Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2026-02-24 | -4.06 |
| 2026-02-23 | -4.06 |
| 2026-02-20 | -6.07 |
| 2026-02-16 | -6.74 |
| 2026-02-13 | -6.07 |
| 2026-02-12 | -7.41 |
| 2026-02-11 | -11.10 |
| 2026-02-10 | -12.45 |
| 2026-02-09 | -13.79 |
| 2026-02-06 | -13.12 |
| 2026-02-05 | -13.79 |
| 2026-02-04 | -12.45 |
| 2026-02-03 | -16.14 |
| 2026-02-02 | -19.49 |
| 2026-01-30 | -11.44 |
| 2026-01-29 | -8.76 |
| 2026-01-28 | -15.80 |
| 2026-01-27 | -20.16 |
| 2026-01-26 | -23.52 |
| 2026-01-23 | -27.21 |
| 2026-01-22 | -27.21 |
| 2026-01-21 | -27.21 |
| 2026-01-20 | -28.55 |
| 2026-01-19 | -31.90 |
| 2026-01-16 | -31.90 |
| 2026-01-15 | -30.90 |
| 2026-01-14 | -32.24 |
| 2026-01-13 | -33.24 |
| 2026-01-12 | -31.90 |
| 2026-01-09 | -30.90 |
| 2026-01-08 | -30.22 |
| 2026-01-07 | -31.23 |
| 2026-01-06 | -30.56 |
| 2026-01-05 | -32.24 |
| 2026-01-02 | -34.59 |
| 2025-12-31 | -33.58 |
| 2025-12-30 | -34.25 |
| 2025-12-29 | -34.59 |
| 2025-12-24 | -33.24 |
| 2025-12-23 | -33.58 |
| 2025-12-22 | -33.91 |
| 2025-12-19 | -33.24 |
| 2025-12-18 | -34.59 |
| 2025-12-17 | -33.91 |
| 2025-12-16 | -34.92 |
| 2025-12-15 | -34.25 |
| 2025-12-12 | -30.90 |
| 2025-12-11 | -32.57 |
| 2025-12-10 | -31.57 |
| 2025-12-09 | -31.90 |
| 2025-12-08 | -24.86 |
| 2025-12-05 | -23.18 |
| 2025-12-04 | -21.84 |
| 2025-12-03 | -21.50 |
| 2025-12-02 | -19.15 |
| 2025-12-01 | -20.83 |
| 2025-11-28 | -20.16 |
| 2025-11-27 | -18.82 |
| 2025-11-26 | -19.15 |
| 2025-11-25 | -18.48 |
| 2025-11-24 | -17.48 |
| 2025-11-21 | -20.16 |
| 2025-11-20 | -18.48 |
| 2025-11-19 | -20.83 |
| 2025-11-18 | -18.48 |
| 2025-11-17 | -15.80 |
| 2025-11-14 | -16.14 |
| 2025-11-13 | -16.14 |
| 2025-11-12 | -18.15 |
| 2025-11-11 | -22.17 |
| 2025-11-10 | -22.51 |
| 2025-11-07 | -24.19 |
| 2025-11-06 | -24.86 |
| 2025-11-05 | -24.86 |
| 2025-11-04 | -25.86 |
| 2025-11-03 | -24.52 |
| 2025-10-31 | -27.21 |
| 2025-10-30 | -26.87 |
| 2025-10-28 | -22.84 |
| 2025-10-27 | -21.84 |
| 2025-10-24 | -23.85 |
| 2025-10-23 | -23.85 |
| 2025-10-22 | -22.51 |
| 2025-10-21 | -22.51 |
| 2025-10-20 | -23.52 |
| 2025-10-17 | -23.18 |
| 2025-10-16 | -20.50 |
| 2025-10-15 | -18.82 |
| 2025-10-14 | -20.50 |
| 2025-10-13 | -19.83 |
| 2025-10-10 | -20.50 |
| 2025-10-09 | -20.83 |
| 2025-10-08 | -22.51 |
| 2025-10-06 | -21.50 |
| 2025-10-03 | -21.17 |
| 2025-10-02 | -19.15 |
| 2025-09-30 | -16.47 |
| 2025-09-29 | -17.48 |
| 2025-09-26 | -15.80 |
| 2025-09-25 | -17.48 |
| 2025-09-24 | -13.79 |
| 2025-09-23 | -17.48 |
| 2025-09-22 | -17.81 |
| 2025-09-19 | -15.46 |
| 2025-09-18 | -16.81 |
| 2025-09-17 | -13.79 |
| 2025-09-16 | -14.46 |
| 2025-09-15 | -13.79 |
| 2025-09-12 | -12.78 |
| 2025-09-11 | -17.46 |
| 2025-09-10 | -16.79 |
| 2025-09-09 | -17.80 |
| 2025-09-08 | -21.14 |
| 2025-09-05 | -21.81 |
| 2025-09-04 | -23.48 |
| 2025-09-03 | -22.14 |
| 2025-09-02 | -21.81 |
| 2025-09-01 | -18.13 |
| 2025-08-29 | -24.48 |
| 2025-08-28 | -26.15 |
| 2025-08-27 | -26.49 |
| 2025-08-26 | -23.14 |
| 2025-08-25 | -23.14 |
| 2025-08-22 | -28.16 |
| 2025-08-21 | -26.49 |
| 2025-08-20 | -26.15 |
| 2025-08-19 | -26.15 |
| 2025-08-18 | -25.82 |
| 2025-08-15 | -21.14 |
| 2025-08-14 | -24.81 |
| 2025-08-13 | -25.82 |
| 2025-08-12 | -25.82 |
| 2025-08-11 | -30.83 |
| 2025-08-08 | -33.50 |
| 2025-08-07 | -33.84 |
| 2025-08-06 | -34.84 |
| 2025-08-05 | -34.17 |
| 2025-08-04 | -35.84 |
| 2025-08-01 | -35.84 |
| 2025-07-31 | -35.17 |
| 2025-07-30 | -32.83 |
| 2025-07-29 | -31.16 |
| 2025-07-28 | -30.83 |
| 2025-07-25 | -31.16 |
| 2025-07-24 | -31.83 |
| 2025-07-23 | -33.17 |
| 2025-07-22 | -34.17 |
| 2025-07-21 | -35.51 |
| 2025-07-18 | -36.84 |
| 2025-07-17 | -36.18 |
| 2025-07-16 | -35.84 |
| 2025-07-15 | -35.51 |
| 2025-07-14 | -33.84 |
| 2025-07-11 | -35.17 |
| 2025-07-10 | -34.51 |
| 2025-07-09 | -37.51 |
| 2025-07-08 | -37.85 |
| 2025-07-07 | -39.18 |
| 2025-07-04 | -39.52 |
| 2025-07-03 | -38.85 |
| 2025-07-02 | -39.18 |
| 2025-06-30 | -40.52 |
| 2025-06-27 | -39.18 |
| 2025-06-26 | -40.19 |
| 2025-06-25 | -40.52 |
| 2025-06-24 | -43.86 |
| 2025-06-23 | -44.50 |
| 2025-06-20 | -44.82 |
| 2025-06-19 | -45.14 |
| 2025-06-18 | -43.54 |
| 2025-06-17 | -42.58 |
| 2025-06-16 | -42.26 |
| 2025-06-13 | -43.86 |
| 2025-06-12 | -43.54 |
| 2025-06-11 | -44.18 |
| 2025-06-10 | -45.79 |
| 2025-06-09 | -46.11 |
| 2025-06-06 | -45.79 |
| 2025-06-05 | -46.43 |
| 2025-06-04 | -46.43 |
| 2025-06-03 | -45.79 |
| 2025-06-02 | -45.79 |
| 2025-05-30 | -45.14 |
| 2025-05-29 | -44.18 |
| 2025-05-28 | -45.14 |
| 2025-05-27 | -45.14 |
| 2025-05-26 | -45.14 |
| 2025-05-23 | -44.50 |
| 2025-05-22 | -44.18 |
| 2025-05-21 | -43.86 |
| 2025-05-20 | -44.18 |
| 2025-05-19 | -44.82 |
| 2025-05-16 | -45.14 |
| 2025-05-15 | -44.82 |
| 2025-05-14 | -43.86 |
| 2025-05-13 | -43.86 |
| 2025-05-12 | -43.22 |
| 2025-05-09 | -45.14 |
| 2025-05-08 | -45.14 |
| 2025-05-07 | -44.50 |
| 2025-05-06 | -44.82 |
| 2025-05-02 | -44.50 |
| 2025-04-30 | -44.82 |
| 2025-04-29 | -45.79 |
| 2025-04-28 | -44.82 |
| 2025-04-25 | -42.58 |
| 2025-04-24 | -43.22 |
| 2025-04-23 | -42.58 |
| 2025-04-22 | -41.30 |
| 2025-04-17 | -41.62 |
| 2025-04-16 | -44.18 |
| 2025-04-15 | -44.50 |
| 2025-04-14 | -42.58 |
| 2025-04-11 | -44.18 |
| 2025-04-10 | -45.47 |
| 2025-04-09 | -45.47 |
| 2025-04-08 | -46.11 |
| 2025-04-07 | -47.07 |
| 2025-04-03 | -41.94 |
| 2025-04-02 | -42.26 |
| 2025-04-01 | -41.94 |
| 2025-03-31 | -40.01 |
| 2025-03-28 | -36.48 |
| 2025-03-27 | -36.48 |
| 2025-03-26 | -37.77 |
| 2025-03-25 | -38.41 |
| 2025-03-24 | -37.45 |
| 2025-03-21 | -37.45 |
| 2025-03-20 | -35.84 |
| 2025-03-19 | -33.92 |
| 2025-03-18 | -33.28 |
| 2025-03-17 | -32.63 |
| 2025-03-14 | -35.20 |
| 2025-03-13 | -38.09 |
| 2025-03-12 | -36.80 |
| 2025-03-11 | -36.48 |
| 2025-03-10 | -36.16 |
| 2025-03-07 | -34.88 |
| 2025-03-06 | -31.99 |
| 2025-03-05 | -34.24 |
| 2025-03-04 | -35.20 |
| 2025-03-03 | -35.20 |
| 2025-02-28 | -36.16 |
| 2025-02-27 | -32.63 |
| 2025-02-26 | -34.24 |
| 2025-02-25 | -39.05 |
| 2025-02-24 | -39.37 |
| 2025-02-21 | -43.54 |
| 2025-02-20 | -44.18 |
| 2025-02-19 | -41.94 |
| 2025-02-18 | -43.54 |
| 2025-02-17 | -42.58 |
| 2025-02-14 | -42.58 |
| 2025-02-13 | -43.86 |
| 2025-02-12 | -43.22 |
| 2025-02-11 | -45.47 |
| 2025-02-10 | -44.50 |
| 2025-02-07 | -45.14 |
| 2025-02-06 | -45.47 |
| 2025-02-05 | -46.11 |
| 2025-02-04 | -44.50 |
| 2025-02-03 | -45.47 |
| 2025-01-28 | -44.18 |
| 2025-01-27 | -44.18 |
| 2025-01-24 | -44.82 |
| 2025-01-23 | -44.50 |
| 2025-01-22 | -44.82 |
| 2025-01-21 | -43.86 |
| 2025-01-20 | -44.18 |
| 2025-01-17 | -44.82 |
| 2025-01-16 | -46.11 |
| 2025-01-15 | -46.75 |
| 2025-01-14 | -46.43 |
| 2025-01-13 | -48.03 |
| 2025-01-10 | -47.39 |
| 2025-01-09 | -46.43 |
| 2025-01-08 | -46.11 |
| 2025-01-07 | -46.11 |
| 2025-01-06 | -45.79 |
| 2025-01-03 | -45.47 |
| 2025-01-02 | -45.47 |
| 2024-12-31 | -43.22 |
| 2024-12-30 | -43.86 |
| 2024-12-27 | -43.22 |
| 2024-12-24 | -44.82 |
| 2024-12-23 | -45.14 |
| 2024-12-20 | -45.47 |
| 2024-12-19 | -44.82 |
| 2024-12-18 | -43.86 |
| 2024-12-17 | -43.22 |
| 2024-12-16 | -43.86 |
| 2024-12-13 | -41.94 |
| 2024-12-12 | -39.69 |
| 2024-12-11 | -40.33 |
| 2024-12-10 | -40.01 |
| 2024-12-09 | -40.33 |
| 2024-12-06 | -40.97 |
| 2024-12-05 | -41.94 |
| 2024-12-04 | -42.90 |
| 2024-12-03 | -41.94 |
| 2024-12-02 | -41.62 |
| 2024-11-29 | -40.97 |
| 2024-11-28 | -42.58 |
| 2024-11-27 | -41.30 |
| 2024-11-26 | -43.22 |
| 2024-11-25 | -42.58 |
| 2024-11-22 | -42.58 |
| 2024-11-21 | -39.69 |
| 2024-11-20 | -38.73 |
| 2024-11-19 | -38.73 |
| 2024-11-18 | -39.05 |
| 2024-11-15 | -40.01 |
| 2024-11-14 | -38.41 |
| 2024-11-13 | -36.16 |
| 2024-11-12 | -34.88 |
| 2024-11-11 | -31.99 |
| 2024-11-08 | -30.39 |
| 2024-11-07 | -27.82 |
| 2024-11-06 | -30.71 |
| 2024-11-05 | -29.43 |
| 2024-11-04 | -33.28 |
| 2024-11-01 | -32.63 |
| 2024-10-31 | -34.24 |
| 2024-10-30 | -33.28 |
| 2024-10-29 | -33.60 |
| 2024-10-28 | -31.03 |
| 2024-10-25 | -32.63 |
| 2024-10-24 | -33.28 |
| 2024-10-23 | -31.67 |
| 2024-10-22 | -31.03 |
| 2024-10-21 | -30.07 |
| 2024-10-18 | -28.14 |
| 2024-10-17 | -29.75 |
| 2024-10-16 | -24.61 |
| 2024-10-15 | -28.46 |
| 2024-10-14 | -22.69 |
| 2024-10-10 | -26.22 |
| 2024-10-09 | -28.46 |
| 2024-10-08 | -24.93 |
| 2024-10-07 | -6.65 |
| 2024-10-04 | -18.84 |
| 2024-10-03 | -21.41 |
| 2024-10-02 | -19.48 |
| 2024-09-30 | -32.31 |
| 2024-09-27 | -36.80 |
| 2024-09-26 | -41.62 |
| 2024-09-25 | -48.35 |
| 2024-09-24 | -49.64 |
| 2024-09-23 | -52.52 |
| 2024-09-20 | -52.52 |
| 2024-09-19 | -53.16 |
| 2024-09-17 | -55.09 |
| 2024-09-16 | -54.78 |
| 2024-09-13 | -54.78 |
| 2024-09-12 | -55.40 |
| 2024-09-11 | -55.72 |
| 2024-09-10 | -55.72 |
| 2024-09-09 | -53.20 |
| 2024-09-05 | -52.58 |
| 2024-09-04 | -53.20 |
| 2024-09-03 | -52.58 |
| 2024-09-02 | -51.95 |
| 2024-08-30 | -51.95 |
| 2024-08-29 | -53.83 |
| 2024-08-28 | -54.78 |
| 2024-08-27 | -52.58 |
| 2024-08-26 | -52.89 |
| 2024-08-23 | -53.20 |
| 2024-08-22 | -52.89 |
| 2024-08-21 | -51.95 |
| 2024-08-20 | -50.06 |
| 2024-08-19 | -48.18 |
| 2024-08-16 | -50.38 |
| 2024-08-15 | -49.44 |
| 2024-08-14 | -49.75 |
| 2024-08-13 | -49.75 |
| 2024-08-12 | -49.75 |
| 2024-08-09 | -49.44 |
| 2024-08-08 | -50.06 |
| 2024-08-07 | -50.38 |
| 2024-08-06 | -50.69 |
| 2024-08-05 | -51.01 |
| 2024-08-02 | -51.63 |
| 2024-08-01 | -51.01 |
| 2024-07-31 | -49.44 |
| 2024-07-30 | -51.32 |
| 2024-07-29 | -49.12 |
| 2024-07-26 | -49.44 |
| 2024-07-25 | -49.75 |
| 2024-07-24 | -48.18 |
| 2024-07-23 | -47.87 |
| 2024-07-22 | -45.98 |
| 2024-07-19 | -43.15 |
| 2024-07-18 | -40.33 |
| 2024-07-17 | -40.64 |
| 2024-07-16 | -40.64 |
| 2024-07-15 | -40.33 |
| 2024-07-12 | -40.33 |
| 2024-07-11 | -41.90 |
| 2024-07-10 | -41.90 |
| 2024-07-09 | -41.58 |
| 2024-07-08 | -40.96 |
| 2024-07-05 | -37.19 |
| 2024-07-04 | -35.93 |
| 2024-07-03 | -36.56 |
| 2024-07-02 | -38.13 |
| 2024-06-28 | -38.44 |
| 2024-06-27 | -37.50 |
| 2024-06-26 | -36.25 |
| 2024-06-25 | -36.87 |
| 2024-06-24 | -36.28 |
| 2024-06-21 | -37.17 |
| 2024-06-20 | -35.68 |
| 2024-06-19 | -33.00 |
| 2024-06-18 | -36.28 |
| 2024-06-17 | -34.49 |
| 2024-06-14 | -33.30 |
| 2024-06-13 | -33.90 |
| 2024-06-12 | -32.11 |
| 2024-06-11 | -32.11 |
| 2024-06-07 | -30.03 |
| 2024-06-06 | -31.81 |
| 2024-06-05 | -32.41 |
| 2024-06-04 | -31.51 |
| 2024-06-03 | -33.60 |
| 2024-05-31 | -37.17 |
| 2024-05-30 | -36.87 |
| 2024-05-29 | -35.09 |
| 2024-05-28 | -35.38 |
| 2024-05-27 | -35.98 |
| 2024-05-24 | -37.47 |
| 2024-05-23 | -36.28 |
| 2024-05-22 | -33.60 |
| 2024-05-21 | -36.28 |
| 2024-05-20 | -36.58 |
| 2024-05-17 | -35.09 |
| 2024-05-16 | -39.55 |
| 2024-05-14 | -44.02 |
| 2024-05-13 | -43.13 |
| 2024-05-10 | -43.13 |
| 2024-05-09 | -47.00 |
| 2024-05-08 | -48.78 |
| 2024-05-07 | -44.91 |
| 2024-05-06 | -45.51 |
| 2024-05-03 | -43.72 |
| 2024-05-02 | -44.32 |
| 2024-04-30 | -49.68 |
| 2024-04-29 | -47.00 |
| 2024-04-26 | -50.87 |
| 2024-04-25 | -54.74 |
| 2024-04-24 | -54.44 |
| 2024-04-23 | -55.04 |
| 2024-04-22 | -55.34 |
| 2024-04-19 | -53.55 |
| 2024-04-18 | -53.25 |
| 2024-04-17 | -53.25 |
| 2024-04-16 | -53.55 |
| 2024-04-15 | -53.55 |
| 2024-04-12 | -51.46 |
| 2024-04-11 | -50.27 |
| 2024-04-10 | -48.78 |
| 2024-04-09 | -47.89 |
| 2024-04-08 | -47.59 |
| 2024-04-05 | -49.98 |
| 2024-04-03 | -47.59 |
| 2024-04-02 | -48.19 |
| 2024-03-28 | -48.19 |
| 2024-03-27 | -48.19 |
| 2024-03-26 | -45.51 |
| 2024-03-25 | -44.62 |
| 2024-03-22 | -45.21 |
| 2024-03-21 | -43.72 |
| 2024-03-20 | -45.81 |
| 2024-03-19 | -43.72 |
| 2024-03-18 | -43.72 |
| 2024-03-15 | -42.23 |
| 2024-03-14 | -41.94 |
| 2024-03-13 | -41.94 |
| 2024-03-12 | -39.85 |
| 2024-03-11 | -44.02 |
| 2024-03-08 | -43.42 |
| 2024-03-07 | -44.32 |
| 2024-03-06 | -43.13 |
| 2024-03-05 | -43.72 |
| 2024-03-04 | -42.53 |
| 2024-03-01 | -41.04 |
| 2024-02-29 | -40.15 |
| 2024-02-28 | -37.77 |
| 2024-02-27 | -35.09 |
| 2024-02-26 | -34.79 |
| 2024-02-23 | -41.34 |
| 2024-02-22 | -43.13 |
| 2024-02-21 | -43.42 |
| 2024-02-20 | -46.40 |
| 2024-02-19 | -47.30 |
| 2024-02-16 | -45.81 |
| 2024-02-15 | -51.17 |
| 2024-02-14 | -50.57 |
| 2024-02-09 | -49.68 |
| 2024-02-08 | -47.59 |
| 2024-02-07 | -48.78 |
| 2024-02-06 | -46.40 |
| 2024-02-05 | -50.27 |
| 2024-02-02 | -48.49 |
| 2024-02-01 | -47.30 |
| 2024-01-31 | -45.51 |
| 2024-01-30 | -45.21 |
| 2024-01-29 | -41.64 |
| 2024-01-26 | -41.94 |
| 2024-01-25 | -41.94 |
| 2024-01-24 | -44.62 |
| 2024-01-23 | -45.51 |
| 2024-01-22 | -45.21 |
| 2024-01-19 | -41.64 |
| 2024-01-18 | -38.66 |
| 2024-01-17 | -39.55 |
| 2024-01-16 | -38.06 |
| 2024-01-15 | -36.87 |
| 2024-01-12 | -33.00 |
| 2024-01-11 | -33.00 |
| 2024-01-10 | -31.51 |
| 2024-01-09 | -30.92 |
| 2024-01-08 | -32.11 |
| 2024-01-05 | -32.41 |
| 2024-01-04 | -35.98 |
| 2024-01-03 | -34.49 |
| 2024-01-02 | -25.56 |
| 2023-12-29 | -23.47 |
| 2023-12-28 | -21.69 |
| 2023-12-27 | -24.67 |
| 2023-12-22 | -26.15 |
| 2023-12-21 | -27.94 |
| 2023-12-20 | -27.64 |
| 2023-12-19 | -28.83 |
| 2023-12-18 | -30.32 |
| 2023-12-15 | -29.43 |
| 2023-12-14 | -32.41 |
| 2023-12-13 | -33.60 |
| 2023-12-12 | -27.94 |
| 2023-12-11 | -29.43 |
| 2023-12-08 | -28.24 |
| 2023-12-07 | -24.96 |
| 2023-12-06 | -24.07 |
| 2023-12-05 | -26.45 |
| 2023-12-04 | -25.26 |
| 2023-12-01 | -23.47 |
| 2023-11-30 | -21.99 |
| 2023-11-29 | -21.99 |
| 2023-11-28 | -21.99 |
| 2023-11-27 | -19.01 |
| 2023-11-24 | -15.73 |
| 2023-11-23 | -14.84 |
| 2023-11-22 | -21.39 |
| 2023-11-21 | -20.50 |
| 2023-11-20 | -24.07 |
| 2023-11-17 | -23.77 |
| 2023-11-16 | -22.58 |
| 2023-11-15 | -21.09 |
| 2023-11-14 | -25.86 |
| 2023-11-13 | -24.07 |
| 2023-11-10 | -26.75 |
| 2023-11-09 | -25.86 |
| 2023-11-08 | -21.99 |
| 2023-11-07 | -22.88 |
| 2023-11-06 | -21.09 |
| 2023-11-03 | -23.18 |
| 2023-11-02 | -22.28 |
| 2023-11-01 | -22.58 |
| 2023-10-31 | -20.50 |
| 2023-10-30 | -19.31 |
| 2023-10-27 | -19.90 |
| 2023-10-26 | -21.99 |
| 2023-10-25 | -19.31 |
| 2023-10-24 | -23.18 |
| 2023-10-20 | -21.69 |
| 2023-10-19 | -23.47 |
| 2023-10-18 | -21.39 |
| 2023-10-17 | -16.63 |
| 2023-10-16 | -15.73 |
| 2023-10-13 | -14.24 |
| 2023-10-12 | -10.97 |
| 2023-10-11 | -9.78 |
| 2023-10-10 | -9.78 |
| 2023-10-09 | -7.69 |
| 2023-10-06 | -6.80 |
| 2023-10-05 | -7.69 |
| 2023-10-04 | -7.10 |
| 2023-10-03 | -5.31 |
| 2023-09-29 | -2.63 |
| 2023-09-28 | -7.10 |
| 2023-09-27 | -7.69 |
| 2023-09-26 | -6.80 |
| 2023-09-25 | -6.20 |
| 2023-09-22 | -4.71 |
| 2023-09-21 | -6.50 |
| 2023-09-20 | -5.61 |
| 2023-09-19 | -5.01 |
| 2023-09-18 | -3.82 |
| 2023-09-15 | -5.31 |
| 2023-09-14 | -2.97 |
| 2023-09-13 | -3.55 |
| 2023-09-12 | -3.26 |
| 2023-09-11 | -3.84 |
| 2023-09-07 | -0.62 |
| 2023-09-06 | 1.14 |
| 2023-09-05 | -5.02 |
| 2023-09-04 | -2.38 |
| 2023-08-31 | -9.71 |
| 2023-08-30 | -7.66 |
| 2023-08-29 | -4.72 |
| 2023-08-28 | -6.48 |
| 2023-08-25 | -3.55 |
| 2023-08-24 | -5.02 |
| 2023-08-23 | -6.19 |
| 2023-08-22 | -2.97 |
| 2023-08-21 | -2.97 |
| 2023-08-18 | -0.33 |
| 2023-08-17 | 2.02 |
| 2023-08-16 | 3.48 |
| 2023-08-15 | 2.60 |
| 2023-08-14 | 3.78 |
| 2023-08-11 | 3.19 |
| 2023-08-10 | 2.02 |
| 2023-08-09 | 5.83 |
| 2023-08-08 | 4.36 |
| 2023-08-07 | 7.30 |
| 2023-08-04 | 9.93 |
| 2023-08-03 | 10.23 |
| 2023-08-02 | 11.99 |
| 2023-08-01 | 10.81 |
| 2023-07-31 | 16.38 |
| 2023-07-28 | 14.04 |
| 2023-07-27 | 11.40 |
| 2023-07-26 | 9.64 |
| 2023-07-25 | 9.64 |
| 2023-07-24 | -1.21 |
| 2023-07-21 | 2.60 |
| 2023-07-20 | 5.83 |
| 2023-07-19 | 3.48 |
| 2023-07-18 | 1.73 |
| 2023-07-14 | 2.90 |
| 2023-07-13 | 2.31 |
| 2023-07-12 | 1.73 |
| 2023-07-11 | 3.19 |
| 2023-07-10 | 4.95 |
| 2023-07-07 | 7.30 |
| 2023-07-06 | 7.59 |
| 2023-07-05 | 9.35 |
| 2023-07-04 | 9.93 |
| 2023-07-03 | 9.64 |
| 2023-06-30 | 7.59 |
| 2023-06-29 | 9.93 |
| 2023-06-28 | 13.45 |
| 2023-06-27 | 14.92 |
| 2023-06-26 | 11.81 |
| 2023-06-23 | 12.09 |
| 2023-06-21 | 13.22 |
| 2023-06-20 | 14.92 |
| 2023-06-19 | 18.59 |
| 2023-06-16 | 17.18 |
| 2023-06-15 | 19.15 |
| 2023-06-14 | 14.92 |
| 2023-06-13 | 16.05 |
| 2023-06-12 | 16.33 |
| 2023-06-09 | 14.35 |
| 2023-06-08 | 12.94 |
| 2023-06-07 | 5.88 |
| 2023-06-06 | 8.42 |
| 2023-06-05 | 5.32 |
| 2023-06-02 | 7.29 |
| 2023-06-01 | -0.05 |
| 2023-05-31 | -0.89 |
| 2023-05-30 | 1.93 |
| 2023-05-29 | 1.93 |
| 2023-05-25 | 8.71 |
| 2023-05-24 | 8.99 |
| 2023-05-23 | 13.79 |
| 2023-05-22 | 18.59 |
| 2023-05-19 | 17.46 |
| 2023-05-18 | 16.33 |
| 2023-05-17 | 18.87 |
| 2023-05-16 | 19.43 |
| 2023-05-15 | 23.95 |
| 2023-05-12 | 22.82 |
| 2023-05-11 | 27.34 |
| 2023-05-10 | 27.62 |
| 2023-05-09 | 27.06 |
| 2023-05-08 | 27.62 |
| 2023-05-05 | 25.08 |
| 2023-05-04 | 27.06 |
| 2023-05-03 | 19.72 |
| 2023-05-02 | 21.41 |
| 2023-04-28 | 27.91 |
| 2023-04-27 | 29.60 |
| 2023-04-26 | 28.47 |
| 2023-04-25 | 25.93 |
| 2023-04-24 | 27.62 |
| 2023-04-21 | 25.65 |
| 2023-04-20 | 27.62 |
| 2023-04-19 | 29.32 |
| 2023-04-18 | 27.91 |
| 2023-04-17 | 24.23 |
| 2023-04-14 | 27.62 |
| 2023-04-13 | 21.69 |
| 2023-04-12 | 8.71 |
| 2023-04-11 | 7.86 |
| 2023-04-06 | -3.15 |
| 2023-04-04 | -0.05 |
| 2023-04-03 | -0.05 |
| 2023-03-31 | -2.59 |
| 2023-03-30 | -5.41 |
| 2023-03-29 | -8.52 |
| 2023-03-28 | -6.54 |
| 2023-03-27 | -6.54 |
| 2023-03-24 | -5.13 |
| 2023-03-23 | -3.15 |
| 2023-03-22 | -5.98 |
| 2023-03-21 | -7.67 |
| 2023-03-20 | -9.93 |
| 2023-03-17 | -10.49 |
| 2023-03-16 | -13.32 |
| 2023-03-15 | -12.75 |
| 2023-03-14 | -16.14 |
| 2023-03-13 | -11.91 |
| 2023-03-10 | -13.04 |
| 2023-03-09 | -11.91 |
| 2023-03-08 | -9.65 |
| 2023-03-07 | -8.52 |
| 2023-03-06 | -9.08 |
| 2023-03-03 | -9.08 |
| 2023-03-02 | -9.93 |
| 2023-03-01 | -10.49 |
| 2023-02-28 | -13.88 |
| 2023-02-27 | -9.36 |
| 2023-02-24 | -7.95 |
| 2023-02-23 | -7.39 |
| 2023-02-22 | -5.13 |
| 2023-02-21 | -4.85 |
| 2023-02-20 | -5.69 |
| 2023-02-17 | -7.95 |
| 2023-02-16 | -6.82 |
| 2023-02-15 | -6.54 |
| 2023-02-14 | -5.13 |
| 2023-02-13 | -5.41 |
| 2023-02-10 | -2.31 |
| 2023-02-09 | 0.24 |
| 2023-02-08 | 1.08 |
| 2023-02-07 | 2.78 |
| 2023-02-06 | 2.78 |
| 2023-02-03 | 5.04 |
| 2023-02-02 | 8.14 |
| 2023-02-01 | 8.42 |
| 2023-01-31 | 3.34 |
| 2023-01-30 | 1.65 |
| 2023-01-27 | 8.99 |
| 2023-01-26 | 9.55 |
| 2023-01-20 | 5.04 |
| 2023-01-19 | 0.52 |
| 2023-01-18 | -3.72 |
| 2023-01-17 | -1.46 |
| 2023-01-16 | -3.44 |
| 2023-01-13 | -2.59 |
| 2023-01-12 | -4.00 |
| 2023-01-11 | -2.59 |
| 2023-01-10 | 0.52 |
| 2023-01-09 | 3.34 |
| 2023-01-06 | 3.62 |
| 2023-01-05 | 1.36 |
| 2023-01-04 | 1.36 |
| 2023-01-03 | -1.74 |
| 2022-12-30 | -4.28 |
| 2022-12-29 | -7.39 |
| 2022-12-28 | -5.98 |
| 2022-12-23 | -4.28 |
| 2022-12-22 | -3.44 |
| 2022-12-21 | -2.59 |
| 2022-12-20 | -2.31 |
| 2022-12-19 | 3.06 |
| 2022-12-16 | 4.19 |
| 2022-12-15 | 3.91 |
| 2022-12-14 | 2.21 |
| 2022-12-13 | 3.34 |
| 2022-12-12 | 4.75 |
| 2022-12-09 | 5.88 |
| 2022-12-08 | -1.18 |
| 2022-12-07 | -3.44 |
| 2022-12-06 | 1.08 |
| 2022-12-05 | 2.21 |
| 2022-12-02 | -1.74 |
| 2022-12-01 | -2.87 |
| 2022-11-30 | 1.65 |
| 2022-11-29 | -1.18 |
| 2022-11-28 | -5.41 |
| 2022-11-25 | -2.87 |
| 2022-11-24 | -6.82 |
| 2022-11-23 | -10.78 |
| 2022-11-22 | -9.08 |
| 2022-11-21 | -7.95 |
| 2022-11-18 | -5.41 |
| 2022-11-17 | -5.98 |
| 2022-11-16 | -4.85 |
| 2022-11-15 | -2.02 |
| 2022-11-14 | -6.82 |
| 2022-11-11 | -14.16 |
| 2022-11-10 | -22.92 |
| 2022-11-09 | -22.07 |
| 2022-11-08 | -25.46 |
| 2022-11-07 | -23.76 |
| 2022-11-04 | -26.02 |
| 2022-11-03 | -31.95 |
| 2022-11-02 | -31.39 |
| 2022-11-01 | -35.06 |
| 2022-10-31 | -37.32 |
| 2022-10-28 | -35.91 |
| 2022-10-27 | -32.80 |
| 2022-10-26 | -33.65 |
| 2022-10-25 | -35.06 |
| 2022-10-24 | -26.87 |
| 2022-10-21 | -24.33 |
| 2022-10-20 | -22.07 |
| 2022-10-19 | -20.66 |
| 2022-10-18 | -24.05 |
| 2022-10-17 | -23.20 |
| 2022-10-14 | -21.79 |
| 2022-10-13 | -22.92 |
| 2022-10-12 | -20.38 |
| 2022-10-11 | -19.25 |
| 2022-10-10 | -16.99 |
| 2022-10-07 | -14.45 |
| 2022-10-06 | -13.04 |
| 2022-10-05 | -9.65 |
| 2022-10-03 | -13.60 |
| 2022-09-30 | -17.84 |
| 2022-09-29 | -15.29 |
| 2022-09-28 | -9.93 |
| 2022-09-27 | -7.11 |
| 2022-09-26 | -7.95 |
| 2022-09-23 | -7.95 |
| 2022-09-22 | -5.13 |
| 2022-09-21 | -4.56 |
| 2022-09-20 | 1.93 |
| 2022-09-19 | 1.93 |
| 2022-09-16 | 6.16 |
| 2022-09-15 | 7.55 |
| 2022-09-14 | 1.16 |
| 2022-09-13 | 3.39 |
| 2022-09-09 | 4.22 |
| 2022-09-08 | 1.72 |
| 2022-09-07 | 3.66 |
| 2022-09-06 | 5.05 |
| 2022-09-05 | 3.94 |
| 2022-09-02 | 3.66 |
| 2022-09-01 | 5.61 |
| 2022-08-31 | 3.39 |
| 2022-08-30 | 2.55 |
| 2022-08-29 | 2.55 |
| 2022-08-26 | 2.00 |
| 2022-08-25 | -1.34 |
| 2022-08-24 | -3.28 |
| 2022-08-23 | -3.28 |
| 2022-08-22 | -2.73 |
| 2022-08-19 | -5.79 |
| 2022-08-18 | -4.12 |
| 2022-08-17 | 2.27 |
| 2022-08-16 | -0.78 |
| 2022-08-15 | -4.12 |
| 2022-08-12 | -0.51 |
| 2022-08-11 | -1.06 |
| 2022-08-10 | -4.95 |
| 2022-08-09 | 0.88 |
| 2022-08-08 | -0.78 |
| 2022-08-05 | 0.88 |
| 2022-08-04 | 0.05 |
| 2022-08-03 | 0.33 |
| 2022-08-02 | 2.00 |
| 2022-08-01 | 4.22 |
| 2022-07-29 | 5.05 |
| 2022-07-28 | 6.44 |
| 2022-07-27 | 6.16 |
| 2022-07-26 | 7.28 |
| 2022-07-25 | 4.77 |
| 2022-07-22 | 2.83 |
| 2022-07-21 | 4.22 |
| 2022-07-20 | 5.05 |
| 2022-07-19 | 5.05 |
| 2022-07-18 | 5.61 |
| 2022-07-15 | 1.44 |
| 2022-07-14 | 7.55 |
| 2022-07-13 | 6.16 |
| 2022-07-12 | 7.00 |
| 2022-07-11 | 8.94 |
| 2022-07-08 | 13.39 |
| 2022-07-07 | 12.28 |
| 2022-07-06 | 11.44 |
| 2022-07-05 | 12.00 |
| 2022-07-04 | 12.83 |
| 2022-06-30 | 15.89 |
| 2022-06-29 | 15.06 |
| 2022-06-28 | 13.11 |
| 2022-06-27 | 10.61 |
| 2022-06-24 | 7.00 |
| 2022-06-23 | 9.22 |
| 2022-06-22 | 7.55 |
| 2022-06-21 | 7.00 |
| 2022-06-20 | 6.22 |
| 2022-06-17 | 2.10 |
| 2022-06-16 | 1.33 |
| 2022-06-15 | 3.39 |
| 2022-06-14 | 2.62 |
| 2022-06-13 | 3.13 |
| 2022-06-10 | 6.74 |
| 2022-06-09 | 7.26 |
| 2022-06-08 | 6.22 |
| 2022-06-07 | 5.97 |
| 2022-06-06 | 4.68 |
| 2022-06-02 | 3.90 |
| 2022-06-01 | 9.06 |
| 2022-05-31 | 3.13 |
| 2022-05-30 | 1.84 |
| 2022-05-27 | 3.13 |
| 2022-05-26 | 2.87 |
| 2022-05-25 | 2.87 |
| 2022-05-24 | 4.16 |
| 2022-05-23 | 7.00 |
| 2022-05-20 | 6.74 |
| 2022-05-19 | 5.97 |
| 2022-05-18 | 8.55 |
| 2022-05-17 | 9.58 |
| 2022-05-16 | 9.32 |
| 2022-05-13 | 7.51 |
| 2022-05-12 | 3.13 |
| 2022-05-11 | 6.48 |
| 2022-05-10 | 8.29 |
| 2022-05-06 | 11.38 |
| 2022-05-05 | 17.57 |
| 2022-05-04 | 20.66 |
| 2022-05-03 | 21.95 |
| 2022-04-29 | 19.63 |
| 2022-04-28 | 14.48 |
| 2022-04-27 | 12.67 |
| 2022-04-26 | 13.19 |
| 2022-04-25 | 12.41 |
| 2022-04-22 | 17.31 |
| 2022-04-21 | 18.60 |
| 2022-04-20 | 20.41 |
| 2022-04-19 | 28.14 |
| 2022-04-14 | 29.17 |
| 2022-04-13 | 27.37 |
| 2022-04-12 | 21.95 |
| 2022-04-11 | 23.50 |
| 2022-04-08 | 29.94 |
| 2022-04-07 | 24.53 |
| 2022-04-06 | 29.43 |
| 2022-04-04 | 26.59 |
| 2022-04-01 | 20.41 |
| 2022-03-31 | 18.60 |
| 2022-03-30 | 18.86 |
| 2022-03-29 | 16.02 |
| 2022-03-28 | 16.28 |
| 2022-03-25 | 17.05 |
| 2022-03-24 | 24.27 |
| 2022-03-23 | 21.69 |
| 2022-03-22 | 19.89 |
| 2022-03-21 | 13.19 |
| 2022-03-18 | 11.12 |
| 2022-03-17 | 10.87 |
| 2022-03-16 | 0.04 |
| 2022-03-15 | -9.76 |
| 2022-03-14 | 3.39 |
| 2022-03-11 | 9.06 |
| 2022-03-10 | 11.90 |
| 2022-03-09 | 10.87 |
| 2022-03-08 | 9.83 |
| 2022-03-07 | 14.73 |
| 2022-03-04 | 13.19 |
| 2022-03-03 | 17.57 |
| 2022-03-02 | 16.54 |
| 2022-03-01 | 19.37 |
| 2022-02-28 | 16.02 |
| 2022-02-25 | 19.12 |
| 2022-02-24 | 22.21 |
| 2022-02-23 | 26.85 |
| 2022-02-22 | 26.85 |
| 2022-02-21 | 28.40 |
| 2022-02-18 | 27.62 |
| 2022-02-17 | 27.11 |
| 2022-02-16 | 28.66 |
| 2022-02-15 | 24.27 |
| 2022-02-14 | 25.05 |
| 2022-02-11 | 27.62 |
| 2022-02-10 | 28.66 |
| 2022-02-09 | 25.30 |
| 2022-02-08 | 25.05 |
| 2022-02-07 | 21.44 |
| 2022-02-04 | 21.44 |
| 2022-01-31 | 19.37 |
| 2022-01-28 | 19.37 |
| 2022-01-27 | 19.89 |
| 2022-01-26 | 23.24 |
| 2022-01-25 | 21.69 |
| 2022-01-24 | 22.73 |
| 2022-01-21 | 22.47 |
| 2022-01-20 | 20.41 |
| 2022-01-19 | 18.60 |
| 2022-01-18 | 13.44 |
| 2022-01-17 | 11.38 |
| 2022-01-14 | 11.64 |
| 2022-01-13 | 9.06 |
| 2022-01-12 | 14.73 |
| 2022-01-11 | 12.41 |
| 2022-01-10 | 14.73 |
| 2022-01-07 | 13.19 |
| 2022-01-06 | 6.48 |
| 2022-01-05 | 6.22 |
| 2022-01-04 | 5.19 |
| 2022-01-03 | 1.58 |
| 2021-12-31 | 2.10 |
| 2021-12-30 | 0.04 |
| 2021-12-29 | 0.55 |
| 2021-12-28 | 2.10 |
| 2021-12-24 | 0.04 |
| 2021-12-23 | 0.55 |
| 2021-12-22 | -2.80 |
| 2021-12-21 | -2.54 |
| 2021-12-20 | -6.41 |
| 2021-12-17 | -0.74 |
| 2021-12-16 | -0.74 |
| 2021-12-15 | -2.28 |
| 2021-12-14 | -0.74 |
| 2021-12-13 | 0.04 |
| 2021-12-10 | 1.84 |
| 2021-12-09 | 2.87 |
| 2021-12-08 | -0.22 |
| 2021-12-07 | 1.07 |
| 2021-12-06 | -6.41 |
| 2021-12-03 | -4.60 |
| 2021-12-02 | -4.60 |
| 2021-12-01 | -8.47 |
| 2021-11-30 | -8.99 |
| 2021-11-29 | -8.47 |
| 2021-11-26 | -8.47 |
| 2021-11-25 | -7.44 |
| 2021-11-24 | -7.18 |
| 2021-11-23 | -5.38 |
| 2021-11-22 | -6.67 |
| 2021-11-19 | -5.89 |
| 2021-11-18 | -9.76 |
| 2021-11-17 | -6.41 |
| 2021-11-16 | -4.35 |
| 2021-11-15 | -3.83 |
| 2021-11-12 | -2.54 |
| 2021-11-11 | 0.04 |
| 2021-11-10 | -4.86 |
| 2021-11-09 | -9.50 |
| 2021-11-08 | -10.02 |
| 2021-11-05 | -11.05 |
| 2021-11-04 | -8.47 |
| 2021-11-03 | -6.92 |
| 2021-11-02 | -7.18 |
| 2021-11-01 | -4.60 |
| 2021-10-29 | -3.83 |
| 2021-10-28 | -1.77 |
| 2021-10-27 | 1.84 |
| 2021-10-26 | 1.84 |
| 2021-10-25 | 6.48 |
| 2021-10-22 | 13.96 |
| 2021-10-21 | 8.80 |
| 2021-10-20 | 3.65 |
| 2021-10-19 | 4.16 |
| 2021-10-18 | 4.16 |
| 2021-10-15 | 4.94 |
| 2021-10-12 | 11.64 |
| 2021-10-11 | 12.41 |
| 2021-10-08 | 17.31 |
| 2021-10-07 | 26.85 |
| 2021-10-06 | 21.18 |
| 2021-10-05 | 20.92 |
| 2021-10-04 | 24.27 |
| 2021-09-30 | 22.98 |
| 2021-09-29 | 18.08 |
| 2021-09-28 | 16.80 |
| 2021-09-27 | 10.35 |
| 2021-09-24 | 12.67 |
| 2021-09-23 | 16.54 |
| 2021-09-21 | 14.73 |
| 2021-09-20 | 11.64 |
| 2021-09-17 | 15.25 |
| 2021-09-16 | 15.50 |
| 2021-09-15 | 19.81 |
| 2021-09-14 | 24.11 |
| 2021-09-13 | 28.42 |
| 2021-09-10 | 27.91 |
| 2021-09-09 | 26.39 |
| 2021-09-08 | 28.67 |
| 2021-09-07 | 29.94 |
| 2021-09-06 | 32.73 |
| 2021-09-03 | 31.46 |
| 2021-09-02 | 31.21 |
| 2021-09-01 | 30.70 |
| 2021-08-31 | 31.21 |
| 2021-08-30 | 31.46 |
| 2021-08-27 | 31.71 |
| 2021-08-26 | 31.21 |
| 2021-08-25 | 33.49 |
| 2021-08-24 | 31.21 |
| 2021-08-23 | 30.19 |
| 2021-08-20 | 27.15 |
| 2021-08-19 | 24.37 |
| 2021-08-18 | 27.41 |
| 2021-08-17 | 25.89 |
| 2021-08-16 | 28.42 |
| 2021-08-13 | 28.67 |
| 2021-08-12 | 28.93 |
| 2021-08-11 | 29.18 |
| 2021-08-10 | 24.11 |
| 2021-08-09 | 23.86 |
| 2021-08-06 | 20.82 |
| 2021-08-05 | 22.09 |
| 2021-08-04 | 21.33 |
| 2021-08-03 | 19.81 |
| 2021-08-02 | 19.81 |
| 2021-07-30 | 13.22 |
| 2021-07-29 | 12.72 |
| 2021-07-28 | 12.46 |
| 2021-07-27 | 12.97 |
| 2021-07-26 | 19.55 |
| 2021-07-23 | 23.86 |
| 2021-07-22 | 23.61 |
| 2021-07-21 | 21.83 |
| 2021-07-20 | 22.85 |
| 2021-07-19 | 25.63 |
| 2021-07-16 | 27.91 |
| 2021-07-15 | 26.14 |
| 2021-07-14 | 20.31 |
| 2021-07-13 | 20.31 |
| 2021-07-12 | 22.09 |
| 2021-07-09 | 18.03 |
| 2021-07-08 | 17.27 |
| 2021-07-07 | 14.24 |
| 2021-07-06 | 16.01 |
| 2021-07-05 | 16.01 |
| 2021-07-02 | 14.24 |
| 2021-06-30 | 14.49 |
| 2021-06-29 | 15.00 |
| 2021-06-28 | 13.98 |
| 2021-06-25 | 14.24 |
| 2021-06-24 | 15.76 |
| 2021-06-23 | 13.98 |
| 2021-06-22 | 15.12 |
| 2021-06-21 | 16.56 |
| 2021-06-18 | 16.79 |
| 2021-06-17 | 19.18 |
| 2021-06-16 | 19.66 |
| 2021-06-15 | 19.90 |
| 2021-06-11 | 20.14 |
| 2021-06-10 | 20.38 |
| 2021-06-09 | 18.94 |
| 2021-06-08 | 19.18 |
| 2021-06-07 | 17.99 |
| 2021-06-04 | 16.56 |
| 2021-06-03 | 18.23 |
| 2021-06-02 | 18.47 |
| 2021-06-01 | 18.23 |
| 2021-05-31 | 17.51 |
| 2021-05-28 | 17.51 |
| 2021-05-27 | 20.85 |
| 2021-05-26 | 19.18 |
| 2021-05-25 | 16.08 |
| 2021-05-24 | 17.03 |
| 2021-05-21 | 16.79 |
| 2021-05-20 | 16.56 |
| 2021-05-18 | 18.70 |
| 2021-05-17 | 15.36 |
| 2021-05-14 | 14.41 |
| 2021-05-13 | 12.97 |
| 2021-05-12 | 15.36 |
| 2021-05-11 | 18.23 |
| 2021-05-10 | 17.75 |
| 2021-05-07 | 18.94 |
| 2021-05-06 | 19.66 |
| 2021-05-05 | 18.94 |
| 2021-05-04 | 18.70 |
| 2021-05-03 | 16.56 |
| 2021-04-30 | 18.47 |
| 2021-04-29 | 18.23 |
| 2021-04-28 | 18.23 |
| 2021-04-27 | 17.51 |
| 2021-04-26 | 18.47 |
| 2021-04-23 | 23.48 |
| 2021-04-22 | 24.20 |
| 2021-04-21 | 25.39 |
| 2021-04-20 | 24.20 |
| 2021-04-19 | 20.62 |
| 2021-04-16 | 19.90 |
| 2021-04-15 | 18.47 |
| 2021-04-14 | 20.62 |
| 2021-04-13 | 19.42 |
| 2021-04-12 | 20.14 |
| 2021-04-09 | 19.18 |
| 2021-04-08 | 19.90 |
| 2021-04-07 | 21.33 |
| 2021-04-01 | 20.14 |
| 2021-03-31 | 21.33 |
| 2021-03-30 | 21.57 |
| 2021-03-29 | 20.38 |
| 2021-03-26 | 16.79 |
| 2021-03-25 | 14.88 |
| 2021-03-24 | 18.23 |
| 2021-03-23 | 23.00 |
| 2021-03-22 | 22.53 |
| 2021-03-19 | 17.03 |
| 2021-03-18 | 17.03 |
| 2021-03-17 | 16.08 |
| 2021-03-16 | 13.69 |
| 2021-03-15 | 12.26 |
| 2021-03-12 | 9.87 |
| 2021-03-11 | 7.00 |
| 2021-03-10 | 3.66 |
| 2021-03-09 | 2.94 |
| 2021-03-08 | 4.14 |
| 2021-03-05 | 3.66 |
| 2021-03-04 | 5.09 |
| 2021-03-03 | 6.76 |
| 2021-03-02 | 1.27 |
| 2021-03-01 | 1.03 |
| 2021-02-26 | 1.75 |
| 2021-02-25 | 4.85 |
| 2021-02-24 | -1.60 |
| 2021-02-23 | 2.46 |
| 2021-02-22 | 0.79 |
| 2021-02-19 | -2.07 |
| 2021-02-18 | -2.55 |
| 2021-02-17 | 0.55 |
| 2021-02-16 | 0.55 |
| 2021-02-11 | -3.75 |
| 2021-02-10 | -3.27 |
| 2021-02-09 | -3.51 |
| 2021-02-08 | -2.55 |
| 2021-02-05 | -3.51 |
| 2021-02-04 | -4.46 |
| 2021-02-03 | -4.46 |
| 2021-02-02 | -3.99 |
| 2021-02-01 | -3.99 |
| 2021-01-29 | -5.42 |
| 2021-01-28 | -4.46 |
| 2021-01-27 | -3.51 |
| 2021-01-26 | -3.51 |
| 2021-01-25 | -1.36 |
| 2021-01-22 | 0.07 |
| 2021-01-21 | 1.03 |
| 2021-01-20 | 3.90 |
| 2021-01-19 | 4.37 |
| 2021-01-18 | 0.31 |
| 2021-01-15 | -3.27 |
| 2021-01-14 | -2.31 |
| 2021-01-13 | -1.12 |
| 2021-01-12 | 1.03 |
| 2021-01-11 | -2.31 |
| 2021-01-08 | -5.42 |
| 2021-01-07 | -3.27 |
| 2021-01-06 | -2.55 |
| 2021-01-05 | -5.66 |
| 2021-01-04 | -5.66 |
| 2020-12-31 | -0.64 |
| 2020-12-30 | -1.36 |
| 2020-12-29 | -3.03 |
| 2020-12-28 | -6.85 |
| 2020-12-24 | -5.42 |
| 2020-12-23 | -5.90 |
| 2020-12-22 | -4.94 |
| 2020-12-21 | -2.79 |
| 2020-12-18 | 1.27 |
| 2020-12-17 | 1.27 |
| 2020-12-16 | 1.03 |
| 2020-12-15 | 1.03 |
| 2020-12-14 | 2.94 |
| 2020-12-11 | 1.03 |
| 2020-12-10 | 1.75 |
| 2020-12-09 | 1.51 |
| 2020-12-08 | 2.46 |
| 2020-12-07 | 4.14 |
| 2020-12-04 | 6.05 |
| 2020-12-03 | 8.67 |
| 2020-12-02 | 8.43 |
| 2020-12-01 | 11.54 |
| 2020-11-30 | 10.35 |
| 2020-11-27 | 12.49 |
| 2020-11-26 | 11.54 |
| 2020-11-25 | 11.54 |
| 2020-11-24 | 11.78 |
| 2020-11-23 | 11.06 |
| 2020-11-20 | 14.41 |
| 2020-11-19 | 18.70 |
| 2020-11-18 | 16.56 |
| 2020-11-17 | 14.41 |
| 2020-11-16 | 15.84 |
| 2020-11-13 | 18.47 |
| 2020-11-12 | 22.29 |
| 2020-11-11 | 23.48 |
| 2020-11-10 | 21.57 |
| 2020-11-09 | 21.09 |
| 2020-11-06 | 20.38 |
| 2020-11-05 | 14.41 |
| 2020-11-04 | 7.96 |
| 2020-11-03 | 7.72 |
| 2020-11-02 | 7.96 |
| 2020-10-30 | 7.72 |
| 2020-10-29 | 6.76 |
| 2020-10-28 | 6.76 |
| 2020-10-27 | 4.37 |
| 2020-10-23 | 7.48 |
| 2020-10-22 | 9.63 |
| 2020-10-21 | 16.56 |
| 2020-10-20 | 14.41 |
| 2020-10-19 | 15.36 |
| 2020-10-16 | 18.23 |
| 2020-10-15 | 13.93 |
| 2020-10-14 | 15.12 |
| 2020-10-12 | 12.49 |
| 2020-10-09 | 12.26 |
| 2020-10-08 | 12.49 |
| 2020-10-07 | 11.54 |
| 2020-10-06 | 8.20 |
| 2020-10-05 | 3.90 |
| 2020-09-30 | 5.57 |
| 2020-09-29 | 2.70 |
| 2020-09-28 | 5.09 |
| 2020-09-25 | 2.70 |
| 2020-09-24 | 6.52 |
| 2020-09-23 | 10.35 |
| 2020-09-22 | 9.63 |
| 2020-09-21 | 9.39 |
| 2020-09-18 | 12.45 |
| 2020-09-17 | 13.39 |
| 2020-09-16 | 15.27 |
| 2020-09-15 | 15.75 |
| 2020-09-14 | 11.51 |
| 2020-09-11 | 11.51 |
| 2020-09-10 | 11.51 |
| 2020-09-09 | 11.51 |
| 2020-09-08 | 14.10 |
| 2020-09-07 | 12.92 |
| 2020-09-04 | 16.69 |
| 2020-09-03 | 18.80 |
| 2020-09-02 | 17.63 |
| 2020-09-01 | 17.63 |
| 2020-08-31 | 18.80 |
| 2020-08-28 | 22.33 |
| 2020-08-27 | 20.69 |
| 2020-08-26 | 24.21 |
| 2020-08-25 | 22.57 |
| 2020-08-24 | 26.80 |
| 2020-08-21 | 27.51 |
| 2020-08-20 | 24.21 |
| 2020-08-19 | 21.39 |
| 2020-08-18 | 22.33 |
| 2020-08-17 | 23.27 |
| 2020-08-14 | 17.39 |
| 2020-08-13 | 15.04 |
| 2020-08-12 | 14.80 |
| 2020-08-11 | 14.57 |
| 2020-08-10 | 14.80 |
| 2020-08-07 | 12.92 |
| 2020-08-06 | 10.57 |
| 2020-08-05 | 11.28 |
| 2020-08-04 | 13.16 |
| 2020-08-03 | 11.98 |
| 2020-07-31 | 10.10 |
| 2020-07-30 | 9.16 |
| 2020-07-29 | 10.10 |
| 2020-07-28 | 6.34 |
| 2020-07-27 | 8.45 |
| 2020-07-24 | 11.98 |
| 2020-07-23 | 16.45 |
| 2020-07-22 | 16.45 |
| 2020-07-21 | 19.51 |
| 2020-07-20 | 20.45 |
| 2020-07-17 | 15.98 |
| 2020-07-16 | 11.75 |
| 2020-07-15 | 16.69 |
| 2020-07-14 | 14.80 |
| 2020-07-13 | 18.57 |
| 2020-07-10 | 16.22 |
| 2020-07-09 | 20.92 |
| 2020-07-08 | 23.04 |
| 2020-07-07 | 17.86 |
| 2020-07-06 | 21.63 |
| 2020-07-03 | 15.27 |
| 2020-07-02 | 12.92 |
| 2020-06-30 | 2.81 |
| 2020-06-29 | 3.04 |
| 2020-06-26 | 4.10 |
| 2020-06-24 | 4.10 |
| 2020-06-23 | 4.78 |
| 2020-06-22 | 5.00 |
| 2020-06-19 | 7.25 |
| 2020-06-18 | 7.48 |
| 2020-06-17 | 4.78 |
| 2020-06-16 | 5.23 |
| 2020-06-15 | 2.07 |
| 2020-06-12 | 2.97 |
| 2020-06-11 | 1.62 |
| 2020-06-10 | 5.23 |
| 2020-06-09 | 6.58 |
| 2020-06-08 | 3.42 |
| 2020-06-05 | 3.42 |
| 2020-06-04 | 0.95 |
| 2020-06-03 | 0.95 |
| 2020-06-02 | -0.41 |
| 2020-06-01 | -1.76 |
| 2020-05-29 | -7.17 |
| 2020-05-28 | -8.97 |
| 2020-05-27 | -8.29 |
| 2020-05-26 | -5.36 |
| 2020-05-25 | -6.26 |
| 2020-05-22 | -9.64 |
| 2020-05-21 | -3.11 |
| 2020-05-20 | -2.43 |
| 2020-05-19 | 0.27 |
| 2020-05-18 | -0.86 |
| 2020-05-15 | -0.63 |
| 2020-05-14 | 1.40 |
| 2020-05-13 | 2.97 |
| 2020-05-12 | 4.33 |
| 2020-05-11 | 6.58 |
| 2020-05-08 | 6.35 |
| 2020-05-07 | 2.52 |
| 2020-05-06 | 1.85 |
| 2020-05-05 | 1.40 |
| 2020-05-04 | 0.72 |
| 2020-04-29 | 9.28 |
| 2020-04-28 | 7.25 |
| 2020-04-27 | 6.80 |
| 2020-04-24 | 0.04 |
| 2020-04-23 | 2.75 |
| 2020-04-22 | 3.42 |
| 2020-04-21 | 3.20 |
| 2020-04-20 | 7.03 |
| 2020-04-17 | 7.93 |
| 2020-04-16 | 7.25 |
| 2020-04-15 | 9.73 |
| 2020-04-14 | 11.76 |
| 2020-04-09 | 6.13 |
| 2020-04-08 | 4.78 |
| 2020-04-07 | 4.10 |
| 2020-04-06 | -0.63 |
| 2020-04-03 | -0.63 |
| 2020-04-02 | 0.04 |
| 2020-04-01 | 0.04 |
| 2020-03-31 | 2.30 |
| 2020-03-30 | 0.72 |
| 2020-03-27 | 1.85 |
| 2020-03-26 | -3.34 |
| 2020-03-25 | 0.72 |
| 2020-03-24 | -7.62 |
| 2020-03-23 | -13.70 |
| 2020-03-20 | -8.07 |
| 2020-03-19 | -20.46 |
| 2020-03-18 | -14.60 |
| 2020-03-17 | -9.64 |
| 2020-03-16 | -3.34 |
| 2020-03-13 | 4.55 |
| 2020-03-12 | 9.51 |
| 2020-03-11 | 16.04 |
| 2020-03-10 | 14.69 |
| 2020-03-09 | 13.34 |
| 2020-03-06 | 21.90 |
| 2020-03-05 | 26.86 |
| 2020-03-04 | 26.18 |
| 2020-03-03 | 22.35 |
| 2020-03-02 | 26.18 |
| 2020-02-28 | 20.10 |
| 2020-02-27 | 23.48 |
| 2020-02-26 | 23.03 |
| 2020-02-25 | 22.13 |
| 2020-02-24 | 23.70 |
| 2020-02-21 | 26.41 |
| 2020-02-20 | 29.34 |
| 2020-02-19 | 32.04 |
| 2020-02-18 | 30.01 |
| 2020-02-17 | 31.59 |
| 2020-02-14 | 29.34 |
| 2020-02-13 | 28.21 |
| 2020-02-12 | 25.06 |
| 2020-02-11 | 27.53 |
| 2020-02-10 | 22.80 |
| 2020-02-07 | 19.87 |
| 2020-02-06 | 21.68 |
| 2020-02-05 | 19.87 |
| 2020-02-04 | 18.97 |
| 2020-02-03 | 11.99 |
| 2020-01-31 | 16.27 |
| 2020-01-30 | 15.82 |
| 2020-01-29 | 18.75 |
| 2020-01-24 | 25.73 |
| 2020-01-23 | 27.08 |
| 2020-01-22 | 32.27 |
| 2020-01-21 | 31.82 |
| 2020-01-20 | 34.52 |
| 2020-01-17 | 36.32 |
| 2020-01-16 | 35.65 |
| 2020-01-15 | 25.96 |
| 2020-01-14 | 27.31 |
| 2020-01-13 | 27.76 |
| 2020-01-10 | 28.21 |
| 2020-01-09 | 24.15 |
| 2020-01-08 | 23.03 |
| 2020-01-07 | 24.60 |
| 2020-01-06 | 21.68 |
| 2020-01-03 | 21.45 |
| 2020-01-02 | 23.48 |
| 2019-12-31 | 21.45 |
| 2019-12-30 | 21.68 |
| 2019-12-27 | 19.20 |
| 2019-12-24 | 16.49 |
| 2019-12-23 | 16.49 |
| 2019-12-20 | 14.01 |
| 2019-12-19 | 12.21 |
| 2019-12-18 | 11.54 |
| 2019-12-17 | 12.44 |
| 2019-12-16 | 11.31 |
| 2019-12-13 | 7.48 |
| 2019-12-12 | 5.00 |
| 2019-12-11 | 3.87 |
| 2019-12-10 | 3.87 |
| 2019-12-09 | 4.33 |
| 2019-12-06 | 1.40 |
| 2019-12-05 | -1.31 |
| 2019-12-04 | 0.49 |
| 2019-12-03 | 2.97 |
| 2019-12-02 | 1.17 |
| 2019-11-29 | -1.08 |
| 2019-11-28 | -0.41 |
| 2019-11-27 | 0.04 |
| 2019-11-26 | -0.86 |
| 2019-11-25 | -2.21 |
| 2019-11-22 | -3.56 |
| 2019-11-21 | -3.11 |
| 2019-11-20 | -1.08 |
| 2019-11-19 | 1.85 |
| 2019-11-18 | -0.41 |
| 2019-11-15 | -3.11 |
| 2019-11-14 | -3.11 |
| 2019-11-13 | -2.88 |
| 2019-11-12 | -1.08 |
| 2019-11-11 | -4.01 |
| 2019-11-08 | -0.86 |
| 2019-11-07 | -0.41 |
| 2019-11-06 | -1.76 |
| 2019-11-05 | -3.79 |
| 2019-11-04 | -4.46 |
| 2019-11-01 | -5.59 |
| 2019-10-31 | -8.29 |
| 2019-10-30 | -8.29 |
| 2019-10-29 | -8.29 |
| 2019-10-28 | -7.84 |
| 2019-10-25 | -7.17 |
| 2019-10-24 | -7.84 |
| 2019-10-23 | -7.84 |
| 2019-10-22 | -6.49 |
| 2019-10-21 | -5.59 |
| 2019-10-18 | -7.17 |
| 2019-10-17 | -11.00 |
| 2019-10-16 | -11.45 |
| 2019-10-15 | -13.48 |
| 2019-10-14 | -15.05 |
| 2019-10-11 | -16.18 |
| 2019-10-10 | -16.63 |
| 2019-10-09 | -17.76 |
| 2019-10-08 | -17.08 |
| 2019-10-04 | -17.98 |
| 2019-10-03 | -19.56 |
| 2019-10-02 | -20.69 |
| 2019-09-30 | -19.78 |
| 2019-09-27 | -19.33 |
| 2019-09-26 | -17.53 |
| 2019-09-25 | -16.18 |
| 2019-09-24 | -16.18 |
| 2019-09-23 | -16.18 |
| 2019-09-20 | -13.93 |
| 2019-09-19 | -14.83 |
| 2019-09-18 | -15.28 |
| 2019-09-17 | -15.73 |
| 2019-09-16 | -13.95 |
| 2019-09-13 | -13.51 |
| 2019-09-12 | -15.73 |
| 2019-09-11 | -16.17 |
| 2019-09-10 | -16.17 |
| 2019-09-09 | -16.39 |
| 2019-09-06 | -14.40 |
| 2019-09-05 | -16.17 |
| 2019-09-04 | -15.51 |
| 2019-09-03 | -19.28 |
| 2019-09-02 | -17.50 |
| 2019-08-30 | -17.50 |
| 2019-08-29 | -18.17 |
| 2019-08-28 | -17.72 |
| 2019-08-27 | -16.17 |
| 2019-08-26 | -15.06 |
| 2019-08-23 | -14.62 |
| 2019-08-22 | -11.29 |
| 2019-08-21 | -11.74 |
| 2019-08-20 | -13.51 |
| 2019-08-19 | -13.51 |
| 2019-08-16 | -16.62 |
| 2019-08-15 | -20.61 |
| 2019-08-14 | -20.61 |
| 2019-08-13 | -22.60 |
| 2019-08-12 | -17.95 |
| 2019-08-09 | -18.17 |
| 2019-08-08 | -19.05 |
| 2019-08-07 | -18.61 |
| 2019-08-06 | -19.94 |
| 2019-08-05 | -20.83 |
| 2019-08-02 | -15.28 |
| 2019-08-01 | -12.18 |
| 2019-07-31 | -8.19 |
| 2019-07-30 | -9.52 |
| 2019-07-29 | -11.29 |
| 2019-07-26 | -9.30 |
| 2019-07-25 | -8.63 |
| 2019-07-24 | -8.63 |
| 2019-07-23 | -9.08 |
| 2019-07-22 | -8.41 |
| 2019-07-19 | -5.75 |
| 2019-07-18 | -4.20 |
| 2019-07-17 | -2.42 |
| 2019-07-16 | -2.42 |
| 2019-07-15 | -5.08 |
| 2019-07-12 | -6.19 |
| 2019-07-11 | -8.85 |
| 2019-07-10 | -20.83 |
| 2019-07-09 | -22.83 |
| 2019-07-08 | -20.61 |
| 2019-07-05 | -20.39 |
| 2019-07-04 | -19.72 |
| 2019-07-03 | -19.72 |
| 2019-07-02 | -21.49 |
| 2019-06-28 | -23.71 |
| 2019-06-27 | -23.05 |
| 2019-06-26 | -22.60 |
| 2019-06-25 | -23.05 |
| 2019-06-24 | -20.83 |
| 2019-06-21 | -22.83 |
| 2019-06-20 | -21.05 |
| 2019-06-19 | -23.27 |
| 2019-06-18 | -25.49 |
| 2019-06-17 | -25.93 |
| 2019-06-14 | -25.26 |
| 2019-06-13 | -24.64 |
| 2019-06-12 | -26.79 |
| 2019-06-11 | -24.64 |
| 2019-06-10 | -26.36 |
| 2019-06-06 | -28.29 |
| 2019-06-05 | -28.29 |
| 2019-06-04 | -29.80 |
| 2019-06-03 | -28.72 |
| 2019-05-31 | -27.01 |
| 2019-05-30 | -27.22 |
| 2019-05-29 | -27.65 |
| 2019-05-28 | -27.65 |
| 2019-05-27 | -26.36 |
| 2019-05-24 | -25.93 |
| 2019-05-23 | -27.43 |
| 2019-05-22 | -24.43 |
| 2019-05-21 | -24.00 |
| 2019-05-20 | -24.43 |
| 2019-05-17 | -20.13 |
| 2019-05-16 | -14.98 |
| 2019-05-15 | -17.13 |
| 2019-05-14 | -17.34 |
| 2019-05-10 | -15.84 |
| 2019-05-09 | -17.77 |
| 2019-05-08 | -16.49 |
| 2019-05-07 | -14.77 |
| 2019-05-06 | -17.77 |
| 2019-05-03 | -10.90 |
| 2019-05-02 | -10.90 |
| 2019-04-30 | -10.26 |
| 2019-04-29 | -9.62 |
| 2019-04-26 | -7.25 |
| 2019-04-25 | -9.83 |
| 2019-04-24 | -9.40 |
| 2019-04-23 | -11.33 |
| 2019-04-18 | -8.76 |
| 2019-04-17 | -3.60 |
| 2019-04-16 | -4.89 |
| 2019-04-15 | -2.75 |
| 2019-04-12 | -3.39 |
| 2019-04-11 | -4.03 |
| 2019-04-10 | -4.03 |
| 2019-04-09 | -2.10 |
| 2019-04-08 | -5.11 |
| 2019-04-04 | -5.32 |
| 2019-04-03 | -1.89 |
| 2019-04-02 | -4.68 |
| 2019-04-01 | -6.82 |
| 2019-03-29 | -8.33 |
| 2019-03-28 | -8.76 |
| 2019-03-27 | -9.19 |
| 2019-03-26 | -11.98 |
| 2019-03-25 | -14.77 |
| 2019-03-22 | -14.98 |
| 2019-03-21 | -20.56 |
| 2019-03-20 | -18.42 |
| 2019-03-19 | -28.72 |
| 2019-03-18 | -29.37 |
| 2019-03-15 | -31.94 |
| 2019-03-14 | -32.80 |
| 2019-03-13 | -32.37 |
| 2019-03-12 | -32.37 |
| 2019-03-11 | -33.88 |
| 2019-03-08 | -35.59 |
| 2019-03-07 | -31.51 |
| 2019-03-06 | -30.44 |
| 2019-03-05 | -29.37 |
| 2019-03-04 | -30.23 |
| 2019-03-01 | -31.94 |
| 2019-02-28 | -33.66 |
| 2019-02-27 | -33.23 |
| 2019-02-26 | -32.37 |
| 2019-02-25 | -32.16 |
| 2019-02-22 | -32.80 |
| 2019-02-21 | -33.23 |
| 2019-02-20 | -33.66 |
| 2019-02-19 | -34.52 |
| 2019-02-18 | -33.66 |
| 2019-02-15 | -36.45 |
| 2019-02-14 | -34.52 |
| 2019-02-13 | -34.30 |
| 2019-02-12 | -34.95 |
| 2019-02-11 | -34.30 |
| 2019-02-08 | -34.52 |
| 2019-02-04 | -34.30 |
| 2019-02-01 | -34.30 |
| 2019-01-31 | -35.16 |
| 2019-01-30 | -34.52 |
| 2019-01-29 | -35.59 |
| 2019-01-28 | -35.81 |
| 2019-01-25 | -36.02 |
| 2019-01-24 | -36.67 |
| 2019-01-23 | -39.67 |
| 2019-01-22 | -39.24 |
| 2019-01-21 | -38.60 |
| 2019-01-18 | -39.89 |
| 2019-01-17 | -40.75 |
| 2019-01-16 | -40.32 |
| 2019-01-15 | -41.60 |
| 2019-01-14 | -44.82 |
| 2019-01-11 | -43.54 |
| 2019-01-10 | -43.97 |
| 2019-01-09 | -44.40 |
| 2019-01-08 | -44.82 |
| 2019-01-07 | -44.82 |
| 2019-01-04 | -45.47 |
| 2019-01-03 | -46.11 |
| 2019-01-02 | -46.76 |
| 2018-12-31 | -44.82 |
| 2018-12-28 | -46.54 |
| 2018-12-27 | -47.19 |
| 2018-12-24 | -47.83 |
| 2018-12-21 | -46.11 |
| 2018-12-20 | -44.61 |
| 2018-12-19 | -43.75 |
| 2018-12-18 | -44.18 |
| 2018-12-17 | -43.11 |
| 2018-12-14 | -42.89 |
| 2018-12-13 | -43.32 |
| 2018-12-12 | -44.40 |
| 2018-12-11 | -44.61 |
| 2018-12-10 | -44.61 |
| 2018-12-07 | -42.68 |
| 2018-12-06 | -42.03 |
| 2018-12-05 | -40.32 |
| 2018-12-04 | -39.89 |
| 2018-12-03 | -39.24 |
| 2018-11-30 | -40.96 |
| 2018-11-29 | -41.39 |
| 2018-11-28 | -40.96 |
| 2018-11-27 | -41.82 |
| 2018-11-26 | -42.03 |
| 2018-11-23 | -43.11 |
| 2018-11-22 | -42.03 |
| 2018-11-21 | -41.60 |
| 2018-11-20 | -41.82 |
| 2018-11-19 | -41.39 |
| 2018-11-16 | -41.60 |
| 2018-11-15 | -42.03 |
| 2018-11-14 | -41.60 |
| 2018-11-13 | -43.54 |
| 2018-11-12 | -43.11 |
| 2018-11-09 | -43.54 |
| 2018-11-08 | -42.46 |
| 2018-11-07 | -42.03 |
| 2018-11-06 | -41.60 |
| 2018-11-05 | -43.75 |
| 2018-11-02 | -43.97 |
| 2018-11-01 | -45.47 |
| 2018-10-31 | -48.04 |
| 2018-10-30 | -48.26 |
| 2018-10-29 | -49.76 |
| 2018-10-26 | -48.47 |
| 2018-10-25 | -48.69 |
| 2018-10-24 | -48.69 |
| 2018-10-23 | -48.69 |
| 2018-10-22 | -46.97 |
| 2018-10-19 | -48.04 |
| 2018-10-18 | -49.55 |
| 2018-10-16 | -49.33 |
| 2018-10-15 | -49.33 |
| 2018-10-12 | -48.69 |
| 2018-10-11 | -49.98 |
| 2018-10-10 | -48.26 |
| 2018-10-09 | -49.33 |
| 2018-10-08 | -49.98 |
| 2018-10-05 | -48.04 |
| 2018-10-04 | -47.83 |
| 2018-10-03 | -46.97 |
| 2018-10-02 | -47.19 |
| 2018-09-28 | -45.90 |
| 2018-09-27 | -45.25 |
| 2018-09-26 | -44.82 |
| 2018-09-24 | -45.68 |
| 2018-09-21 | -42.68 |
| 2018-09-20 | -44.40 |
| 2018-09-19 | -43.75 |
| 2018-09-18 | -45.90 |
| 2018-09-17 | -47.19 |
| 2018-09-14 | -46.33 |
| 2018-09-13 | -47.40 |
| 2018-09-12 | -48.47 |
| 2018-09-11 | -47.40 |
| 2018-09-10 | -46.76 |
| 2018-09-07 | -44.82 |
| 2018-09-06 | -45.25 |
| 2018-09-05 | -44.61 |
| 2018-09-04 | -42.68 |
| 2018-09-03 | -43.31 |
| 2018-08-31 | -41.19 |
| 2018-08-30 | -40.55 |
| 2018-08-29 | -40.34 |
| 2018-08-28 | -39.92 |
| 2018-08-27 | -42.04 |
| 2018-08-24 | -42.89 |
| 2018-08-23 | -42.47 |
| 2018-08-22 | -42.25 |
| 2018-08-21 | -43.74 |
| 2018-08-20 | -45.65 |
| 2018-08-17 | -46.92 |
| 2018-08-16 | -46.50 |
| 2018-08-15 | -46.71 |
| 2018-08-14 | -45.01 |
| 2018-08-13 | -43.95 |
| 2018-08-10 | -41.83 |
| 2018-08-09 | -43.10 |
| 2018-08-08 | -44.59 |
| 2018-08-07 | -44.16 |
| 2018-08-06 | -46.29 |
| 2018-08-03 | -45.65 |
| 2018-08-02 | -45.23 |
| 2018-08-01 | -43.74 |
| 2018-07-31 | -42.04 |
| 2018-07-30 | -39.49 |
| 2018-07-27 | -39.71 |
| 2018-07-26 | -40.13 |
| 2018-07-25 | -39.92 |
| 2018-07-24 | -39.92 |
| 2018-07-23 | -43.10 |
| 2018-07-20 | -43.74 |
| 2018-07-19 | -44.16 |
| 2018-07-18 | -44.16 |
| 2018-07-17 | -43.95 |
| 2018-07-16 | -43.53 |
| 2018-07-13 | -43.10 |
| 2018-07-12 | -42.89 |
| 2018-07-11 | -43.74 |
| 2018-07-10 | -42.68 |
| 2018-07-09 | -42.25 |
| 2018-07-06 | -43.74 |
| 2018-07-05 | -43.31 |
| 2018-07-04 | -44.38 |
| 2018-07-03 | -42.68 |
| 2018-06-29 | -38.64 |
| 2018-06-28 | -40.77 |
| 2018-06-27 | -39.71 |
| 2018-06-26 | -36.31 |
| 2018-06-25 | -33.55 |
| 2018-06-22 | -29.94 |
| 2018-06-21 | -31.21 |
| 2018-06-20 | -30.79 |
| 2018-06-19 | -31.64 |
| 2018-06-15 | -27.60 |
| 2018-06-14 | -26.54 |
| 2018-06-13 | -25.06 |
| 2018-06-12 | -24.63 |
| 2018-06-11 | -25.27 |
| 2018-06-08 | -24.63 |
| 2018-06-07 | -22.74 |
| 2018-06-06 | -22.95 |
| 2018-06-05 | -23.79 |
| 2018-06-04 | -25.26 |
| 2018-06-01 | -26.95 |
| 2018-05-31 | -28.21 |
| 2018-05-30 | -29.47 |
| 2018-05-29 | -26.53 |
| 2018-05-28 | -25.47 |
| 2018-05-25 | -25.05 |
| 2018-05-24 | -25.26 |
| 2018-05-23 | -25.05 |
| 2018-05-21 | -22.95 |
| 2018-05-18 | -21.89 |
| 2018-05-17 | -23.16 |
| 2018-05-16 | -22.95 |
| 2018-05-15 | -22.95 |
| 2018-05-14 | -22.95 |
| 2018-05-11 | -24.21 |
| 2018-05-10 | -25.05 |
| 2018-05-09 | -25.89 |
| 2018-05-08 | -25.05 |
| 2018-05-07 | -26.53 |
| 2018-05-04 | -26.11 |
| 2018-05-03 | -25.05 |
| 2018-05-02 | -24.00 |
| 2018-04-30 | -27.37 |
| 2018-04-27 | -27.37 |
| 2018-04-26 | -27.79 |
| 2018-04-25 | -26.74 |
| 2018-04-24 | -25.89 |
| 2018-04-23 | -29.05 |
| 2018-04-20 | -28.84 |
| 2018-04-19 | -26.11 |
| 2018-04-18 | -26.74 |
| 2018-04-17 | -26.53 |
| 2018-04-16 | -25.05 |
| 2018-04-13 | -22.53 |
| 2018-04-12 | -21.89 |
| 2018-04-11 | -21.26 |
| 2018-04-10 | -22.32 |
| 2018-04-09 | -25.05 |
| 2018-04-06 | -27.16 |
| 2018-04-04 | -25.47 |
| 2018-04-03 | -23.58 |
| 2018-03-29 | -20.00 |
| 2018-03-28 | -20.00 |
| 2018-03-27 | -15.37 |
| 2018-03-26 | -13.68 |
| 2018-03-23 | -13.89 |
| 2018-03-22 | -11.16 |
| 2018-03-21 | -12.84 |
| 2018-03-20 | -11.58 |
| 2018-03-19 | -9.68 |
| 2018-03-16 | -7.79 |
| 2018-03-15 | -9.05 |
| 2018-03-14 | -8.84 |
| 2018-03-13 | -12.84 |
| 2018-03-12 | -13.26 |
| 2018-03-09 | -14.11 |
| 2018-03-08 | -15.37 |
| 2018-03-07 | -16.42 |
| 2018-03-06 | -15.79 |
| 2018-03-05 | -18.11 |
| 2018-03-02 | -17.26 |
| 2018-03-01 | -16.63 |
| 2018-02-28 | -17.47 |
| 2018-02-27 | -15.58 |
| 2018-02-26 | -14.32 |
| 2018-02-23 | -14.53 |
| 2018-02-22 | -15.79 |
| 2018-02-21 | -14.32 |
| 2018-02-20 | -15.16 |
| 2018-02-15 | -15.37 |
| 2018-02-14 | -17.05 |
| 2018-02-13 | -19.58 |
| 2018-02-12 | -20.21 |
| 2018-02-09 | -23.16 |
| 2018-02-08 | -18.11 |
| 2018-02-07 | -16.42 |
| 2018-02-06 | -14.53 |
| 2018-02-05 | -5.05 |
| 2018-02-02 | -3.37 |
| 2018-02-01 | 2.53 |
| 2018-01-31 | 3.16 |
| 2018-01-30 | 3.79 |
| 2018-01-29 | 7.16 |
| 2018-01-26 | 10.53 |
| 2018-01-25 | 3.16 |
| 2018-01-24 | 4.21 |
| 2018-01-23 | 0.42 |
| 2018-01-22 | 6.95 |
| 2018-01-19 | -9.05 |
| 2018-01-18 | -10.74 |
| 2018-01-17 | -9.89 |
| 2018-01-16 | -9.26 |
| 2018-01-15 | -7.37 |
| 2018-01-12 | -4.63 |
| 2018-01-11 | -4.42 |
| 2018-01-10 | -1.47 |
| 2018-01-09 | -1.05 |
| 2018-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy