-01-08 | 82.57 |
| 2004-01-07 | 82.57 |
| 2004-01-06 | 82.57 |
| 2004-01-05 | 83.17 |
| 2004-01-02 | 83.17 |
| 2003-12-31 | 82.57 |
| 2003-12-30 | 83.76 |
| 2003-12-29 | 82.57 |
| 2003-12-24 | 82.57 |
| 2003-12-23 | 81.98 |
| 2003-12-22 | 81.38 |
| 2003-12-19 | 81.38 |
| 2003-12-18 | 81.38 |
| 2003-12-17 | 81.98 |
| 2003-12-16 | 82.57 |
| 2003-12-15 | 83.17 |
| 2003-12-12 | 82.57 |
| 2003-12-11 | 84.36 |
| 2003-12-10 | 82.57 |
| 2003-12-09 | 84.36 |
| 2003-12-08 | 82.57 |
| 2003-12-05 | 83.76 |
| 2003-12-04 | 84.36 |
| 2003-12-03 | 83.17 |
| 2003-12-02 | 83.76 |
| 2003-12-01 | 85.55 |
| 2003-11-28 | 84.95 |
| 2003-11-27 | 83.76 |
| 2003-11-26 | 84.36 |
| 2003-11-25 | 83.17 |
| 2003-11-24 | 83.17 |
| 2003-11-21 | 83.76 |
| 2003-11-20 | 83.76 |
| 2003-11-19 | 82.57 |
| 2003-11-18 | 82.57 |
| 2003-11-17 | 80.79 |
| 2003-11-14 | 82.57 |
| 2003-11-13 | 81.98 |
| 2003-11-12 | 80.79 |
| 2003-11-11 | 81.38 |
| 2003-11-10 | 81.38 |
| 2003-11-07 | 82.57 |
| 2003-11-06 | 81.98 |
| 2003-11-05 | 81.98 |
| 2003-11-04 | 81.38 |
| 2003-11-03 | 80.19 |
| 2003-10-31 | 80.19 |
| 2003-10-30 | 79.00 |
| 2003-10-29 | 79.00 |
| 2003-10-28 | 80.19 |
| 2003-10-27 | 79.60 |
| 2003-10-24 | 78.41 |
| 2003-10-23 | 78.11 |
| 2003-10-22 | 79.60 |
| 2003-10-21 | 79.60 |
| 2003-10-20 | 79.00 |
| 2003-10-17 | 79.00 |
| 2003-10-16 | 79.60 |
| 2003-10-15 | 79.60 |
| 2003-10-14 | 77.81 |
| 2003-10-13 | 77.81 |
| 2003-10-10 | 77.52 |
| 2003-10-09 | 77.81 |
| 2003-10-08 | 78.11 |
| 2003-10-07 | 78.41 |
| 2003-10-06 | 79.60 |
| 2003-10-03 | 78.41 |
| 2003-10-02 | 79.60 |
| 2003-09-30 | 77.52 |
| 2003-09-29 | 77.22 |
| 2003-09-26 | 78.11 |
| 2003-09-25 | 78.41 |
| 2003-09-24 | 79.60 |
| 2003-09-23 | 78.11 |
| 2003-09-22 | 78.11 |
| 2003-09-19 | 77.52 |
| 2003-09-18 | 79.00 |
| 2003-09-17 | 79.60 |
| 2003-09-16 | 80.19 |
| 2003-09-15 | 81.50 |
| 2003-09-11 | 80.33 |
| 2003-09-10 | 79.75 |
| 2003-09-09 | 79.17 |
| 2003-09-08 | 79.75 |
| 2003-09-05 | 79.75 |
| 2003-09-04 | 79.17 |
| 2003-09-03 | 79.17 |
| 2003-09-02 | 79.75 |
| 2003-09-01 | 80.33 |
| 2003-08-29 | 79.75 |
| 2003-08-28 | 80.33 |
| 2003-08-27 | 79.75 |
| 2003-08-26 | 79.17 |
| 2003-08-25 | 78.58 |
| 2003-08-22 | 77.42 |
| 2003-08-21 | 78.00 |
| 2003-08-20 | 76.83 |
| 2003-08-19 | 76.83 |
| 2003-08-18 | 77.42 |
| 2003-08-15 | 76.83 |
| 2003-08-14 | 77.42 |
| 2003-08-13 | 78.00 |
| 2003-08-12 | 76.83 |
| 2003-08-11 | 76.83 |
| 2003-08-08 | 76.25 |
| 2003-08-07 | 77.42 |
| 2003-08-06 | 77.42 |
| 2003-08-05 | 78.58 |
| 2003-08-04 | 77.42 |
| 2003-08-01 | 78.00 |
| 2003-07-31 | 78.00 |
| 2003-07-30 | 78.00 |
| 2003-07-29 | 78.58 |
| 2003-07-28 | 79.17 |
| 2003-07-25 | 78.58 |
| 2003-07-24 | 78.58 |
| 2003-07-23 | 79.17 |
| 2003-07-22 | 79.17 |
| 2003-07-21 | 79.17 |
| 2003-07-18 | 78.58 |
| 2003-07-17 | 78.58 |
| 2003-07-16 | 79.75 |
| 2003-07-15 | 80.33 |
| 2003-07-14 | 81.50 |
| 2003-07-11 | 79.17 |
| 2003-07-10 | 80.33 |
| 2003-07-09 | 81.50 |
| 2003-07-08 | 80.33 |
| 2003-07-07 | 80.33 |
| 2003-07-04 | 79.75 |
| 2003-07-03 | 79.17 |
| 2003-07-02 | 79.75 |
| 2003-06-30 | 78.58 |
| 2003-06-27 | 79.75 |
| 2003-06-26 | 80.33 |
| 2003-06-25 | 78.58 |
| 2003-06-24 | 79.17 |
| 2003-06-23 | 78.58 |
| 2003-06-20 | 80.33 |
| 2003-06-19 | 81.50 |
| 2003-06-18 | 81.50 |
| 2003-06-17 | 82.67 |
| 2003-06-16 | 83.25 |
| 2003-06-13 | 82.09 |
| 2003-06-12 | 82.09 |
| 2003-06-11 | 82.67 |
| 2003-06-10 | 82.09 |
| 2003-06-09 | 80.92 |
| 2003-06-06 | 78.00 |
| 2003-06-05 | 77.42 |
| 2003-06-03 | 80.33 |
| 2003-06-02 | 83.25 |
| 2003-05-30 | 81.50 |
| 2003-05-29 | 82.67 |
| 2003-05-28 | 82.09 |
| 2003-05-27 | 83.25 |
| 2003-05-26 | 83.84 |
| 2003-05-23 | 82.67 |
| 2003-05-22 | 81.50 |
| 2003-05-21 | 80.33 |
| 2003-05-20 | 79.75 |
| 2003-05-19 | 77.42 |
| 2003-05-16 | 77.42 |
| 2003-05-15 | 79.17 |
| 2003-05-14 | 78.00 |
| 2003-05-13 | 77.42 |
| 2003-05-12 | 79.17 |
| 2003-05-09 | 78.58 |
| 2003-05-07 | 75.67 |
| 2003-05-06 | 78.00 |
| 2003-05-05 | 77.24 |
| 2003-05-02 | 76.68 |
| 2003-04-30 | 76.12 |
| 2003-04-29 | 77.80 |
| 2003-04-28 | 74.43 |
| 2003-04-25 | 74.99 |
| 2003-04-24 | 76.68 |
| 2003-04-23 | 76.68 |
| 2003-04-22 | 75.55 |
| 2003-04-17 | 74.43 |
| 2003-04-16 | 74.43 |
| 2003-04-15 | 76.68 |
| 2003-04-14 | 76.12 |
| 2003-04-11 | 74.99 |
| 2003-04-10 | 74.99 |
| 2003-04-09 | 71.61 |
| 2003-04-08 | 73.30 |
| 2003-04-07 | 76.68 |
| 2003-04-04 | 76.68 |
| 2003-04-03 | 73.87 |
| 2003-04-02 | 76.12 |
| 2003-04-01 | 74.43 |
| 2003-03-31 | 74.99 |
| 2003-03-28 | 75.55 |
| 2003-03-27 | 71.61 |
| 2003-03-26 | 74.99 |
| 2003-03-25 | 77.24 |
| 2003-03-24 | 76.12 |
| 2003-03-21 | 73.30 |
| 2003-03-20 | 73.30 |
| 2003-03-19 | 72.18 |
| 2003-03-18 | 71.61 |
| 2003-03-17 | 71.61 |
| 2003-03-14 | 71.61 |
| 2003-03-13 | 68.80 |
| 2003-03-12 | 71.05 |
| 2003-03-11 | 72.18 |
| 2003-03-10 | 69.36 |
| 2003-03-07 | 71.05 |
| 2003-03-06 | 68.24 |
| 2003-03-05 | 71.61 |
| 2003-03-04 | 71.61 |
| 2003-03-03 | 69.36 |
| 2003-02-28 | 67.39 |
| 2003-02-27 | 66.55 |
| 2003-02-26 | 66.55 |
| 2003-02-25 | 64.02 |
| 2003-02-24 | 64.58 |
| 2003-02-21 | 63.17 |
| 2003-02-20 | 63.74 |
| 2003-02-19 | 63.74 |
| 2003-02-18 | 64.30 |
| 2003-02-17 | 64.86 |
| 2003-02-14 | 63.17 |
| 2003-02-13 | 62.61 |
| 2003-02-12 | 63.46 |
| 2003-02-11 | 62.61 |
| 2003-02-10 | 63.74 |
| 2003-02-07 | 65.14 |
| 2003-02-06 | 64.86 |
| 2003-02-05 | 64.02 |
| 2003-02-04 | 64.86 |
| 2003-01-30 | 65.71 |
| 2003-01-29 | 65.14 |
| 2003-01-28 | 65.71 |
| 2003-01-27 | 64.58 |
| 2003-01-24 | 67.39 |
| 2003-01-23 | 71.61 |
| 2003-01-22 | 70.49 |
| 2003-01-21 | 66.55 |
| 2003-01-20 | 66.83 |
| 2003-01-17 | 67.68 |
| 2003-01-16 | 68.24 |
| 2003-01-15 | 68.80 |
| 2003-01-14 | 67.96 |
| 2003-01-13 | 69.36 |
| 2003-01-10 | 68.52 |
| 2003-01-09 | 69.36 |
| 2003-01-08 | 69.36 |
| 2003-01-07 | 67.96 |
| 2003-01-06 | 68.52 |
| 2003-01-03 | 68.24 |
| 2003-01-02 | 66.27 |
| 2002-12-31 | 65.99 |
| 2002-12-30 | 65.14 |
| 2002-12-27 | 64.86 |
| 2002-12-24 | 66.83 |
| 2002-12-23 | 66.83 |
| 2002-12-20 | 68.80 |
| 2002-12-19 | 67.11 |
| 2002-12-18 | 65.71 |
| 2002-12-17 | 65.71 |
| 2002-12-16 | 63.17 |
| 2002-12-13 | 64.30 |
| 2002-12-12 | 68.52 |
| 2002-12-11 | 68.24 |
| 2002-12-10 | 72.74 |
| 2002-12-09 | 71.61 |
| 2002-12-06 | 73.87 |
| 2002-12-05 | 73.30 |
| 2002-12-04 | 74.43 |
| 2002-12-03 | 70.49 |
| 2002-12-02 | 71.05 |
| 2002-11-29 | 71.61 |
| 2002-11-28 | 71.61 |
| 2002-11-27 | 74.43 |
| 2002-11-26 | 71.05 |
| 2002-11-25 | 72.74 |
| 2002-11-22 | 71.05 |
| 2002-11-21 | 72.74 |
| 2002-11-20 | 71.61 |
| 2002-11-19 | 71.05 |
| 2002-11-18 | 71.61 |
| 2002-11-15 | 74.43 |
| 2002-11-14 | 75.55 |
| 2002-11-13 | 74.43 |
| 2002-11-12 | 77.24 |
| 2002-11-11 | 76.12 |
| 2002-11-08 | 76.12 |
| 2002-11-07 | 78.37 |
| 2002-11-06 | 81.18 |
| 2002-11-05 | 80.05 |
| 2002-11-04 | 78.93 |
| 2002-11-01 | 76.68 |
| 2002-10-31 | 78.37 |
| 2002-10-30 | 79.49 |
| 2002-10-29 | 77.24 |
| 2002-10-28 | 78.93 |
| 2002-10-25 | 75.55 |
| 2002-10-24 | 75.55 |
| 2002-10-23 | 77.80 |
| 2002-10-22 | 76.12 |
| 2002-10-21 | 77.80 |
| 2002-10-18 | 72.74 |
| 2002-10-17 | 77.80 |
| 2002-10-16 | 78.37 |
| 2002-10-15 | 80.05 |
| 2002-10-11 | 79.49 |
| 2002-10-10 | 80.05 |
| 2002-10-09 | 81.18 |
| 2002-10-08 | 79.49 |
| 2002-10-07 | 80.62 |
| 2002-10-04 | 86.81 |
| 2002-10-03 | 86.81 |
| 2002-10-02 | 83.99 |
| 2002-09-30 | 85.68 |
| 2002-09-27 | 81.74 |
| 2002-09-26 | 81.74 |
| 2002-09-25 | 85.68 |
| 2002-09-24 | 85.12 |
| 2002-09-23 | 82.31 |
| 2002-09-20 | 83.43 |
| 2002-09-19 | 83.43 |
| 2002-09-18 | 81.18 |
| 2002-09-17 | 81.74 |
| 2002-09-16 | 79.60 |
| 2002-09-13 | 77.95 |
| 2002-09-12 | 77.95 |
| 2002-09-11 | 77.39 |
| 2002-09-10 | 77.39 |
| 2002-09-09 | 75.74 |
| 2002-09-06 | 76.84 |
| 2002-09-05 | 74.63 |
| 2002-09-04 | 74.63 |
| 2002-09-03 | 71.32 |
| 2002-09-02 | 69.10 |
| 2002-08-30 | 68.00 |
| 2002-08-29 | 68.55 |
| 2002-08-28 | 71.32 |
| 2002-08-27 | 70.76 |
| 2002-08-26 | 70.21 |
| 2002-08-23 | 68.55 |
| 2002-08-22 | 69.10 |
| 2002-08-21 | 69.10 |
| 2002-08-20 | 65.79 |
| 2002-08-19 | 66.89 |
| 2002-08-16 | 67.45 |
| 2002-08-15 | 66.89 |
| 2002-08-14 | 64.68 |
| 2002-08-13 | 66.89 |
| 2002-08-12 | 64.13 |
| 2002-08-09 | 63.85 |
| 2002-08-08 | 61.92 |
| 2002-08-07 | 61.64 |
| 2002-08-06 | 60.54 |
| 2002-08-05 | 63.30 |
| 2002-08-02 | 64.96 |
| 2002-08-01 | 62.75 |
| 2002-07-31 | 61.64 |
| 2002-07-30 | 59.71 |
| 2002-07-29 | 60.26 |
| 2002-07-26 | 59.16 |
| 2002-07-25 | 59.71 |
| 2002-07-24 | 60.26 |
| 2002-07-23 | 63.30 |
| 2002-07-22 | 62.47 |
| 2002-07-19 | 61.92 |
| 2002-07-18 | 62.20 |
| 2002-07-17 | 62.75 |
| 2002-07-16 | 64.41 |
| 2002-07-15 | 65.79 |
| 2002-07-12 | 65.51 |
| 2002-07-11 | 64.96 |
| 2002-07-10 | 65.51 |
| 2002-07-09 | 65.51 |
| 2002-07-08 | 65.79 |
| 2002-07-05 | 64.96 |
| 2002-07-04 | 65.79 |
| 2002-07-03 | 65.24 |
| 2002-07-02 | 61.64 |
| 2002-06-28 | 61.09 |
| 2002-06-27 | 62.47 |
| 2002-06-26 | 59.99 |
| 2002-06-25 | 63.85 |
| 2002-06-24 | 63.58 |
| 2002-06-21 | 61.92 |
| 2002-06-20 | 60.26 |
| 2002-06-19 | 59.16 |
| 2002-06-18 | 62.47 |
| 2002-06-17 | 62.47 |
| 2002-06-14 | 62.75 |
| 2002-06-13 | 65.24 |
| 2002-06-12 | 66.34 |
| 2002-06-11 | 66.34 |
| 2002-06-10 | 66.89 |
| 2002-06-07 | 66.89 |
| 2002-06-06 | 66.34 |
| 2002-06-05 | 65.79 |
| 2002-06-04 | 66.34 |
| 2002-06-03 | 66.89 |
| 2002-05-31 | 67.45 |
| 2002-05-30 | 64.68 |
| 2002-05-29 | 64.96 |
| 2002-05-28 | 64.41 |
| 2002-05-27 | 65.51 |
| 2002-05-24 | 64.41 |
| 2002-05-23 | 63.58 |
| 2002-05-22 | 62.20 |
| 2002-05-21 | 63.85 |
| 2002-05-17 | 63.58 |
| 2002-05-16 | 63.30 |
| 2002-05-15 | 63.85 |
| 2002-05-14 | 63.85 |
| 2002-05-13 | 63.30 |
| 2002-05-10 | 63.03 |
| 2002-05-09 | 63.30 |
| 2002-05-08 | 63.58 |
| 2002-05-07 | 65.24 |
| 2002-05-06 | 64.13 |
| 2002-05-03 | 63.85 |
| 2002-05-02 | 62.47 |
| 2002-04-30 | 63.58 |
| 2002-04-29 | 61.37 |
| 2002-04-26 | 62.64 |
| 2002-04-25 | 61.57 |
| 2002-04-24 | 61.04 |
| 2002-04-23 | 62.64 |
| 2002-04-22 | 62.11 |
| 2002-04-19 | 59.97 |
| 2002-04-18 | 58.37 |
| 2002-04-17 | 59.97 |
| 2002-04-16 | 58.91 |
| 2002-04-15 | 58.91 |
| 2002-04-12 | 57.57 |
| 2002-04-11 | 58.37 |
| 2002-04-10 | 55.97 |
| 2002-04-09 | 56.51 |
| 2002-04-08 | 56.51 |
| 2002-04-04 | 56.24 |
| 2002-04-03 | 56.51 |
| 2002-04-02 | 56.24 |
| 2002-03-28 | 57.31 |
| 2002-03-27 | 57.04 |
| 2002-03-26 | 57.84 |
| 2002-03-25 | 57.31 |
| 2002-03-22 | 57.31 |
| 2002-03-21 | 58.64 |
| 2002-03-20 | 58.64 |
| 2002-03-19 | 59.71 |
| 2002-03-18 | 59.17 |
| 2002-03-15 | 59.44 |
| 2002-03-14 | 59.44 |
| 2002-03-13 | 57.31 |
| 2002-03-12 | 58.37 |
| 2002-03-11 | 58.91 |
| 2002-03-08 | 58.64 |
| 2002-03-07 | 54.91 |
| 2002-03-06 | 54.11 |
| 2002-03-05 | 53.57 |
| 2002-03-04 | 54.11 |
| 2002-03-01 | 53.84 |
| 2002-02-28 | 55.71 |
| 2002-02-27 | 56.51 |
| 2002-02-26 | 56.51 |
| 2002-02-25 | 55.44 |
| 2002-02-22 | 56.51 |
| 2002-02-21 | 56.51 |
| 2002-02-20 | 54.91 |
| 2002-02-19 | 53.31 |
| 2002-02-18 | 55.97 |
| 2002-02-15 | 55.71 |
| 2002-02-11 | 54.91 |
| 2002-02-08 | 54.11 |
| 2002-02-07 | 54.64 |
| 2002-02-06 | 53.57 |
| 2002-02-05 | 52.77 |
| 2002-02-04 | 52.77 |
| 2002-02-01 | 50.37 |
| 2002-01-31 | 49.84 |
| 2002-01-30 | 48.24 |
| 2002-01-29 | 50.11 |
| 2002-01-28 | 49.57 |
| 2002-01-25 | 48.24 |
| 2002-01-24 | 48.51 |
| 2002-01-23 | 48.51 |
| 2002-01-22 | 49.31 |
| 2002-01-21 | 49.84 |
| 2002-01-18 | 48.24 |
| 2002-01-17 | 48.77 |
| 2002-01-16 | 49.04 |
| 2002-01-15 | 48.77 |
| 2002-01-14 | 50.64 |
| 2002-01-11 | 48.51 |
| 2002-01-10 | 49.04 |
| 2002-01-09 | 48.51 |
| 2002-01-08 | 50.37 |
| 2002-01-07 | 51.44 |
| 2002-01-04 | 52.51 |
| 2002-01-03 | 53.31 |
| 2002-01-02 | 54.37 |
| 2001-12-31 | 54.64 |
| 2001-12-28 | 53.84 |
| 2001-12-27 | 54.11 |
| 2001-12-24 | 54.37 |
| 2001-12-21 | 52.77 |
| 2001-12-20 | 53.31 |
| 2001-12-19 | 54.11 |
| 2001-12-18 | 52.77 |
| 2001-12-17 | 51.71 |
| 2001-12-14 | 51.71 |
| 2001-12-13 | 51.17 |
| 2001-12-12 | 50.37 |
| 2001-12-11 | 51.44 |
| 2001-12-10 | 49.84 |
| 2001-12-07 | 48.51 |
| 2001-12-06 | 47.71 |
| 2001-12-05 | 51.17 |
| 2001-12-04 | 52.51 |
| 2001-12-03 | 50.91 |
| 2001-11-30 | 52.24 |
| 2001-11-29 | 54.64 |
| 2001-11-28 | 54.64 |
| 2001-11-27 | 53.57 |
| 2001-11-26 | 52.24 |
| 2001-11-23 | 51.71 |
| 2001-11-22 | 51.71 |
| 2001-11-21 | 53.84 |
| 2001-11-20 | 54.37 |
| 2001-11-19 | 55.44 |
| 2001-11-16 | 57.84 |
| 2001-11-15 | 58.37 |
| 2001-11-14 | 57.57 |
| 2001-11-13 | 57.84 |
| 2001-11-12 | 57.57 |
| 2001-11-09 | 59.44 |
| 2001-11-08 | 62.11 |
| 2001-11-07 | 59.71 |
| 2001-11-06 | 62.11 |
| 2001-11-05 | 64.24 |
| 2001-11-02 | 61.57 |
| 2001-11-01 | 62.64 |
| 2001-10-31 | 57.84 |
| 2001-10-30 | 59.97 |
| 2001-10-29 | 59.44 |
| 2001-10-26 | 65.84 |
| 2001-10-24 | 71.70 |
| 2001-10-23 | 70.10 |
| 2001-10-22 | 67.97 |
| 2001-10-19 | 65.84 |
| 2001-10-18 | 65.31 |
| 2001-10-17 | 65.84 |
| 2001-10-16 | 60.51 |
| 2001-10-15 | 59.17 |
| 2001-10-12 | 55.97 |
| 2001-10-11 | 58.37 |
| 2001-10-10 | 58.11 |
| 2001-10-09 | 58.64 |
| 2001-10-08 | 56.51 |
| 2001-10-05 | 58.11 |
| 2001-10-04 | 58.91 |
| 2001-10-03 | 60.51 |
| 2001-09-28 | 59.97 |
| 2001-09-27 | 59.17 |
| 2001-09-26 | 57.84 |
| 2001-09-25 | 57.31 |
| 2001-09-24 | 57.31 |
| 2001-09-21 | 56.77 |
| 2001-09-20 | 53.31 |
| 2001-09-19 | 53.57 |
| 2001-09-18 | 53.52 |
| 2001-09-17 | 55.87 |
| 2001-09-14 | 58.49 |
| 2001-09-13 | 51.69 |
| 2001-09-12 | 51.43 |
| 2001-09-11 | 56.14 |
| 2001-09-10 | 57.44 |
| 2001-09-07 | 56.92 |
| 2001-09-06 | 57.44 |
| 2001-09-05 | 56.92 |
| 2001-09-04 | 57.44 |
| 2001-09-03 | 56.14 |
| 2001-08-31 | 55.09 |
| 2001-08-30 | 56.40 |
| 2001-08-29 | 56.14 |
| 2001-08-28 | 56.14 |
| 2001-08-27 | 59.01 |
| 2001-08-24 | 56.66 |
| 2001-08-23 | 56.40 |
| 2001-08-22 | 56.66 |
| 2001-08-21 | 54.83 |
| 2001-08-20 | 53.26 |
| 2001-08-17 | 50.64 |
| 2001-08-16 | 50.38 |
| 2001-08-15 | 52.21 |
| 2001-08-14 | 53.00 |
| 2001-08-13 | 54.83 |
| 2001-08-10 | 52.74 |
| 2001-08-09 | 50.64 |
| 2001-08-08 | 49.60 |
| 2001-08-07 | 50.38 |
| 2001-08-06 | 50.38 |
| 2001-08-03 | 49.34 |
| 2001-08-02 | 47.77 |
| 2001-08-01 | 49.34 |
| 2001-07-31 | 45.94 |
| 2001-07-30 | 46.20 |
| 2001-07-27 | 48.03 |
| 2001-07-26 | 49.60 |
| 2001-07-24 | 49.34 |
| 2001-07-23 | 49.60 |
| 2001-07-20 | 49.86 |
| 2001-07-19 | 51.43 |
| 2001-07-18 | 51.43 |
| 2001-07-17 | 50.91 |
| 2001-07-16 | 52.74 |
| 2001-07-13 | 54.83 |
| 2001-07-12 | 56.92 |
| 2001-07-11 | 55.61 |
| 2001-07-10 | 56.92 |
| 2001-07-09 | 56.14 |
| 2001-07-05 | 53.52 |
| 2001-07-04 | 54.57 |
| 2001-07-03 | 57.44 |
| 2001-06-29 | 56.92 |
| 2001-06-28 | 53.00 |
| 2001-06-27 | 53.52 |
| 2001-06-26 | 56.66 |
| 2001-06-22 | 55.87 |
| 2001-06-21 | 55.61 |
| 2001-06-20 | 49.34 |
| 2001-06-19 | 50.12 |
| 2001-06-18 | 51.95 |
| 2001-06-15 | 51.69 |
| 2001-06-14 | 51.69 |
| 2001-06-13 | 54.83 |
| 2001-06-12 | 50.12 |
| 2001-06-11 | 48.55 |
| 2001-06-08 | 48.81 |
| 2001-06-07 | 47.51 |
| 2001-06-06 | 44.63 |
| 2001-06-05 | 44.11 |
| 2001-06-04 | 45.15 |
| 2001-06-01 | 45.41 |
| 2001-05-31 | 41.75 |
| 2001-05-30 | 46.20 |
| 2001-05-29 | 46.46 |
| 2001-05-28 | 46.46 |
| 2001-05-25 | 46.20 |
| 2001-05-24 | 46.20 |
| 2001-05-23 | 45.41 |
| 2001-05-22 | 45.41 |
| 2001-05-21 | 46.98 |
| 2001-05-18 | 45.67 |
| 2001-05-17 | 44.37 |
| 2001-05-16 | 43.84 |
| 2001-05-15 | 40.18 |
| 2001-05-14 | 39.92 |
| 2001-05-11 | 41.23 |
| 2001-05-10 | 40.71 |
| 2001-05-09 | 43.06 |
| 2001-05-08 | 39.66 |
| 2001-05-07 | 37.83 |
| 2001-05-04 | 39.40 |
| 2001-05-03 | 38.87 |
| 2001-05-02 | 39.66 |
| 2001-04-27 | 39.14 |
| 2001-04-26 | 40.05 |
| 2001-04-25 | 39.55 |
| 2001-04-24 | 37.53 |
| 2001-04-23 | 37.78 |
| 2001-04-20 | 35.26 |
| 2001-04-19 | 35.26 |
| 2001-04-18 | 39.80 |
| 2001-04-17 | 40.81 |
| 2001-04-12 | 39.80 |
| 2001-04-11 | 37.02 |
| 2001-04-10 | 40.56 |
| 2001-04-09 | 40.81 |
| 2001-04-06 | 40.56 |
| 2001-04-04 | 41.06 |
| 2001-04-03 | 39.55 |
| 2001-04-02 | 40.81 |
| 2001-03-30 | 41.31 |
| 2001-03-29 | 41.06 |
| 2001-03-28 | 42.57 |
| 2001-03-27 | 45.35 |
| 2001-03-26 | 45.60 |
| 2001-03-23 | 46.61 |
| 2001-03-22 | 46.61 |
| 2001-03-21 | 46.11 |
| 2001-03-20 | 45.10 |
| 2001-03-19 | 45.60 |
| 2001-03-16 | 45.35 |
| 2001-03-15 | 47.37 |
| 2001-03-14 | 49.14 |
| 2001-03-13 | 43.84 |
| 2001-03-12 | 42.57 |
| 2001-03-09 | 45.35 |
| 2001-03-08 | 48.88 |
| 2001-03-07 | 46.86 |
| 2001-03-06 | 46.61 |
| 2001-03-05 | 48.38 |
| 2001-03-02 | 50.40 |
| 2001-03-01 | 49.39 |
| 2001-02-28 | 48.63 |
| 2001-02-27 | 45.86 |
| 2001-02-26 | 46.11 |
| 2001-02-23 | 45.86 |
| 2001-02-22 | 44.34 |
| 2001-02-21 | 43.08 |
| 2001-02-20 | 43.84 |
| 2001-02-19 | 43.58 |
| 2001-02-16 | 42.57 |
| 2001-02-15 | 45.86 |
| 2001-02-14 | 46.11 |
| 2001-02-13 | 48.88 |
| 2001-02-12 | 51.41 |
| 2001-02-09 | 51.41 |
| 2001-02-08 | 54.44 |
| 2001-02-07 | 49.39 |
| 2001-02-06 | 43.33 |
| 2001-02-05 | 41.57 |
| 2001-02-02 | 41.82 |
| 2001-02-01 | 43.08 |
| 2001-01-31 | 40.81 |
| 2001-01-30 | 42.32 |
| 2001-01-29 | 39.55 |
| 2001-01-23 | 36.01 |
| 2001-01-22 | 37.02 |
| 2001-01-19 | 36.77 |
| 2001-01-18 | 39.29 |
| 2001-01-17 | 36.77 |
| 2001-01-16 | 36.52 |
| 2001-01-15 | 36.52 |
| 2001-01-12 | 37.02 |
| 2001-01-11 | 36.52 |
| 2001-01-10 | 36.27 |
| 2001-01-09 | 36.01 |
| 2001-01-08 | 34.00 |
| 2001-01-05 | 35.76 |
| 2001-01-04 | 34.25 |
| 2001-01-03 | 41.31 |
| 2001-01-02 | 42.32 |
| 2000-12-29 | 45.35 |
| 2000-12-28 | 43.33 |
| 2000-12-27 | 41.57 |
| 2000-12-22 | 44.34 |
| 2000-12-21 | 41.06 |
| 2000-12-20 | 39.29 |
| 2000-12-19 | 41.06 |
| 2000-12-18 | 40.81 |
| 2000-12-15 | 39.80 |
| 2000-12-14 | 40.81 |
| 2000-12-13 | 41.31 |
| 2000-12-12 | 42.32 |
| 2000-12-11 | 40.56 |
| 2000-12-08 | 41.31 |
| 2000-12-07 | 37.28 |
| 2000-12-06 | 35.76 |
| 2000-12-05 | 35.51 |
| 2000-12-04 | 33.74 |
| 2000-12-01 | 33.74 |
| 2000-11-30 | 35.76 |
| 2000-11-29 | 33.49 |
| 2000-11-28 | 32.23 |
| 2000-11-27 | 31.22 |
| 2000-11-24 | 31.22 |
| 2000-11-23 | 31.47 |
| 2000-11-22 | 28.70 |
| 2000-11-21 | 29.20 |
| 2000-11-20 | 30.71 |
| 2000-11-17 | 28.70 |
| 2000-11-16 | 29.20 |
| 2000-11-15 | 28.70 |
| 2000-11-14 | 29.71 |
| 2000-11-13 | 26.68 |
| 2000-11-10 | 29.71 |
| 2000-11-09 | 30.71 |
| 2000-11-08 | 28.19 |
| 2000-11-07 | 26.93 |
| 2000-11-06 | 26.68 |
| 2000-11-03 | 27.18 |
| 2000-11-02 | 26.68 |
| 2000-11-01 | 27.69 |
| 2000-10-31 | 29.96 |
| 2000-10-30 | 27.18 |
| 2000-10-27 | 26.68 |
| 2000-10-26 | 26.42 |
| 2000-10-25 | 26.17 |
| 2000-10-24 | 26.42 |
| 2000-10-23 | 26.42 |
| 2000-10-20 | 27.18 |
| 2000-10-19 | 25.42 |
| 2000-10-18 | 25.16 |
| 2000-10-17 | 24.15 |
| 2000-10-16 | 23.90 |
| 2000-10-13 | 21.88 |
| 2000-10-12 | 20.37 |
| 2000-10-11 | 21.13 |
| 2000-10-10 | 18.60 |
| 2000-10-09 | 19.86 |
| 2000-10-05 | 17.34 |
| 2000-10-04 | 16.58 |
| 2000-10-03 | 18.85 |
| 2000-09-29 | 21.63 |
| 2000-09-28 | 16.58 |
| 2000-09-27 | 17.59 |
| 2000-09-26 | 16.33 |
| 2000-09-25 | 16.84 |
| 2000-09-22 | 16.58 |
| 2000-09-21 | 18.60 |
| 2000-09-20 | 21.13 |
| 2000-09-19 | 21.93 |
| 2000-09-18 | 21.44 |
| 2000-09-15 | 20.95 |
| 2000-09-14 | 22.18 |
| 2000-09-12 | 22.43 |
| 2000-09-11 | 22.67 |
| 2000-09-08 | 23.17 |
| 2000-09-07 | 22.92 |
| 2000-09-06 | 23.17 |
| 2000-09-05 | 21.69 |
| 2000-09-04 | 21.93 |
| 2000-09-01 | 20.95 |
| 2000-08-31 | 21.93 |
| 2000-08-30 | 21.69 |
| 2000-08-29 | 21.19 |
| 2000-08-28 | 20.45 |
| 2000-08-25 | 19.96 |
| 2000-08-24 | 19.71 |
| 2000-08-23 | 19.22 |
| 2000-08-22 | 20.45 |
| 2000-08-21 | 20.70 |
| 2000-08-18 | 19.46 |
| 2000-08-17 | 19.96 |
| 2000-08-16 | 20.45 |
| 2000-08-15 | 19.71 |
| 2000-08-14 | 20.45 |
| 2000-08-11 | 20.21 |
| 2000-08-10 | 20.21 |
| 2000-08-09 | 19.96 |
| 2000-08-08 | 18.48 |
| 2000-08-07 | 19.22 |
| 2000-08-04 | 18.97 |
| 2000-08-03 | 18.97 |
| 2000-08-02 | 18.97 |
| 2000-08-01 | 18.72 |
| 2000-07-31 | 18.97 |
| 2000-07-28 | 19.71 |
| 2000-07-27 | 18.97 |
| 2000-07-26 | 19.71 |
| 2000-07-25 | 21.19 |
| 2000-07-24 | 21.69 |
| 2000-07-21 | 19.96 |
| 2000-07-20 | 20.45 |
| 2000-07-19 | 21.69 |
| 2000-07-18 | 20.95 |
| 2000-07-17 | 21.93 |
| 2000-07-14 | 21.93 |
| 2000-07-13 | 21.19 |
| 2000-07-12 | 20.70 |
| 2000-07-11 | 19.96 |
| 2000-07-10 | 20.70 |
| 2000-07-07 | 20.95 |
| 2000-07-06 | 22.18 |
| 2000-07-05 | 22.92 |
| 2000-07-04 | 24.40 |
| 2000-07-03 | 21.93 |
| 2000-06-30 | 23.91 |
| 2000-06-29 | 22.92 |
| 2000-06-28 | 23.66 |
| 2000-06-27 | 21.93 |
| 2000-06-26 | 20.95 |
| 2000-06-23 | 19.22 |
| 2000-06-22 | 21.69 |
| 2000-06-21 | 23.41 |
| 2000-06-20 | 23.91 |
| 2000-06-19 | 27.86 |
| 2000-06-16 | 29.58 |
| 2000-06-15 | 29.09 |
| 2000-06-14 | 26.38 |
| 2000-06-13 | 23.17 |
| 2000-06-12 | 24.40 |
| 2000-06-09 | 26.13 |
| 2000-06-08 | 25.39 |
| 2000-06-07 | 27.61 |
| 2000-06-05 | 27.86 |
| 2000-06-02 | 28.10 |
| 2000-06-01 | 29.83 |
| 2000-05-31 | 28.84 |
| 2000-05-30 | 26.38 |
| 2000-05-29 | 29.58 |
| 2000-05-26 | 30.33 |
| 2000-05-25 | 30.08 |
| 2000-05-24 | 26.38 |
| 2000-05-23 | 27.12 |
| 2000-05-22 | 28.35 |
| 2000-05-19 | 28.35 |
| 2000-05-18 | 26.13 |
| 2000-05-17 | 27.86 |
| 2000-05-16 | 28.60 |
| 2000-05-15 | 25.14 |
| 2000-05-12 | 28.35 |
| 2000-05-10 | 24.40 |
| 2000-05-09 | 24.40 |
| 2000-05-08 | 24.15 |
| 2000-05-05 | 23.41 |
| 2000-05-04 | 20.95 |
| 2000-05-03 | 18.72 |
| 2000-05-02 | 17.74 |
| 2000-04-28 | 19.96 |
| 2000-04-27 | 18.97 |
| 2000-04-26 | 17.55 |
| 2000-04-25 | 18.02 |
| 2000-04-20 | 18.02 |
| 2000-04-19 | 15.17 |
| 2000-04-18 | 13.75 |
| 2000-04-17 | 13.98 |
| 2000-04-14 | 13.03 |
| 2000-04-13 | 11.37 |
| 2000-04-12 | 11.61 |
| 2000-04-11 | 11.61 |
| 2000-04-10 | 12.56 |
| 2000-04-07 | 11.85 |
| 2000-04-06 | 11.61 |
| 2000-04-05 | 12.56 |
| 2000-04-03 | 11.37 |
| 2000-03-31 | 11.61 |
| 2000-03-30 | 11.61 |
| 2000-03-29 | 11.13 |
| 2000-03-28 | 11.13 |
| 2000-03-27 | 11.37 |
| 2000-03-24 | 10.66 |
| 2000-03-23 | 9.47 |
| 2000-03-22 | 11.61 |
| 2000-03-21 | 9.71 |
| 2000-03-20 | 11.13 |
| 2000-03-17 | 9.71 |
| 2000-03-16 | 9.00 |
| 2000-03-15 | 9.95 |
| 2000-03-14 | 10.18 |
| 2000-03-13 | 9.95 |
| 2000-03-10 | 10.66 |
| 2000-03-09 | 10.18 |
| 2000-03-08 | 13.98 |
| 2000-03-07 | 13.98 |
| 2000-03-06 | 9.95 |
| 2000-03-03 | 10.66 |
| 2000-03-02 | 9.95 |
| 2000-03-01 | 12.32 |
| 2000-02-29 | 12.80 |
| 2000-02-28 | 11.13 |
| 2000-02-25 | 12.32 |
| 2000-02-24 | 13.27 |
| 2000-02-23 | 13.75 |
| 2000-02-22 | 11.85 |
| 2000-02-21 | 13.75 |
| 2000-02-18 | 15.41 |
| 2000-02-17 | 15.88 |
| 2000-02-16 | 11.61 |
| 2000-02-15 | 9.71 |
| 2000-02-14 | 8.05 |
| 2000-02-11 | 11.13 |
| 2000-02-10 | 14.22 |
| 2000-02-09 | 13.51 |
| 2000-02-08 | 13.75 |
| 2000-02-03 | 13.75 |
| 2000-02-02 | 14.22 |
| 2000-02-01 | 14.22 |
| 2000-01-31 | 14.22 |
| 2000-01-28 | 13.51 |
| 2000-01-27 | 15.17 |
| 2000-01-26 | 14.93 |
| 2000-01-25 | 15.17 |
| 2000-01-24 | 15.65 |
| 2000-01-21 | 15.65 |
| 2000-01-20 | 15.41 |
| 2000-01-19 | 15.41 |
| 2000-01-18 | 17.78 |
| 2000-01-17 | 18.50 |
| 2000-01-14 | 19.45 |
| 2000-01-13 | 18.73 |
| 2000-01-12 | 18.26 |
| 2000-01-11 | 16.12 |
| 2000-01-10 | 15.17 |
| 2000-01-07 | 14.93 |
| 2000-01-06 | 14.70 |
| 2000-01-05 | 15.41 |
| 2000-01-04 | 15.17 |
| 2000-01-03 | 14.93 |
| 1999-12-30 | 15.41 |
| 1999-12-29 | 15.41 |
| 1999-12-28 | 16.12 |
| 1999-12-24 | 15.88 |
| 1999-12-23 | 14.46 |
| 1999-12-22 | 14.70 |
| 1999-12-21 | 15.65 |
| 1999-12-20 | 16.12 |
| 1999-12-17 | 16.12 |
| 1999-12-16 | 15.88 |
| 1999-12-15 | 16.36 |
| 1999-12-14 | 20.16 |
| 1999-12-13 | 18.50 |
| 1999-12-10 | 17.78 |
| 1999-12-09 | 18.50 |
| 1999-12-08 | 18.50 |
| 1999-12-07 | 18.73 |
| 1999-12-06 | 17.55 |
| 1999-12-03 | 15.88 |
| 1999-12-02 | 14.70 |
| 1999-12-01 | 14.93 |
| 1999-11-30 | 16.36 |
| 1999-11-29 | 16.36 |
| 1999-11-26 | 15.65 |
| 1999-11-25 | 14.46 |
| 1999-11-24 | 15.65 |
| 1999-11-23 | 15.41 |
| 1999-11-22 | 15.65 |
| 1999-11-19 | 17.55 |
| 1999-11-18 | 15.65 |
| 1999-11-17 | 15.88 |
| 1999-11-16 | 14.93 |
| 1999-11-15 | 13.98 |
| 1999-11-12 | 13.27 |
| 1999-11-11 | 11.61 |
| 1999-11-10 | 12.56 |
| 1999-11-09 | 12.08 |
| 1999-11-08 | 13.03 |
| 1999-11-05 | 13.51 |
| 1999-11-04 | 15.65 |
| 1999-11-03 | 13.98 |
| 1999-11-02 | 14.46 |
| 1999-11-01 | 14.70 |
| 1999-10-29 | 12.80 |
| 1999-10-28 | 11.85 |
| 1999-10-27 | 13.27 |
| 1999-10-26 | 14.22 |
| 1999-10-25 | 14.22 |
| 1999-10-22 | 16.12 |
| 1999-10-21 | 17.07 |
| 1999-10-20 | 16.60 |
| 1999-10-19 | 16.60 |
| 1999-10-15 | 14.46 |
| 1999-10-14 | 14.46 |
| 1999-10-13 | 13.98 |
| 1999-10-12 | 15.65 |
| 1999-10-11 | 16.60 |
| 1999-10-08 | 17.55 |
| 1999-10-07 | 18.02 |
| 1999-10-06 | 18.26 |
| 1999-10-05 | 18.73 |
| 1999-10-04 | 18.50 |
| 1999-09-30 | 14.46 |
| 1999-09-29 | 14.22 |
| 1999-09-28 | 14.22 |
| 1999-09-27 | 14.46 |
| 1999-09-24 | 15.17 |
| 1999-09-23 | 15.88 |
| 1999-09-22 | 15.88 |
| 1999-09-21 | 15.17 |
| 1999-09-20 | 15.17 |
| 1999-09-17 | 15.88 |
| 1999-09-15 | 15.88 |
| 1999-09-14 | 16.83 |
| 1999-09-13 | 17.31 |
| 1999-09-10 | 17.55 |
| 1999-09-09 | 18.02 |
| 1999-09-08 | 17.07 |
| 1999-09-07 | 18.73 |
| 1999-09-06 | 18.50 |
| 1999-09-03 | 18.02 |
| 1999-09-02 | 17.55 |
| 1999-09-01 | 19.51 |
| 1999-08-31 | 18.81 |
| 1999-08-30 | 19.51 |
| 1999-08-27 | 16.48 |
| 1999-08-26 | 15.55 |
| 1999-08-25 | 15.09 |
| 1999-08-24 | 15.32 |
| 1999-08-23 | 15.32 |
| 1999-08-20 | 15.32 |
| 1999-08-19 | 15.55 |
| 1999-08-18 | 14.39 |
| 1999-08-17 | 13.46 |
| 1999-08-16 | 14.62 |
| 1999-08-13 | 13.93 |
| 1999-08-12 | 13.23 |
| 1999-08-11 | 12.53 |
| 1999-08-10 | 13.46 |
| 1999-08-09 | 12.30 |
| 1999-08-06 | 13.23 |
| 1999-08-05 | 14.16 |
| 1999-08-04 | 14.62 |
| 1999-08-03 | 13.93 |
| 1999-08-02 | 14.16 |
| 1999-07-30 | 14.16 |
| 1999-07-29 | 13.93 |
| 1999-07-28 | 14.86 |
| 1999-07-27 | 15.32 |
| 1999-07-26 | 14.16 |
| 1999-07-23 | 13.46 |
| 1999-07-22 | 15.09 |
| 1999-07-21 | 14.62 |
| 1999-07-20 | 15.79 |
| 1999-07-19 | 16.02 |
| 1999-07-16 | 15.32 |
| 1999-07-15 | 16.25 |
| 1999-07-14 | 14.86 |
| 1999-07-13 | 16.48 |
| 1999-07-12 | 15.32 |
| 1999-07-09 | 16.02 |
| 1999-07-08 | 15.32 |
| 1999-07-07 | 15.32 |
| 1999-07-06 | 16.48 |
| 1999-07-05 | 15.55 |
| 1999-07-02 | 15.55 |
| 1999-06-30 | 16.25 |
| 1999-06-29 | 17.18 |
| 1999-06-28 | 16.72 |
| 1999-06-25 | 14.86 |
| 1999-06-24 | 15.32 |
| 1999-06-23 | 14.62 |
| 1999-06-22 | 15.79 |
| 1999-06-21 | 15.79 |
| 1999-06-17 | 15.09 |
| 1999-06-16 | 13.23 |
| 1999-06-15 | 13.69 |
| 1999-06-14 | 13.69 |
| 1999-06-11 | 14.62 |
| 1999-06-10 | 14.62 |
| 1999-06-09 | 17.65 |
| 1999-06-08 | 18.11 |
| 1999-06-07 | 18.34 |
| 1999-06-04 | 15.32 |
| 1999-06-03 | 15.09 |
| 1999-06-02 | 13.93 |
| 1999-06-01 | 14.62 |
| 1999-05-31 | 15.09 |
| 1999-05-28 | 13.00 |
| 1999-05-27 | 14.16 |
| 1999-05-26 | 16.25 |
| 1999-05-25 | 16.25 |
| 1999-05-24 | 17.65 |
| 1999-05-21 | 16.72 |
| 1999-05-20 | 18.81 |
| 1999-05-19 | 18.34 |
| 1999-05-18 | 17.88 |
| 1999-05-17 | 14.39 |
| 1999-05-14 | 14.39 |
| 1999-05-13 | 15.09 |
| 1999-05-12 | 14.86 |
| 1999-05-11 | 14.39 |
| 1999-05-10 | 15.09 |
| 1999-05-07 | 15.09 |
| 1999-05-06 | 15.79 |
| 1999-05-05 | 12.07 |
| 1999-05-04 | 13.23 |
| 1999-05-03 | 13.23 |
| 1999-04-30 | 14.86 |
| 1999-04-29 | 14.62 |
| 1999-04-28 | 16.48 |
| 1999-04-27 | 16.71 |
| 1999-04-26 | 14.46 |
| 1999-04-23 | 11.32 |
| 1999-04-22 | 11.32 |
| 1999-04-21 | 9.75 |
| 1999-04-20 | 10.20 |
| 1999-04-19 | 10.20 |
| 1999-04-16 | 8.18 |
| 1999-04-15 | 6.16 |
| 1999-04-14 | 5.71 |
| 1999-04-13 | 6.38 |
| 1999-04-12 | 6.61 |
| 1999-04-09 | 7.06 |
| 1999-04-08 | 7.06 |
| 1999-04-07 | 7.73 |
| 1999-04-01 | 5.49 |
| 1999-03-31 | 5.26 |
| 1999-03-30 | 5.93 |
| 1999-03-29 | 4.14 |
| 1999-03-26 | 6.38 |
| 1999-03-25 | 7.73 |
| 1999-03-24 | 5.71 |
| 1999-03-23 | 8.18 |
| 1999-03-22 | 9.30 |
| 1999-03-19 | 7.28 |
| 1999-03-18 | 5.26 |
| 1999-03-17 | 7.28 |
| 1999-03-16 | 7.28 |
| 1999-03-15 | 6.61 |
| 1999-03-12 | 7.73 |
| 1999-03-11 | 6.16 |
| 1999-03-10 | 6.83 |
| 1999-03-09 | 3.91 |
| 1999-03-08 | 0.77 |
| 1999-03-05 | -1.02 |
| 1999-03-04 | -1.92 |
| 1999-03-03 | -1.47 |
| 1999-03-02 | -1.70 |
| 1999-03-01 | -1.25 |
| 1999-02-26 | -1.02 |
| 1999-02-25 | -1.47 |
| 1999-02-24 | -0.57 |
| 1999-02-23 | -0.57 |
| 1999-02-22 | -0.35 |
| 1999-02-19 | -1.02 |
| 1999-02-15 | -0.13 |
| 1999-02-12 | 1.22 |
| 1999-02-11 | 0.55 |
| 1999-02-10 | 0.10 |
| 1999-02-09 | 1.00 |
| 1999-02-08 | 0.55 |
| 1999-02-05 | 1.22 |
| 1999-02-04 | 2.12 |
| 1999-02-03 | 1.89 |
| 1999-02-02 | 2.34 |
| 1999-02-01 | 2.12 |
| 1999-01-29 | 1.89 |
| 1999-01-28 | 0.55 |
| 1999-01-27 | 1.67 |
| 1999-01-26 | 0.32 |
| 1999-01-25 | 2.12 |
| 1999-01-22 | 3.24 |
| 1999-01-21 | 3.47 |
| 1999-01-20 | 5.04 |
| 1999-01-19 | 6.83 |
| 1999-01-18 | 6.83 |
| 1999-01-15 | 5.49 |
| 1999-01-14 | 4.59 |
| 1999-01-13 | 5.71 |
| 1999-01-12 | 9.53 |
| 1999-01-11 | 10.87 |
| 1999-01-08 | 8.18 |
| 1999-01-07 | 4.59 |
| 1999-01-06 | 5.49 |
| 1999-01-05 | 5.04 |
| 1999-01-04 | 3.47 |
| 1998-12-31 | 5.49 |
| 1998-12-30 | 5.26 |
| 1998-12-29 | 6.61 |
| 1998-12-28 | 6.16 |
| 1998-12-24 | 6.83 |
| 1998-12-23 | 6.61 |
| 1998-12-22 | 6.83 |
| 1998-12-21 | 6.83 |
| 1998-12-18 | 6.61 |
| 1998-12-17 | 6.16 |
| 1998-12-16 | 4.59 |
| 1998-12-15 | 5.04 |
| 1998-12-14 | 5.49 |
| 1998-12-11 | 6.83 |
| 1998-12-10 | 11.55 |
| 1998-12-09 | 12.67 |
| 1998-12-08 | 13.12 |
| 1998-12-07 | 14.69 |
| 1998-12-04 | 13.57 |
| 1998-12-03 | 12.22 |
| 1998-12-02 | 15.14 |
| 1998-12-01 | 14.01 |
| 1998-11-30 | 15.59 |
| 1998-11-27 | 17.16 |
| 1998-11-26 | 16.71 |
| 1998-11-25 | 16.71 |
| 1998-11-24 | 18.50 |
| 1998-11-23 | 15.36 |
| 1998-11-20 | 15.14 |
| 1998-11-19 | 14.91 |
| 1998-11-18 | 15.36 |
| 1998-11-17 | 16.93 |
| 1998-11-16 | 17.38 |
| 1998-11-13 | 16.93 |
| 1998-11-12 | 16.48 |
| 1998-11-11 | 20.52 |
| 1998-11-10 | 18.50 |
| 1998-11-09 | 17.83 |
| 1998-11-06 | 20.30 |
| 1998-11-05 | 19.85 |
| 1998-11-04 | 19.63 |
| 1998-11-03 | 21.87 |
| 1998-11-02 | 23.66 |
| 1998-10-30 | 27.48 |
| 1998-10-29 | 25.68 |
| 1998-10-27 | 25.68 |
| 1998-10-26 | 24.56 |
| 1998-10-23 | 23.22 |
| 1998-10-22 | 18.50 |
| 1998-10-21 | 18.95 |
| 1998-10-20 | 22.54 |
| 1998-10-19 | 21.20 |
| 1998-10-16 | 24.56 |
| 1998-10-15 | 19.18 |
| 1998-10-14 | 18.95 |
| 1998-10-13 | 23.44 |
| 1998-10-12 | 27.70 |
| 1998-10-09 | 20.75 |
| 1998-10-08 | 18.95 |
| 1998-10-07 | 19.63 |
| 1998-10-05 | 19.85 |
| 1998-09-30 | 19.63 |
| 1998-09-29 | 17.38 |
| 1998-09-28 | 14.46 |
| 1998-09-25 | 13.57 |
| 1998-09-24 | 18.73 |
| 1998-09-23 | 19.40 |
| 1998-09-22 | 18.95 |
| 1998-09-21 | 13.79 |
| 1998-09-18 | 15.65 |
| 1998-09-17 | 15.43 |
| 1998-09-16 | 18.95 |
| 1998-09-15 | 13.89 |
| 1998-09-14 | 9.72 |
| 1998-09-11 | 7.52 |
| 1998-09-10 | 9.50 |
| 1998-09-09 | 12.13 |
| 1998-09-08 | 9.94 |
| 1998-09-07 | 10.38 |
| 1998-09-04 | 5.10 |
| 1998-09-03 | 2.90 |
| 1998-09-02 | 2.02 |
| 1998-09-01 | 1.14 |
| 1998-08-31 | 1.14 |
| 1998-08-28 | 10.60 |
| 1998-08-27 | 11.04 |
| 1998-08-26 | 10.38 |
| 1998-08-25 | 10.38 |
| 1998-08-24 | 4.44 |
| 1998-08-21 | 3.56 |
| 1998-08-20 | 8.40 |
| 1998-08-19 | 5.32 |
| 1998-08-18 | -0.84 |
| 1998-08-14 | -0.62 |
| 1998-08-13 | -5.68 |
| 1998-08-12 | -4.58 |
| 1998-08-11 | -9.41 |
| 1998-08-10 | -3.48 |
| 1998-08-07 | -1.28 |
| 1998-08-06 | -1.06 |
| 1998-08-05 | -0.40 |
| 1998-08-04 | -0.40 |
| 1998-08-03 | 0.48 |
| 1998-07-31 | 6.86 |
| 1998-07-30 | 9.28 |
| 1998-07-29 | 5.10 |
| 1998-07-28 | 7.08 |
| 1998-07-27 | 4.66 |
| 1998-07-24 | 9.50 |
| 1998-07-23 | 9.72 |
| 1998-07-22 | 9.50 |
| 1998-07-21 | 12.57 |
| 1998-07-20 | 12.57 |
| 1998-07-17 | 11.26 |
| 1998-07-16 | 11.91 |
| 1998-07-15 | 9.28 |
| 1998-07-14 | 6.42 |
| 1998-07-13 | 4.88 |
| 1998-07-10 | 6.20 |
| 1998-07-09 | 5.98 |
| 1998-07-08 | 9.94 |
| 1998-07-07 | 9.72 |
| 1998-07-06 | 12.13 |
| 1998-07-03 | 11.47 |
| 1998-07-02 | 10.60 |
| 1998-06-30 | 5.54 |
| 1998-06-29 | 3.34 |
| 1998-06-26 | 5.98 |
| 1998-06-25 | 5.98 |
| 1998-06-24 | 4.66 |
| 1998-06-23 | 5.54 |
| 1998-06-22 | 5.54 |
| 1998-06-19 | 5.98 |
| 1998-06-18 | 5.98 |
| 1998-06-17 | -3.92 |
| 1998-06-16 | -7.43 |
| 1998-06-15 | -8.53 |
| 1998-06-12 | -1.94 |
| 1998-06-11 | -1.94 |
| 1998-06-10 | -5.89 |
| 1998-06-09 | -5.46 |
| 1998-06-08 | -3.04 |
| 1998-06-05 | -3.48 |
| 1998-06-04 | -3.26 |
| 1998-06-03 | -1.94 |
| 1998-06-02 | -3.48 |
| 1998-06-01 | -3.70 |
| 1998-05-29 | 0.04 |
| 1998-05-28 | -1.06 |
| 1998-05-27 | -0.84 |
| 1998-05-26 | 2.46 |
| 1998-05-25 | 2.02 |
| 1998-05-22 | 3.12 |
| 1998-05-21 | 3.12 |
| 1998-05-20 | 4.22 |
| 1998-05-19 | 4.88 |
| 1998-05-18 | 2.02 |
| 1998-05-15 | 1.58 |
| 1998-05-14 | 1.36 |
| 1998-05-13 | 1.58 |
| 1998-05-12 | 1.36 |
| 1998-05-11 | 1.14 |
| 1998-05-08 | 0.48 |
| 1998-05-07 | 0.48 |
| 1998-05-06 | 2.24 |
| 1998-05-05 | 3.34 |
| 1998-05-04 | 4.22 |
| 1998-05-01 | 5.32 |
| 1998-04-30 | 4.66 |
| 1998-04-29 | 7.50 |
| 1998-04-28 | 8.56 |
| 1998-04-27 | 10.04 |
| 1998-04-24 | 10.47 |
| 1998-04-23 | 10.47 |
| 1998-04-22 | 9.41 |
| 1998-04-21 | 9.41 |
| 1998-04-20 | 9.41 |
| 1998-04-17 | 9.41 |
| 1998-04-16 | 9.83 |
| 1998-04-15 | 10.47 |
| 1998-04-14 | 9.62 |
| 1998-04-09 | 10.26 |
| 1998-04-08 | 9.83 |
| 1998-04-07 | 10.26 |
| 1998-04-03 | 10.26 |
| 1998-04-02 | 11.32 |
| 1998-04-01 | 12.38 |
| 1998-03-31 | 13.02 |
| 1998-03-30 | 14.08 |
| 1998-03-27 | 13.66 |
| 1998-03-26 | 14.29 |
| 1998-03-25 | 15.78 |
| 1998-03-24 | 14.08 |
| 1998-03-23 | 13.66 |
| 1998-03-20 | 14.29 |
| 1998-03-19 | 14.08 |
| 1998-03-18 | 14.93 |
| 1998-03-17 | 17.48 |
| 1998-03-16 | 16.84 |
| 1998-03-13 | 16.84 |
| 1998-03-12 | 14.29 |
| 1998-03-11 | 14.93 |
| 1998-03-10 | 14.93 |
| 1998-03-09 | 14.08 |
| 1998-03-06 | 14.51 |
| 1998-03-05 | 13.44 |
| 1998-03-04 | 15.14 |
| 1998-03-03 | 16.42 |
| 1998-03-02 | 13.87 |
| 1998-02-27 | 16.84 |
| 1998-02-26 | 16.63 |
| 1998-02-25 | 15.14 |
| 1998-02-24 | 15.57 |
| 1998-02-23 | 15.78 |
| 1998-02-20 | 13.66 |
| 1998-02-19 | 11.11 |
| 1998-02-18 | 13.44 |
| 1998-02-17 | 13.66 |
| 1998-02-16 | 14.29 |
| 1998-02-13 | 13.66 |
| 1998-02-12 | 12.17 |
| 1998-02-11 | 13.87 |
| 1998-02-10 | 14.72 |
| 1998-02-09 | 20.03 |
| 1998-02-06 | 22.79 |
| 1998-02-05 | 22.58 |
| 1998-02-04 | 23.43 |
| 1998-02-03 | 24.07 |
| 1998-02-02 | 29.59 |
| 1998-01-27 | 17.48 |
| 1998-01-26 | 14.72 |
| 1998-01-23 | 13.44 |
| 1998-01-22 | 11.11 |
| 1998-01-21 | 16.84 |
| 1998-01-20 | 21.52 |
| 1998-01-19 | 20.24 |
| 1998-01-16 | 15.99 |
| 1998-01-15 | 10.47 |
| 1998-01-14 | 15.14 |
| 1998-01-13 | 10.26 |
| 1998-01-12 | 4.10 |
| 1998-01-09 | 6.65 |
| 1998-01-08 | 7.92 |
| 1998-01-07 | 6.65 |
| 1998-01-06 | 16.84 |
| 1998-01-05 | 17.06 |
| 1998-01-02 | 22.15 |
| 1997-12-31 | 25.13 |
| 1997-12-30 | 24.70 |
| 1997-12-29 | 22.58 |
| 1997-12-24 | 22.37 |
| 1997-12-23 | 21.94 |
| 1997-12-22 | 18.97 |
| 1997-12-19 | 18.54 |
| 1997-12-18 | 17.90 |
| 1997-12-17 | 18.12 |
| 1997-12-16 | 12.38 |
| 1997-12-15 | 13.02 |
| 1997-12-12 | 12.38 |
| 1997-12-11 | 11.32 |
| 1997-12-10 | 20.03 |
| 1997-12-09 | 23.64 |
| 1997-12-08 | 27.25 |
| 1997-12-05 | 25.77 |
| 1997-12-04 | 21.30 |
| 1997-12-03 | 19.82 |
| 1997-12-02 | 18.33 |
| 1997-12-01 | 14.72 |
| 1997-11-28 | 11.11 |
| 1997-11-27 | 12.59 |
| 1997-11-26 | 13.44 |
| 1997-11-25 | 10.68 |
| 1997-11-24 | 12.38 |
| 1997-11-21 | 15.78 |
| 1997-11-20 | 9.19 |
| 1997-11-19 | 9.83 |
| 1997-11-18 | 12.59 |
| 1997-11-17 | 14.93 |
| 1997-11-14 | 10.26 |
| 1997-11-13 | 8.35 |
| 1997-11-12 | 6.22 |
| 1997-11-11 | 7.28 |
| 1997-11-10 | 6.22 |
| 1997-11-07 | 4.52 |
| 1997-11-06 | 9.62 |
| 1997-11-05 | 8.77 |
| 1997-11-04 | 13.87 |
| 1997-11-03 | 17.69 |
| 1997-10-31 | 11.32 |
| 1997-10-30 | 7.28 |
| 1997-10-29 | 9.41 |
| 1997-10-28 | -6.53 |
| 1997-10-27 | 10.47 |
| 1997-10-24 | 11.74 |
| 1997-10-23 | 11.32 |
| 1997-10-22 | 14.72 |
| 1997-10-21 | 15.14 |
| 1997-10-20 | 17.90 |
| 1997-10-17 | 19.82 |
| 1997-10-16 | 22.37 |
| 1997-10-15 | 18.12 |
| 1997-10-14 | 18.97 |
| 1997-10-13 | 21.94 |
| 1997-10-09 | 22.37 |
| 1997-10-08 | 23.22 |
| 1997-10-07 | 23.22 |
| 1997-10-06 | 23.22 |
| 1997-10-03 | 24.49 |
| 1997-09-30 | 22.37 |
| 1997-09-29 | 21.73 |
| 1997-09-26 | 22.58 |
| 1997-09-25 | 22.37 |
| 1997-09-24 | 19.60 |
| 1997-09-23 | 18.33 |
| 1997-09-22 | 18.97 |
| 1997-09-19 | 20.88 |
| 1997-09-18 | 19.37 |
| 1997-09-16 | 18.74 |
| 1997-09-15 | 18.95 |
| 1997-09-12 | 18.74 |
| 1997-09-11 | 18.74 |
| 1997-09-10 | 22.29 |
| 1997-09-09 | 24.17 |
| 1997-09-08 | 20.62 |
| 1997-09-05 | 18.54 |
| 1997-09-04 | 19.16 |
| 1997-09-03 | 25.21 |
| 1997-09-02 | 16.03 |
| 1997-09-01 | 12.48 |
| 1997-08-29 | 13.11 |
| 1997-08-28 | 16.24 |
| 1997-08-27 | 19.79 |
| 1997-08-26 | 18.74 |
| 1997-08-25 | 18.95 |
| 1997-08-22 | 17.70 |
| 1997-08-21 | 19.79 |
| 1997-08-20 | 22.71 |
| 1997-08-19 | 22.92 |
| 1997-08-15 | 26.05 |
| 1997-08-14 | 27.72 |
| 1997-08-13 | 28.55 |
| 1997-08-12 | 28.14 |
| 1997-08-11 | 28.55 |
| 1997-08-08 | 31.06 |
| 1997-08-07 | 31.06 |
| 1997-08-06 | 28.55 |
| 1997-08-05 | 29.39 |
| 1997-08-04 | 30.22 |
| 1997-08-01 | 31.47 |
| 1997-07-31 | 31.89 |
| 1997-07-30 | 30.64 |
| 1997-07-29 | 31.06 |
| 1997-07-28 | 34.81 |
| 1997-07-25 | 33.14 |
| 1997-07-24 | 35.65 |
| 1997-07-23 | 32.73 |
| 1997-07-22 | 31.89 |
| 1997-07-21 | 28.14 |
| 1997-07-18 | 28.97 |
| 1997-07-17 | 29.39 |
| 1997-07-16 | 31.06 |
| 1997-07-15 | 33.56 |
| 1997-07-14 | 31.47 |
| 1997-07-11 | 25.63 |
| 1997-07-10 | 21.88 |
| 1997-07-09 | 22.71 |
| 1997-07-08 | 26.88 |
| 1997-07-07 | 25.01 |
| 1997-07-04 | 25.21 |
| 1997-07-03 | 33.14 |
| 1997-06-27 | 30.22 |
| 1997-06-26 | 31.89 |
| 1997-06-25 | 33.14 |
| 1997-06-24 | 36.07 |
| 1997-06-23 | 38.15 |
| 1997-06-20 | 36.48 |
| 1997-06-19 | 34.81 |
| 1997-06-18 | 33.98 |
| 1997-06-17 | 36.48 |
| 1997-06-16 | 28.97 |
| 1997-06-13 | 22.92 |
| 1997-06-12 | 23.34 |
| 1997-06-11 | 25.63 |
| 1997-06-10 | 21.04 |
| 1997-06-06 | 18.95 |
| 1997-06-05 | 19.58 |
| 1997-06-04 | 22.08 |
| 1997-06-03 | 21.25 |
| 1997-06-02 | 20.21 |
| 1997-05-30 | 16.45 |
| 1997-05-29 | 14.99 |
| 1997-05-28 | 16.03 |
| 1997-05-27 | 16.24 |
| 1997-05-26 | 15.82 |
| 1997-05-23 | 13.11 |
| 1997-05-22 | 13.32 |
| 1997-05-21 | 15.41 |
| 1997-05-20 | 15.61 |
| 1997-05-19 | 14.78 |
| 1997-05-16 | 15.41 |
| 1997-05-15 | 16.03 |
| 1997-05-14 | 17.70 |
| 1997-05-13 | 14.99 |
| 1997-05-12 | 15.61 |
| 1997-05-09 | 15.20 |
| 1997-05-08 | 13.11 |
| 1997-05-07 | 13.11 |
| 1997-05-06 | 12.28 |
| 1997-05-05 | 9.56 |
| 1997-05-02 | 9.56 |
| 1997-05-01 | 10.81 |
| 1997-04-30 | 11.13 |
| 1997-04-29 | 9.71 |
| 1997-04-28 | 9.51 |
| 1997-04-25 | 9.10 |
| 1997-04-24 | 8.90 |
| 1997-04-23 | 9.91 |
| 1997-04-22 | 8.90 |
| 1997-04-21 | 8.69 |
| 1997-04-18 | 9.91 |
| 1997-04-17 | 9.51 |
| 1997-04-16 | 10.92 |
| 1997-04-15 | 11.33 |
| 1997-04-14 | 10.72 |
| 1997-04-11 | 11.53 |
| 1997-04-10 | 11.74 |
| 1997-04-09 | 11.13 |
| 1997-04-08 | 10.72 |
| 1997-04-07 | 10.72 |
| 1997-04-04 | 9.91 |
| 1997-04-03 | 8.69 |
| 1997-04-02 | 8.69 |
| 1997-04-01 | 8.90 |
| 1997-03-27 | 10.92 |
| 1997-03-26 | 11.33 |
| 1997-03-25 | 11.53 |
| 1997-03-24 | 11.33 |
| 1997-03-21 | 11.13 |
| 1997-03-20 | 11.13 |
| 1997-03-19 | 8.69 |
| 1997-03-18 | 9.30 |
| 1997-03-17 | 11.33 |
| 1997-03-14 | 10.52 |
| 1997-03-13 | 9.10 |
| 1997-03-12 | 8.29 |
| 1997-03-11 | 9.10 |
| 1997-03-10 | 9.10 |
| 1997-03-07 | 8.29 |
| 1997-03-06 | 7.68 |
| 1997-03-05 | 8.09 |
| 1997-03-04 | 8.90 |
| 1997-03-03 | 8.69 |
| 1997-02-28 | 8.69 |
| 1997-02-27 | 10.92 |
| 1997-02-26 | 9.91 |
| 1997-02-25 | 8.29 |
| 1997-02-24 | 9.10 |
| 1997-02-21 | 9.10 |
| 1997-02-20 | 9.10 |
| 1997-02-19 | 8.29 |
| 1997-02-18 | 8.49 |
| 1997-02-17 | 9.10 |
| 1997-02-14 | 9.10 |
| 1997-02-13 | 9.10 |
| 1997-02-12 | 9.51 |
| 1997-02-11 | 10.72 |
| 1997-02-10 | 11.74 |
| 1997-02-05 | 13.16 |
| 1997-02-04 | 11.53 |
| 1997-02-03 | 12.14 |
| 1997-01-31 | 11.74 |
| 1997-01-30 | 8.49 |
| 1997-01-29 | 8.49 |
| 1997-01-28 | 8.69 |
| 1997-01-27 | 8.69 |
| 1997-01-24 | 8.69 |
| 1997-01-23 | 9.51 |
| 1997-01-22 | 9.51 |
| 1997-01-21 | 10.52 |
| 1997-01-20 | 10.52 |
| 1997-01-17 | 10.52 |
| 1997-01-16 | 10.72 |
| 1997-01-15 | 10.92 |
| 1997-01-14 | 10.11 |
| 1997-01-13 | 10.72 |
| 1997-01-10 | 9.71 |
| 1997-01-09 | 9.51 |
| 1997-01-08 | 10.11 |
| 1997-01-07 | 12.14 |
| 1997-01-06 | 2.41 |
| 1997-01-03 | 2.41 |
| 1997-01-02 | 1.80 |
| 1996-12-31 | 4.23 |
| 1996-12-30 | 3.02 |
| 1996-12-27 | 4.64 |
| 1996-12-24 | 5.25 |
| 1996-12-23 | 4.84 |
| 1996-12-20 | 3.62 |
| 1996-12-19 | 2.61 |
| 1996-12-18 | 2.41 |
| 1996-12-17 | 4.44 |
| 1996-12-16 | 4.23 |
| 1996-12-13 | 3.83 |
| 1996-12-12 | 6.26 |
| 1996-12-11 | 7.27 |
| 1996-12-10 | 6.67 |
| 1996-12-09 | 6.46 |
| 1996-12-06 | 4.44 |
| 1996-12-05 | 9.91 |
| 1996-12-04 | 8.09 |
| 1996-12-03 | 4.44 |
| 1996-12-02 | 1.80 |
| 1996-11-29 | 0.58 |
| 1996-11-28 | -0.03 |
| 1996-11-27 | 1.80 |
| 1996-11-26 | 0.99 |
| 1996-11-25 | 0.38 |
| 1996-11-22 | -0.03 |
| 1996-11-21 | 1.60 |
| 1996-11-20 | 1.39 |
| 1996-11-19 | 0.99 |
| 1996-11-18 | 0.58 |
| 1996-11-15 | -0.03 |
| 1996-11-14 | -0.23 |
| 1996-11-13 | 1.19 |
| 1996-11-12 | 0.99 |
| 1996-11-11 | -0.63 |
| 1996-11-08 | -0.43 |
| 1996-11-07 | 0.79 |
| 1996-11-06 | 1.39 |
| 1996-11-05 | 0.99 |
| 1996-11-04 | 1.39 |
| 1996-11-01 | 1.19 |
| 1996-10-31 | 0.38 |
| 1996-10-30 | 0.58 |
| 1996-10-29 | 0.18 |
| 1996-10-28 | 0.79 |
| 1996-10-25 | 0.99 |
| 1996-10-24 | 1.19 |
| 1996-10-23 | 0.99 |
| 1996-10-22 | 1.60 |
| 1996-10-18 | 1.39 |
| 1996-10-17 | 1.60 |
| 1996-10-16 | 1.19 |
| 1996-10-15 | 1.39 |
| 1996-10-14 | 1.19 |
| 1996-10-11 | 0.58 |
| 1996-10-10 | 0.99 |
| 1996-10-09 | 1.19 |
| 1996-10-08 | 0.58 |
| 1996-10-07 | 0.79 |
| 1996-10-04 | -0.23 |
| 1996-10-03 | 0.79 |
| 1996-10-02 | 0.79 |
| 1996-10-01 | 1.19 |
| 1996-09-30 | 1.39 |
| 1996-09-27 | 1.60 |
| 1996-09-26 | -0.84 |
| 1996-09-25 | -1.45 |
| 1996-09-24 | -1.85 |
| 1996-09-23 | -2.26 |
| 1996-09-20 | -2.66 |
| 1996-09-19 | -3.27 |
| 1996-09-18 | -3.27 |
| 1996-09-17 | -3.07 |
| 1996-09-16 | -4.08 |
| 1996-09-13 | -4.89 |
| 1996-09-12 | -5.72 |
| 1996-09-11 | -6.32 |
| 1996-09-10 | -5.72 |
| 1996-09-09 | -6.32 |
| 1996-09-06 | -7.51 |
| 1996-09-05 | -7.51 |
| 1996-09-04 | -8.51 |
| 1996-09-03 | -8.91 |
| 1996-09-02 | -8.31 |
| 1996-08-30 | -8.11 |
| 1996-08-29 | -6.72 |
| 1996-08-28 | -6.72 |
| 1996-08-27 | -6.52 |
| 1996-08-23 | -5.72 |
| 1996-08-22 | -5.53 |
| 1996-08-21 | -5.53 |
| 1996-08-20 | -7.32 |
| 1996-08-19 | -8.51 |
| 1996-08-16 | -9.11 |
| 1996-08-15 | -9.11 |
| 1996-08-14 | -9.11 |
| 1996-08-13 | -8.91 |
| 1996-08-12 | -8.91 |
| 1996-08-09 | -8.31 |
| 1996-08-08 | -5.92 |
| 1996-08-07 | -5.92 |
| 1996-08-06 | -5.33 |
| 1996-08-05 | -4.93 |
| 1996-08-02 | -7.71 |
| 1996-08-01 | -7.91 |
| 1996-07-31 | -9.50 |
| 1996-07-30 | -10.10 |
| 1996-07-29 | -10.30 |
| 1996-07-26 | -9.11 |
| 1996-07-25 | -8.91 |
| 1996-07-24 | -8.51 |
| 1996-07-23 | -6.72 |
| 1996-07-22 | -5.53 |
| 1996-07-19 | -5.92 |
| 1996-07-18 | -5.72 |
| 1996-07-17 | -5.13 |
| 1996-07-16 | -5.72 |
| 1996-07-15 | -4.13 |
| 1996-07-12 | -4.73 |
| 1996-07-11 | -3.74 |
| 1996-07-10 | -4.33 |
| 1996-07-09 | -3.54 |
| 1996-07-08 | -3.14 |
| 1996-07-05 | -1.55 |
| 1996-07-04 | -2.54 |
| 1996-07-03 | -5.53 |
| 1996-07-02 | -5.72 |
| 1996-07-01 | -6.12 |
| 1996-06-28 | -6.12 |
| 1996-06-27 | -5.92 |
| 1996-06-26 | -5.72 |
| 1996-06-25 | -6.12 |
| 1996-06-24 | -6.12 |
| 1996-06-21 | -6.12 |
| 1996-06-19 | -5.53 |
| 1996-06-18 | -5.13 |
| 1996-06-14 | -4.93 |
| 1996-06-13 | -3.93 |
| 1996-06-12 | -3.54 |
| 1996-06-11 | -3.14 |
| 1996-06-10 | -2.34 |
| 1996-06-07 | -2.34 |
| 1996-06-06 | -1.55 |
| 1996-06-05 | -3.34 |
| 1996-06-04 | -3.14 |
| 1996-06-03 | -3.34 |
| 1996-05-31 | -1.35 |
| 1996-05-30 | -1.75 |
| 1996-05-29 | -1.95 |
| 1996-05-28 | -4.33 |
| 1996-05-27 | -4.13 |
| 1996-05-24 | -3.74 |
| 1996-05-23 | -1.75 |
| 1996-05-22 | -1.95 |
| 1996-05-21 | -1.55 |
| 1996-05-20 | -1.55 |
| 1996-05-17 | -2.54 |
| 1996-05-16 | -3.54 |
| 1996-05-15 | -3.74 |
| 1996-05-14 | -4.53 |
| 1996-05-13 | -4.33 |
| 1996-05-10 | -4.73 |
| 1996-05-09 | -4.53 |
| 1996-05-08 | -4.13 |
| 1996-05-07 | -2.54 |
| 1996-05-06 | -2.94 |
| 1996-05-03 | -2.54 |
| 1996-05-02 | -1.35 |
| 1996-05-01 | -2.54 |
| 1996-04-30 | -2.14 |
| 1996-04-29 | -1.15 |
| 1996-04-26 | -0.75 |
| 1996-04-25 | -1.35 |
| 1996-04-24 | -1.55 |
| 1996-04-23 | -1.93 |
| 1996-04-22 | -2.71 |
| 1996-04-19 | -3.68 |
| 1996-04-18 | -3.48 |
| 1996-04-17 | -3.68 |
| 1996-04-16 | -2.90 |
| 1996-04-15 | -3.48 |
| 1996-04-12 | -3.48 |
| 1996-04-11 | -3.68 |
| 1996-04-10 | -2.90 |
| 1996-04-09 | -1.16 |
| 1996-04-03 | -1.16 |
| 1996-04-02 | -1.55 |
| 1996-04-01 | -3.68 |
| 1996-03-29 | -2.71 |
| 1996-03-28 | -0.97 |
| 1996-03-27 | -2.71 |
| 1996-03-26 | -3.09 |
| 1996-03-25 | -1.93 |
| 1996-03-22 | -1.55 |
| 1996-03-21 | -1.74 |
| 1996-03-20 | -2.51 |
| 1996-03-19 | -1.74 |
| 1996-03-18 | -2.32 |
| 1996-03-15 | -2.32 |
| 1996-03-14 | -3.68 |
| 1996-03-13 | -4.84 |
| 1996-03-12 | -1.74 |
| 1996-03-11 | -2.51 |
| 1996-03-08 | 2.90 |
| 1996-03-07 | 1.35 |
| 1996-03-06 | 2.51 |
| 1996-03-05 | 2.71 |
| 1996-03-04 | 1.74 |
| 1996-03-01 | 1.35 |
| 1996-02-29 | 1.35 |
| 1996-02-28 | 2.90 |
| 1996-02-27 | 2.32 |
| 1996-02-26 | 3.09 |
| 1996-02-23 | 3.48 |
| 1996-02-22 | 3.87 |
| 1996-02-16 | 5.22 |
| 1996-02-15 | 4.84 |
| 1996-02-14 | 4.84 |
| 1996-02-13 | 4.64 |
| 1996-02-12 | 4.45 |
| 1996-02-09 | 4.64 |
| 1996-02-08 | 3.48 |
| 1996-02-07 | 4.84 |
| 1996-02-06 | 5.03 |
| 1996-02-05 | 4.84 |
| 1996-02-02 | 2.71 |
| 1996-02-01 | 1.35 |
| 1996-01-31 | 1.55 |
| 1996-01-30 | 1.74 |
| 1996-01-29 | 0.00 |
| 1996-01-26 | 0.00 |
| 1996-01-25 | -1.16 |
| 1996-01-24 | -0.77 |
| 1996-01-23 | 0.39 |
| 1996-01-22 | 2.13 |
| 1996-01-19 | 1.74 |
| 1996-01-18 | 0.58 |
| 1996-01-17 | 1.55 |
| 1996-01-16 | 2.32 |
| 1996-01-15 | 0.97 |
| 1996-01-12 | 0.19 |
| 1996-01-11 | 0.77 |
| 1996-01-10 | -0.19 |
| 1996-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy