Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-12 | -7.28 |
| 2025-09-11 | -7.36 |
| 2025-09-10 | -8.93 |
| 2025-09-09 | -10.21 |
| 2025-09-08 | -9.24 |
| 2025-09-05 | -15.02 |
| 2025-09-04 | -17.05 |
| 2025-09-03 | -16.90 |
| 2025-09-02 | -16.30 |
| 2025-09-01 | -15.25 |
| 2025-08-29 | -16.45 |
| 2025-08-28 | -14.65 |
| 2025-08-27 | -15.62 |
| 2025-08-26 | -14.04 |
| 2025-08-25 | -12.32 |
| 2025-08-22 | -12.99 |
| 2025-08-21 | -13.29 |
| 2025-08-20 | -13.14 |
| 2025-08-19 | -14.04 |
| 2025-08-18 | -12.39 |
| 2025-08-15 | -12.62 |
| 2025-08-14 | -10.14 |
| 2025-08-13 | -10.66 |
| 2025-08-12 | -11.87 |
| 2025-08-11 | -12.54 |
| 2025-08-08 | -12.02 |
| 2025-08-07 | -12.09 |
| 2025-08-06 | -12.24 |
| 2025-08-05 | -10.89 |
| 2025-08-04 | -11.94 |
| 2025-08-01 | -12.84 |
| 2025-07-31 | -11.49 |
| 2025-07-30 | -7.88 |
| 2025-07-29 | -7.43 |
| 2025-07-28 | -7.13 |
| 2025-07-25 | -8.33 |
| 2025-07-24 | -7.28 |
| 2025-07-23 | -12.09 |
| 2025-07-22 | -14.95 |
| 2025-07-21 | -16.00 |
| 2025-07-18 | -17.80 |
| 2025-07-17 | -18.55 |
| 2025-07-16 | -18.85 |
| 2025-07-15 | -18.55 |
| 2025-07-14 | -17.50 |
| 2025-07-11 | -16.90 |
| 2025-07-10 | -16.75 |
| 2025-07-09 | -18.40 |
| 2025-07-08 | -17.95 |
| 2025-07-07 | -20.06 |
| 2025-07-04 | -19.75 |
| 2025-07-03 | -19.00 |
| 2025-07-02 | -19.00 |
| 2025-06-30 | -19.00 |
| 2025-06-27 | -16.90 |
| 2025-06-26 | -16.71 |
| 2025-06-25 | -15.40 |
| 2025-06-24 | -15.69 |
| 2025-06-23 | -18.01 |
| 2025-06-20 | -19.46 |
| 2025-06-19 | -20.04 |
| 2025-06-18 | -18.01 |
| 2025-06-17 | -18.16 |
| 2025-06-16 | -19.46 |
| 2025-06-13 | -18.88 |
| 2025-06-12 | -21.06 |
| 2025-06-11 | -21.49 |
| 2025-06-10 | -21.78 |
| 2025-06-09 | -23.67 |
| 2025-06-06 | -24.54 |
| 2025-06-05 | -25.56 |
| 2025-06-04 | -26.86 |
| 2025-06-03 | -26.43 |
| 2025-06-02 | -27.73 |
| 2025-05-30 | -28.02 |
| 2025-05-29 | -26.57 |
| 2025-05-28 | -27.88 |
| 2025-05-27 | -27.88 |
| 2025-05-26 | -27.81 |
| 2025-05-23 | -27.59 |
| 2025-05-22 | -27.73 |
| 2025-05-21 | -27.66 |
| 2025-05-20 | -28.02 |
| 2025-05-19 | -28.60 |
| 2025-05-16 | -29.11 |
| 2025-05-15 | -28.82 |
| 2025-05-14 | -28.24 |
| 2025-05-13 | -29.48 |
| 2025-05-12 | -27.73 |
| 2025-05-09 | -30.64 |
| 2025-05-08 | -30.20 |
| 2025-05-07 | -30.71 |
| 2025-05-06 | -30.42 |
| 2025-05-02 | -31.22 |
| 2025-04-30 | -31.29 |
| 2025-04-29 | -32.45 |
| 2025-04-28 | -33.10 |
| 2025-04-25 | -33.25 |
| 2025-04-24 | -33.83 |
| 2025-04-23 | -33.68 |
| 2025-04-22 | -33.68 |
| 2025-04-17 | -35.28 |
| 2025-04-16 | -35.86 |
| 2025-04-15 | -35.42 |
| 2025-04-14 | -35.28 |
| 2025-04-11 | -37.24 |
| 2025-04-10 | -38.54 |
| 2025-04-09 | -39.27 |
| 2025-04-08 | -40.36 |
| 2025-04-07 | -40.29 |
| 2025-04-03 | -31.65 |
| 2025-04-02 | -29.98 |
| 2025-04-01 | -29.69 |
| 2025-03-31 | -30.35 |
| 2025-03-28 | -31.29 |
| 2025-03-27 | -30.35 |
| 2025-03-26 | -30.64 |
| 2025-03-25 | -30.20 |
| 2025-03-24 | -29.84 |
| 2025-03-21 | -29.84 |
| 2025-03-20 | -29.26 |
| 2025-03-19 | -27.44 |
| 2025-03-18 | -26.28 |
| 2025-03-17 | -30.93 |
| 2025-03-14 | -30.35 |
| 2025-03-13 | -31.07 |
| 2025-03-12 | -30.56 |
| 2025-03-11 | -30.85 |
| 2025-03-10 | -31.36 |
| 2025-03-07 | -30.93 |
| 2025-03-06 | -31.29 |
| 2025-03-05 | -31.94 |
| 2025-03-04 | -34.05 |
| 2025-03-03 | -34.84 |
| 2025-02-28 | -35.42 |
| 2025-02-27 | -32.96 |
| 2025-02-26 | -32.60 |
| 2025-02-25 | -34.55 |
| 2025-02-24 | -33.32 |
| 2025-02-21 | -33.39 |
| 2025-02-20 | -33.25 |
| 2025-02-19 | -32.45 |
| 2025-02-18 | -32.30 |
| 2025-02-17 | -32.89 |
| 2025-02-14 | -33.32 |
| 2025-02-13 | -34.77 |
| 2025-02-12 | -34.70 |
| 2025-02-11 | -36.59 |
| 2025-02-10 | -34.84 |
| 2025-02-07 | -35.21 |
| 2025-02-06 | -34.77 |
| 2025-02-05 | -36.30 |
| 2025-02-04 | -35.13 |
| 2025-02-03 | -36.59 |
| 2025-01-28 | -36.44 |
| 2025-01-27 | -36.15 |
| 2025-01-24 | -35.86 |
| 2025-01-23 | -36.66 |
| 2025-01-22 | -37.31 |
| 2025-01-21 | -36.30 |
| 2025-01-20 | -37.09 |
| 2025-01-17 | -38.11 |
| 2025-01-16 | -38.40 |
| 2025-01-15 | -39.27 |
| 2025-01-14 | -38.98 |
| 2025-01-13 | -39.63 |
| 2025-01-10 | -39.78 |
| 2025-01-09 | -39.27 |
| 2025-01-08 | -38.76 |
| 2025-01-07 | -38.40 |
| 2025-01-06 | -37.96 |
| 2025-01-03 | -37.31 |
| 2025-01-02 | -36.80 |
| 2024-12-31 | -33.18 |
| 2024-12-30 | -33.61 |
| 2024-12-27 | -33.61 |
| 2024-12-24 | -33.83 |
| 2024-12-23 | -35.21 |
| 2024-12-20 | -36.22 |
| 2024-12-19 | -36.44 |
| 2024-12-18 | -36.08 |
| 2024-12-17 | -36.66 |
| 2024-12-16 | -35.93 |
| 2024-12-13 | -35.50 |
| 2024-12-12 | -34.05 |
| 2024-12-11 | -34.99 |
| 2024-12-10 | -34.05 |
| 2024-12-09 | -33.10 |
| 2024-12-06 | -34.99 |
| 2024-12-05 | -35.57 |
| 2024-12-04 | -34.92 |
| 2024-12-03 | -35.21 |
| 2024-12-02 | -36.37 |
| 2024-11-29 | -37.38 |
| 2024-11-28 | -37.60 |
| 2024-11-27 | -35.64 |
| 2024-11-26 | -37.38 |
| 2024-11-25 | -37.17 |
| 2024-11-22 | -37.02 |
| 2024-11-21 | -34.63 |
| 2024-11-20 | -34.41 |
| 2024-11-19 | -34.77 |
| 2024-11-18 | -35.79 |
| 2024-11-15 | -36.66 |
| 2024-11-14 | -36.88 |
| 2024-11-13 | -34.84 |
| 2024-11-12 | -34.48 |
| 2024-11-11 | -33.10 |
| 2024-11-08 | -32.09 |
| 2024-11-07 | -30.42 |
| 2024-11-06 | -34.19 |
| 2024-11-05 | -31.87 |
| 2024-11-04 | -33.76 |
| 2024-11-01 | -33.61 |
| 2024-10-31 | -33.76 |
| 2024-10-30 | -33.83 |
| 2024-10-29 | -32.67 |
| 2024-10-28 | -32.30 |
| 2024-10-25 | -32.74 |
| 2024-10-24 | -32.89 |
| 2024-10-23 | -32.16 |
| 2024-10-22 | -32.81 |
| 2024-10-21 | -32.74 |
| 2024-10-18 | -31.07 |
| 2024-10-17 | -34.05 |
| 2024-10-16 | -33.83 |
| 2024-10-15 | -34.48 |
| 2024-10-14 | -32.67 |
| 2024-10-10 | -31.72 |
| 2024-10-09 | -34.19 |
| 2024-10-08 | -28.31 |
| 2024-10-07 | -19.90 |
| 2024-10-04 | -29.04 |
| 2024-10-03 | -30.93 |
| 2024-10-02 | -29.62 |
| 2024-09-30 | -33.39 |
| 2024-09-27 | -34.99 |
| 2024-09-26 | -36.51 |
| 2024-09-25 | -38.47 |
| 2024-09-24 | -40.58 |
| 2024-09-23 | -44.20 |
| 2024-09-20 | -44.84 |
| 2024-09-19 | -45.62 |
| 2024-09-17 | -46.47 |
| 2024-09-16 | -47.95 |
| 2024-09-13 | -47.88 |
| 2024-09-12 | -48.73 |
| 2024-09-11 | -49.15 |
| 2024-09-10 | -48.09 |
| 2024-09-09 | -48.16 |
| 2024-09-05 | -47.46 |
| 2024-09-04 | -47.10 |
| 2024-09-03 | -46.89 |
| 2024-09-02 | -46.89 |
| 2024-08-30 | -44.98 |
| 2024-08-29 | -44.91 |
| 2024-08-28 | -44.91 |
| 2024-08-27 | -45.12 |
| 2024-08-26 | -46.75 |
| 2024-08-23 | -47.38 |
| 2024-08-22 | -47.46 |
| 2024-08-21 | -47.81 |
| 2024-08-20 | -47.81 |
| 2024-08-19 | -47.95 |
| 2024-08-16 | -48.87 |
| 2024-08-15 | -49.22 |
| 2024-08-14 | -49.57 |
| 2024-08-13 | -49.50 |
| 2024-08-12 | -49.86 |
| 2024-08-09 | -49.86 |
| 2024-08-08 | -50.42 |
| 2024-08-07 | -50.28 |
| 2024-08-06 | -50.85 |
| 2024-08-05 | -50.42 |
| 2024-08-02 | -49.72 |
| 2024-08-01 | -49.64 |
| 2024-07-31 | -49.08 |
| 2024-07-30 | -49.93 |
| 2024-07-29 | -49.15 |
| 2024-07-26 | -49.93 |
| 2024-07-25 | -49.86 |
| 2024-07-24 | -49.08 |
| 2024-07-23 | -48.87 |
| 2024-07-22 | -48.73 |
| 2024-07-19 | -49.43 |
| 2024-07-18 | -48.30 |
| 2024-07-17 | -48.30 |
| 2024-07-16 | -48.66 |
| 2024-07-15 | -48.09 |
| 2024-07-12 | -46.82 |
| 2024-07-11 | -48.94 |
| 2024-07-10 | -50.28 |
| 2024-07-09 | -49.72 |
| 2024-07-08 | -49.57 |
| 2024-07-05 | -48.51 |
| 2024-07-04 | -48.44 |
| 2024-07-03 | -48.73 |
| 2024-07-02 | -49.57 |
| 2024-06-28 | -49.86 |
| 2024-06-27 | -50.92 |
| 2024-06-26 | -49.20 |
| 2024-06-25 | -49.13 |
| 2024-06-24 | -49.40 |
| 2024-06-21 | -49.67 |
| 2024-06-20 | -48.73 |
| 2024-06-19 | -48.46 |
| 2024-06-18 | -50.08 |
| 2024-06-17 | -49.87 |
| 2024-06-14 | -49.34 |
| 2024-06-13 | -48.66 |
| 2024-06-12 | -48.80 |
| 2024-06-11 | -47.52 |
| 2024-06-07 | -46.04 |
| 2024-06-06 | -45.78 |
| 2024-06-05 | -45.37 |
| 2024-06-04 | -45.24 |
| 2024-06-03 | -45.57 |
| 2024-05-31 | -46.92 |
| 2024-05-30 | -46.38 |
| 2024-05-29 | -45.57 |
| 2024-05-28 | -43.69 |
| 2024-05-27 | -43.69 |
| 2024-05-24 | -44.30 |
| 2024-05-23 | -42.75 |
| 2024-05-22 | -42.15 |
| 2024-05-21 | -42.21 |
| 2024-05-20 | -41.47 |
| 2024-05-17 | -42.55 |
| 2024-05-16 | -43.02 |
| 2024-05-14 | -44.50 |
| 2024-05-13 | -43.76 |
| 2024-05-10 | -44.77 |
| 2024-05-09 | -47.86 |
| 2024-05-08 | -49.07 |
| 2024-05-07 | -48.06 |
| 2024-05-06 | -48.33 |
| 2024-05-03 | -48.73 |
| 2024-05-02 | -49.07 |
| 2024-04-30 | -49.81 |
| 2024-04-29 | -49.07 |
| 2024-04-26 | -49.61 |
| 2024-04-25 | -50.21 |
| 2024-04-24 | -50.88 |
| 2024-04-23 | -51.96 |
| 2024-04-22 | -52.23 |
| 2024-04-19 | -53.44 |
| 2024-04-18 | -52.96 |
| 2024-04-17 | -53.84 |
| 2024-04-16 | -54.17 |
| 2024-04-15 | -53.30 |
| 2024-04-12 | -52.96 |
| 2024-04-11 | -51.55 |
| 2024-04-10 | -50.75 |
| 2024-04-09 | -51.55 |
| 2024-04-08 | -51.76 |
| 2024-04-05 | -51.42 |
| 2024-04-03 | -51.15 |
| 2024-04-02 | -47.66 |
| 2024-03-28 | -49.47 |
| 2024-03-27 | -49.07 |
| 2024-03-26 | -45.57 |
| 2024-03-25 | -46.45 |
| 2024-03-22 | -46.25 |
| 2024-03-21 | -44.97 |
| 2024-03-20 | -46.38 |
| 2024-03-19 | -46.31 |
| 2024-03-18 | -45.64 |
| 2024-03-15 | -45.71 |
| 2024-03-14 | -44.90 |
| 2024-03-13 | -44.16 |
| 2024-03-12 | -44.03 |
| 2024-03-11 | -46.58 |
| 2024-03-08 | -46.38 |
| 2024-03-07 | -47.32 |
| 2024-03-06 | -46.98 |
| 2024-03-05 | -48.53 |
| 2024-03-04 | -47.25 |
| 2024-03-01 | -47.19 |
| 2024-02-29 | -46.85 |
| 2024-02-28 | -46.65 |
| 2024-02-27 | -45.30 |
| 2024-02-26 | -45.37 |
| 2024-02-23 | -44.90 |
| 2024-02-22 | -44.57 |
| 2024-02-21 | -45.30 |
| 2024-02-20 | -46.78 |
| 2024-02-19 | -47.72 |
| 2024-02-16 | -47.25 |
| 2024-02-15 | -48.40 |
| 2024-02-14 | -48.06 |
| 2024-02-09 | -49.07 |
| 2024-02-08 | -48.73 |
| 2024-02-07 | -47.25 |
| 2024-02-06 | -47.12 |
| 2024-02-05 | -50.68 |
| 2024-02-02 | -50.34 |
| 2024-02-01 | -49.87 |
| 2024-01-31 | -49.47 |
| 2024-01-30 | -50.55 |
| 2024-01-29 | -48.13 |
| 2024-01-26 | -50.28 |
| 2024-01-25 | -49.87 |
| 2024-01-24 | -51.35 |
| 2024-01-23 | -53.10 |
| 2024-01-22 | -54.44 |
| 2024-01-19 | -53.23 |
| 2024-01-18 | -53.03 |
| 2024-01-17 | -53.70 |
| 2024-01-16 | -51.28 |
| 2024-01-15 | -49.67 |
| 2024-01-12 | -49.27 |
| 2024-01-11 | -49.67 |
| 2024-01-10 | -49.87 |
| 2024-01-09 | -49.61 |
| 2024-01-08 | -49.74 |
| 2024-01-05 | -48.66 |
| 2024-01-04 | -48.06 |
| 2024-01-03 | -49.00 |
| 2024-01-02 | -48.53 |
| 2023-12-29 | -47.59 |
| 2023-12-28 | -47.39 |
| 2023-12-27 | -48.60 |
| 2023-12-22 | -50.34 |
| 2023-12-21 | -49.87 |
| 2023-12-20 | -50.14 |
| 2023-12-19 | -50.41 |
| 2023-12-18 | -50.34 |
| 2023-12-15 | -48.53 |
| 2023-12-14 | -50.75 |
| 2023-12-13 | -51.55 |
| 2023-12-12 | -51.22 |
| 2023-12-11 | -52.36 |
| 2023-12-08 | -51.89 |
| 2023-12-07 | -52.09 |
| 2023-12-06 | -51.08 |
| 2023-12-05 | -51.82 |
| 2023-12-04 | -51.15 |
| 2023-12-01 | -51.55 |
| 2023-11-30 | -50.55 |
| 2023-11-29 | -51.28 |
| 2023-11-28 | -50.61 |
| 2023-11-27 | -50.21 |
| 2023-11-24 | -50.14 |
| 2023-11-23 | -49.34 |
| 2023-11-22 | -50.41 |
| 2023-11-21 | -49.61 |
| 2023-11-20 | -49.67 |
| 2023-11-17 | -52.76 |
| 2023-11-16 | -51.55 |
| 2023-11-15 | -51.42 |
| 2023-11-14 | -53.50 |
| 2023-11-13 | -53.77 |
| 2023-11-10 | -55.32 |
| 2023-11-09 | -54.51 |
| 2023-11-08 | -54.24 |
| 2023-11-07 | -54.31 |
| 2023-11-06 | -52.43 |
| 2023-11-03 | -53.50 |
| 2023-11-02 | -54.78 |
| 2023-11-01 | -55.52 |
| 2023-10-31 | -55.32 |
| 2023-10-30 | -54.17 |
| 2023-10-27 | -54.11 |
| 2023-10-26 | -54.78 |
| 2023-10-25 | -55.11 |
| 2023-10-24 | -55.65 |
| 2023-10-20 | -55.25 |
| 2023-10-19 | -54.91 |
| 2023-10-18 | -53.57 |
| 2023-10-17 | -53.37 |
| 2023-10-16 | -53.64 |
| 2023-10-13 | -53.57 |
| 2023-10-12 | -51.82 |
| 2023-10-11 | -53.03 |
| 2023-10-10 | -53.23 |
| 2023-10-09 | -53.50 |
| 2023-10-06 | -53.17 |
| 2023-10-05 | -53.97 |
| 2023-10-04 | -54.85 |
| 2023-10-03 | -53.64 |
| 2023-09-29 | -51.62 |
| 2023-09-28 | -52.96 |
| 2023-09-27 | -52.56 |
| 2023-09-26 | -52.76 |
| 2023-09-25 | -52.16 |
| 2023-09-22 | -50.81 |
| 2023-09-21 | -52.20 |
| 2023-09-20 | -51.29 |
| 2023-09-19 | -50.37 |
| 2023-09-18 | -51.02 |
| 2023-09-15 | -49.98 |
| 2023-09-14 | -50.70 |
| 2023-09-13 | -51.29 |
| 2023-09-12 | -50.63 |
| 2023-09-11 | -50.11 |
| 2023-09-07 | -50.50 |
| 2023-09-06 | -49.52 |
| 2023-09-05 | -49.19 |
| 2023-09-04 | -47.17 |
| 2023-08-31 | -49.06 |
| 2023-08-30 | -48.41 |
| 2023-08-29 | -48.08 |
| 2023-08-28 | -49.85 |
| 2023-08-25 | -49.78 |
| 2023-08-24 | -49.65 |
| 2023-08-23 | -50.63 |
| 2023-08-22 | -50.44 |
| 2023-08-21 | -50.63 |
| 2023-08-18 | -50.24 |
| 2023-08-17 | -48.80 |
| 2023-08-16 | -48.67 |
| 2023-08-15 | -47.89 |
| 2023-08-14 | -47.82 |
| 2023-08-11 | -46.58 |
| 2023-08-10 | -45.66 |
| 2023-08-09 | -46.19 |
| 2023-08-08 | -46.32 |
| 2023-08-07 | -45.07 |
| 2023-08-04 | -45.47 |
| 2023-08-03 | -45.66 |
| 2023-08-02 | -45.07 |
| 2023-08-01 | -43.05 |
| 2023-07-31 | -42.72 |
| 2023-07-28 | -43.37 |
| 2023-07-27 | -44.09 |
| 2023-07-26 | -45.01 |
| 2023-07-25 | -43.83 |
| 2023-07-24 | -46.58 |
| 2023-07-21 | -43.37 |
| 2023-07-20 | -44.55 |
| 2023-07-19 | -44.55 |
| 2023-07-18 | -44.22 |
| 2023-07-14 | -42.66 |
| 2023-07-13 | -43.05 |
| 2023-07-12 | -44.29 |
| 2023-07-11 | -44.36 |
| 2023-07-10 | -44.81 |
| 2023-07-07 | -44.42 |
| 2023-07-06 | -43.05 |
| 2023-07-05 | -39.97 |
| 2023-07-04 | -38.01 |
| 2023-07-03 | -37.49 |
| 2023-06-30 | -38.86 |
| 2023-06-29 | -39.65 |
| 2023-06-28 | -39.58 |
| 2023-06-27 | -39.32 |
| 2023-06-26 | -39.91 |
| 2023-06-23 | -38.80 |
| 2023-06-21 | -38.06 |
| 2023-06-20 | -36.50 |
| 2023-06-19 | -36.37 |
| 2023-06-16 | -37.24 |
| 2023-06-15 | -38.12 |
| 2023-06-14 | -39.86 |
| 2023-06-13 | -38.55 |
| 2023-06-12 | -38.93 |
| 2023-06-09 | -38.24 |
| 2023-06-08 | -38.31 |
| 2023-06-07 | -40.18 |
| 2023-06-06 | -40.30 |
| 2023-06-05 | -41.24 |
| 2023-06-02 | -41.55 |
| 2023-06-01 | -43.55 |
| 2023-05-31 | -43.61 |
| 2023-05-30 | -41.86 |
| 2023-05-29 | -41.24 |
| 2023-05-25 | -40.68 |
| 2023-05-24 | -39.86 |
| 2023-05-23 | -36.25 |
| 2023-05-22 | -35.87 |
| 2023-05-19 | -36.75 |
| 2023-05-18 | -36.37 |
| 2023-05-17 | -37.74 |
| 2023-05-16 | -37.12 |
| 2023-05-15 | -36.50 |
| 2023-05-12 | -37.62 |
| 2023-05-11 | -36.50 |
| 2023-05-10 | -35.87 |
| 2023-05-09 | -35.12 |
| 2023-05-08 | -34.00 |
| 2023-05-05 | -35.37 |
| 2023-05-04 | -35.87 |
| 2023-05-03 | -39.30 |
| 2023-05-02 | -37.62 |
| 2023-04-28 | -38.68 |
| 2023-04-27 | -37.93 |
| 2023-04-26 | -41.17 |
| 2023-04-25 | -40.99 |
| 2023-04-24 | -40.05 |
| 2023-04-21 | -39.62 |
| 2023-04-20 | -39.68 |
| 2023-04-19 | -39.93 |
| 2023-04-18 | -40.18 |
| 2023-04-17 | -39.62 |
| 2023-04-14 | -40.99 |
| 2023-04-13 | -41.55 |
| 2023-04-12 | -41.49 |
| 2023-04-11 | -41.80 |
| 2023-04-06 | -43.30 |
| 2023-04-04 | -43.11 |
| 2023-04-03 | -43.05 |
| 2023-03-31 | -42.73 |
| 2023-03-30 | -42.67 |
| 2023-03-29 | -42.80 |
| 2023-03-28 | -43.05 |
| 2023-03-27 | -43.98 |
| 2023-03-24 | -43.48 |
| 2023-03-23 | -42.86 |
| 2023-03-22 | -43.55 |
| 2023-03-21 | -44.36 |
| 2023-03-20 | -44.79 |
| 2023-03-17 | -43.36 |
| 2023-03-16 | -44.86 |
| 2023-03-15 | -44.04 |
| 2023-03-14 | -45.60 |
| 2023-03-13 | -44.36 |
| 2023-03-10 | -45.17 |
| 2023-03-09 | -44.54 |
| 2023-03-08 | -44.17 |
| 2023-03-07 | -42.42 |
| 2023-03-06 | -43.23 |
| 2023-03-03 | -44.54 |
| 2023-03-02 | -45.04 |
| 2023-03-01 | -44.48 |
| 2023-02-28 | -45.98 |
| 2023-02-27 | -44.73 |
| 2023-02-24 | -43.98 |
| 2023-02-23 | -43.98 |
| 2023-02-22 | -43.92 |
| 2023-02-21 | -42.98 |
| 2023-02-20 | -43.55 |
| 2023-02-17 | -44.42 |
| 2023-02-16 | -44.23 |
| 2023-02-15 | -44.23 |
| 2023-02-14 | -43.61 |
| 2023-02-13 | -43.36 |
| 2023-02-10 | -43.05 |
| 2023-02-09 | -43.11 |
| 2023-02-08 | -42.80 |
| 2023-02-07 | -44.11 |
| 2023-02-06 | -43.98 |
| 2023-02-03 | -43.36 |
| 2023-02-02 | -42.55 |
| 2023-02-01 | -42.17 |
| 2023-01-31 | -42.86 |
| 2023-01-30 | -42.24 |
| 2023-01-27 | -42.24 |
| 2023-01-26 | -42.55 |
| 2023-01-20 | -43.79 |
| 2023-01-19 | -44.92 |
| 2023-01-18 | -44.67 |
| 2023-01-17 | -44.92 |
| 2023-01-16 | -44.36 |
| 2023-01-13 | -45.23 |
| 2023-01-12 | -44.98 |
| 2023-01-11 | -46.91 |
| 2023-01-10 | -47.72 |
| 2023-01-09 | -47.60 |
| 2023-01-06 | -48.16 |
| 2023-01-05 | -47.41 |
| 2023-01-04 | -47.79 |
| 2023-01-03 | -48.66 |
| 2022-12-30 | -48.60 |
| 2022-12-29 | -49.28 |
| 2022-12-28 | -48.79 |
| 2022-12-23 | -50.84 |
| 2022-12-22 | -49.85 |
| 2022-12-21 | -51.22 |
| 2022-12-20 | -50.97 |
| 2022-12-19 | -50.78 |
| 2022-12-16 | -50.28 |
| 2022-12-15 | -50.78 |
| 2022-12-14 | -50.72 |
| 2022-12-13 | -51.22 |
| 2022-12-12 | -51.22 |
| 2022-12-09 | -50.84 |
| 2022-12-08 | -51.97 |
| 2022-12-07 | -51.97 |
| 2022-12-06 | -51.22 |
| 2022-12-05 | -52.03 |
| 2022-12-02 | -52.96 |
| 2022-12-01 | -51.03 |
| 2022-11-30 | -50.16 |
| 2022-11-29 | -51.41 |
| 2022-11-28 | -52.34 |
| 2022-11-25 | -51.03 |
| 2022-11-24 | -51.22 |
| 2022-11-23 | -51.53 |
| 2022-11-22 | -52.28 |
| 2022-11-21 | -52.78 |
| 2022-11-18 | -53.21 |
| 2022-11-17 | -51.90 |
| 2022-11-16 | -51.34 |
| 2022-11-15 | -50.10 |
| 2022-11-14 | -52.09 |
| 2022-11-11 | -52.53 |
| 2022-11-10 | -54.15 |
| 2022-11-09 | -53.40 |
| 2022-11-08 | -53.21 |
| 2022-11-07 | -53.59 |
| 2022-11-04 | -54.77 |
| 2022-11-03 | -55.96 |
| 2022-11-02 | -54.96 |
| 2022-11-01 | -55.71 |
| 2022-10-31 | -56.15 |
| 2022-10-28 | -54.27 |
| 2022-10-27 | -53.78 |
| 2022-10-26 | -53.28 |
| 2022-10-25 | -52.53 |
| 2022-10-24 | -54.40 |
| 2022-10-21 | -53.84 |
| 2022-10-20 | -54.15 |
| 2022-10-19 | -54.09 |
| 2022-10-18 | -54.65 |
| 2022-10-17 | -54.40 |
| 2022-10-14 | -54.84 |
| 2022-10-13 | -55.09 |
| 2022-10-12 | -54.90 |
| 2022-10-11 | -54.09 |
| 2022-10-10 | -54.09 |
| 2022-10-07 | -52.96 |
| 2022-10-06 | -52.72 |
| 2022-10-05 | -52.78 |
| 2022-10-03 | -54.03 |
| 2022-09-30 | -53.84 |
| 2022-09-29 | -54.65 |
| 2022-09-28 | -54.03 |
| 2022-09-27 | -53.28 |
| 2022-09-26 | -54.27 |
| 2022-09-23 | -50.78 |
| 2022-09-22 | -51.16 |
| 2022-09-21 | -50.66 |
| 2022-09-20 | -50.84 |
| 2022-09-19 | -51.39 |
| 2022-09-16 | -51.63 |
| 2022-09-15 | -51.63 |
| 2022-09-14 | -51.39 |
| 2022-09-13 | -50.11 |
| 2022-09-09 | -50.11 |
| 2022-09-08 | -50.90 |
| 2022-09-07 | -50.42 |
| 2022-09-06 | -50.78 |
| 2022-09-05 | -50.54 |
| 2022-09-02 | -51.15 |
| 2022-09-01 | -51.15 |
| 2022-08-31 | -50.66 |
| 2022-08-30 | -50.24 |
| 2022-08-29 | -50.78 |
| 2022-08-26 | -50.05 |
| 2022-08-25 | -50.84 |
| 2022-08-24 | -51.33 |
| 2022-08-23 | -50.30 |
| 2022-08-22 | -49.08 |
| 2022-08-19 | -48.71 |
| 2022-08-18 | -49.08 |
| 2022-08-17 | -48.59 |
| 2022-08-16 | -49.44 |
| 2022-08-15 | -48.71 |
| 2022-08-12 | -48.47 |
| 2022-08-11 | -47.92 |
| 2022-08-10 | -48.53 |
| 2022-08-09 | -48.17 |
| 2022-08-08 | -48.41 |
| 2022-08-05 | -48.53 |
| 2022-08-04 | -48.96 |
| 2022-08-03 | -49.20 |
| 2022-08-02 | -49.69 |
| 2022-08-01 | -48.78 |
| 2022-07-29 | -48.47 |
| 2022-07-28 | -48.47 |
| 2022-07-27 | -49.02 |
| 2022-07-26 | -49.02 |
| 2022-07-25 | -49.87 |
| 2022-07-22 | -50.11 |
| 2022-07-21 | -49.38 |
| 2022-07-20 | -49.14 |
| 2022-07-19 | -49.20 |
| 2022-07-18 | -48.96 |
| 2022-07-15 | -50.84 |
| 2022-07-14 | -50.60 |
| 2022-07-13 | -50.90 |
| 2022-07-12 | -50.48 |
| 2022-07-11 | -50.17 |
| 2022-07-08 | -49.57 |
| 2022-07-07 | -49.99 |
| 2022-07-06 | -51.09 |
| 2022-07-05 | -50.05 |
| 2022-07-04 | -50.97 |
| 2022-06-30 | -51.63 |
| 2022-06-29 | -51.15 |
| 2022-06-28 | -50.42 |
| 2022-06-27 | -51.15 |
| 2022-06-24 | -52.30 |
| 2022-06-23 | -52.36 |
| 2022-06-22 | -52.79 |
| 2022-06-21 | -52.73 |
| 2022-06-20 | -54.07 |
| 2022-06-17 | -53.89 |
| 2022-06-16 | -53.34 |
| 2022-06-15 | -50.45 |
| 2022-06-14 | -50.97 |
| 2022-06-13 | -50.97 |
| 2022-06-10 | -50.17 |
| 2022-06-09 | -49.47 |
| 2022-06-08 | -49.59 |
| 2022-06-07 | -49.76 |
| 2022-06-06 | -49.36 |
| 2022-06-02 | -49.47 |
| 2022-06-01 | -49.01 |
| 2022-05-31 | -49.24 |
| 2022-05-30 | -48.38 |
| 2022-05-27 | -48.73 |
| 2022-05-26 | -50.34 |
| 2022-05-25 | -50.11 |
| 2022-05-24 | -50.68 |
| 2022-05-23 | -50.80 |
| 2022-05-20 | -50.80 |
| 2022-05-19 | -51.84 |
| 2022-05-18 | -52.24 |
| 2022-05-17 | -51.95 |
| 2022-05-16 | -52.87 |
| 2022-05-13 | -53.22 |
| 2022-05-12 | -53.85 |
| 2022-05-11 | -53.97 |
| 2022-05-10 | -53.85 |
| 2022-05-06 | -53.68 |
| 2022-05-05 | -52.64 |
| 2022-05-04 | -52.24 |
| 2022-05-03 | -52.93 |
| 2022-04-29 | -52.93 |
| 2022-04-28 | -52.99 |
| 2022-04-27 | -53.85 |
| 2022-04-26 | -53.74 |
| 2022-04-25 | -53.28 |
| 2022-04-22 | -50.34 |
| 2022-04-21 | -50.17 |
| 2022-04-20 | -50.40 |
| 2022-04-19 | -50.28 |
| 2022-04-14 | -49.76 |
| 2022-04-13 | -49.71 |
| 2022-04-12 | -50.92 |
| 2022-04-11 | -50.17 |
| 2022-04-08 | -50.05 |
| 2022-04-07 | -50.34 |
| 2022-04-06 | -49.30 |
| 2022-04-04 | -48.61 |
| 2022-04-01 | -49.13 |
| 2022-03-31 | -49.82 |
| 2022-03-30 | -50.97 |
| 2022-03-29 | -50.74 |
| 2022-03-28 | -50.40 |
| 2022-03-25 | -49.88 |
| 2022-03-24 | -51.38 |
| 2022-03-23 | -51.66 |
| 2022-03-22 | -50.22 |
| 2022-03-21 | -50.51 |
| 2022-03-18 | -49.94 |
| 2022-03-17 | -50.45 |
| 2022-03-16 | -53.28 |
| 2022-03-15 | -52.76 |
| 2022-03-14 | -49.88 |
| 2022-03-11 | -50.63 |
| 2022-03-10 | -50.74 |
| 2022-03-09 | -50.74 |
| 2022-03-08 | -50.34 |
| 2022-03-07 | -48.78 |
| 2022-03-04 | -48.38 |
| 2022-03-03 | -47.69 |
| 2022-03-02 | -49.36 |
| 2022-03-01 | -48.32 |
| 2022-02-28 | -47.52 |
| 2022-02-25 | -48.96 |
| 2022-02-24 | -47.63 |
| 2022-02-23 | -47.00 |
| 2022-02-22 | -47.69 |
| 2022-02-21 | -47.46 |
| 2022-02-18 | -47.86 |
| 2022-02-17 | -48.38 |
| 2022-02-16 | -48.67 |
| 2022-02-15 | -49.47 |
| 2022-02-14 | -48.73 |
| 2022-02-11 | -48.32 |
| 2022-02-10 | -48.73 |
| 2022-02-09 | -49.53 |
| 2022-02-08 | -49.30 |
| 2022-02-07 | -49.30 |
| 2022-02-04 | -49.71 |
| 2022-01-31 | -49.88 |
| 2022-01-28 | -50.17 |
| 2022-01-27 | -49.24 |
| 2022-01-26 | -49.59 |
| 2022-01-25 | -49.42 |
| 2022-01-24 | -49.01 |
| 2022-01-21 | -49.36 |
| 2022-01-20 | -49.94 |
| 2022-01-19 | -49.47 |
| 2022-01-18 | -50.17 |
| 2022-01-17 | -51.09 |
| 2022-01-14 | -50.22 |
| 2022-01-13 | -50.86 |
| 2022-01-12 | -52.30 |
| 2022-01-11 | -52.53 |
| 2022-01-10 | -52.36 |
| 2022-01-07 | -52.18 |
| 2022-01-06 | -52.53 |
| 2022-01-05 | -53.05 |
| 2022-01-04 | -53.74 |
| 2022-01-03 | -55.24 |
| 2021-12-31 | -55.64 |
| 2021-12-30 | -55.75 |
| 2021-12-29 | -54.60 |
| 2021-12-28 | -54.14 |
| 2021-12-24 | -55.24 |
| 2021-12-23 | -55.64 |
| 2021-12-22 | -56.56 |
| 2021-12-21 | -56.56 |
| 2021-12-20 | -55.75 |
| 2021-12-17 | -55.47 |
| 2021-12-16 | -56.10 |
| 2021-12-15 | -55.93 |
| 2021-12-14 | -56.45 |
| 2021-12-13 | -56.10 |
| 2021-12-10 | -56.10 |
| 2021-12-09 | -56.33 |
| 2021-12-08 | -56.91 |
| 2021-12-07 | -56.68 |
| 2021-12-06 | -57.31 |
| 2021-12-03 | -57.89 |
| 2021-12-02 | -57.94 |
| 2021-12-01 | -58.64 |
| 2021-11-30 | -59.44 |
| 2021-11-29 | -58.75 |
| 2021-11-26 | -58.75 |
| 2021-11-25 | -58.00 |
| 2021-11-24 | -58.00 |
| 2021-11-23 | -57.60 |
| 2021-11-22 | -58.17 |
| 2021-11-19 | -57.77 |
| 2021-11-18 | -57.94 |
| 2021-11-17 | -57.89 |
| 2021-11-16 | -57.94 |
| 2021-11-15 | -58.35 |
| 2021-11-12 | -57.25 |
| 2021-11-11 | -57.31 |
| 2021-11-10 | -58.29 |
| 2021-11-09 | -58.58 |
| 2021-11-08 | -58.35 |
| 2021-11-05 | -58.64 |
| 2021-11-04 | -58.06 |
| 2021-11-03 | -58.64 |
| 2021-11-02 | -57.60 |
| 2021-11-01 | -54.72 |
| 2021-10-29 | -55.06 |
| 2021-10-28 | -55.06 |
| 2021-10-27 | -54.37 |
| 2021-10-26 | -53.80 |
| 2021-10-25 | -54.20 |
| 2021-10-22 | -54.03 |
| 2021-10-21 | -53.62 |
| 2021-10-20 | -53.16 |
| 2021-10-19 | -53.57 |
| 2021-10-18 | -54.20 |
| 2021-10-15 | -53.80 |
| 2021-10-12 | -54.26 |
| 2021-10-11 | -53.74 |
| 2021-10-08 | -53.74 |
| 2021-10-07 | -53.33 |
| 2021-10-06 | -53.62 |
| 2021-10-05 | -52.24 |
| 2021-10-04 | -53.33 |
| 2021-09-30 | -52.18 |
| 2021-09-29 | -50.86 |
| 2021-09-28 | -50.92 |
| 2021-09-27 | -50.45 |
| 2021-09-24 | -49.82 |
| 2021-09-23 | -47.98 |
| 2021-09-21 | -48.03 |
| 2021-09-20 | -47.23 |
| 2021-09-17 | -45.67 |
| 2021-09-16 | -44.69 |
| 2021-09-15 | -44.00 |
| 2021-09-14 | -44.00 |
| 2021-09-13 | -42.62 |
| 2021-09-10 | -43.48 |
| 2021-09-09 | -43.88 |
| 2021-09-08 | -44.85 |
| 2021-09-07 | -44.85 |
| 2021-09-06 | -44.22 |
| 2021-09-03 | -43.03 |
| 2021-09-02 | -44.45 |
| 2021-09-01 | -45.41 |
| 2021-08-31 | -45.07 |
| 2021-08-30 | -47.51 |
| 2021-08-27 | -50.86 |
| 2021-08-26 | -51.43 |
| 2021-08-25 | -51.26 |
| 2021-08-24 | -52.85 |
| 2021-08-23 | -52.34 |
| 2021-08-20 | -53.30 |
| 2021-08-19 | -53.41 |
| 2021-08-18 | -52.79 |
| 2021-08-17 | -52.73 |
| 2021-08-16 | -52.05 |
| 2021-08-13 | -52.62 |
| 2021-08-12 | -52.62 |
| 2021-08-11 | -53.07 |
| 2021-08-10 | -53.19 |
| 2021-08-09 | -52.05 |
| 2021-08-06 | -52.79 |
| 2021-08-05 | -52.56 |
| 2021-08-04 | -52.34 |
| 2021-08-03 | -53.36 |
| 2021-08-02 | -52.45 |
| 2021-07-30 | -52.34 |
| 2021-07-29 | -52.11 |
| 2021-07-28 | -52.96 |
| 2021-07-27 | -53.36 |
| 2021-07-26 | -54.43 |
| 2021-07-23 | -54.61 |
| 2021-07-22 | -54.32 |
| 2021-07-21 | -55.12 |
| 2021-07-20 | -54.66 |
| 2021-07-19 | -53.41 |
| 2021-07-16 | -52.85 |
| 2021-07-15 | -53.07 |
| 2021-07-14 | -53.75 |
| 2021-07-13 | -52.68 |
| 2021-07-12 | -53.19 |
| 2021-07-09 | -53.30 |
| 2021-07-08 | -52.90 |
| 2021-07-07 | -52.39 |
| 2021-07-06 | -51.48 |
| 2021-07-05 | -51.77 |
| 2021-07-02 | -52.34 |
| 2021-06-30 | -52.51 |
| 2021-06-29 | -52.79 |
| 2021-06-28 | -52.45 |
| 2021-06-25 | -52.28 |
| 2021-06-24 | -52.62 |
| 2021-06-23 | -52.62 |
| 2021-06-22 | -53.47 |
| 2021-06-21 | -53.64 |
| 2021-06-18 | -52.45 |
| 2021-06-17 | -52.22 |
| 2021-06-16 | -51.94 |
| 2021-06-15 | -51.54 |
| 2021-06-11 | -50.12 |
| 2021-06-10 | -50.74 |
| 2021-06-09 | -50.14 |
| 2021-06-08 | -50.46 |
| 2021-06-07 | -49.81 |
| 2021-06-04 | -49.87 |
| 2021-06-03 | -49.97 |
| 2021-06-02 | -51.88 |
| 2021-06-01 | -51.71 |
| 2021-05-31 | -51.28 |
| 2021-05-28 | -50.46 |
| 2021-05-27 | -52.20 |
| 2021-05-26 | -52.47 |
| 2021-05-25 | -52.42 |
| 2021-05-24 | -52.42 |
| 2021-05-21 | -52.47 |
| 2021-05-20 | -52.47 |
| 2021-05-18 | -51.66 |
| 2021-05-17 | -53.13 |
| 2021-05-14 | -52.96 |
| 2021-05-13 | -53.13 |
| 2021-05-12 | -52.64 |
| 2021-05-11 | -51.50 |
| 2021-05-10 | -50.19 |
| 2021-05-07 | -52.26 |
| 2021-05-06 | -53.56 |
| 2021-05-05 | -54.27 |
| 2021-05-04 | -54.97 |
| 2021-05-03 | -55.57 |
| 2021-04-30 | -55.57 |
| 2021-04-29 | -55.52 |
| 2021-04-28 | -56.33 |
| 2021-04-27 | -56.66 |
| 2021-04-26 | -56.76 |
| 2021-04-23 | -56.55 |
| 2021-04-22 | -57.31 |
| 2021-04-21 | -57.42 |
| 2021-04-20 | -56.28 |
| 2021-04-19 | -56.49 |
| 2021-04-16 | -57.14 |
| 2021-04-15 | -57.20 |
| 2021-04-14 | -57.14 |
| 2021-04-13 | -58.01 |
| 2021-04-12 | -59.37 |
| 2021-04-09 | -59.32 |
| 2021-04-08 | -59.21 |
| 2021-04-07 | -59.70 |
| 2021-04-01 | -59.97 |
| 2021-03-31 | -60.02 |
| 2021-03-30 | -60.89 |
| 2021-03-29 | -62.47 |
| 2021-03-26 | -63.88 |
| 2021-03-25 | -64.10 |
| 2021-03-24 | -64.04 |
| 2021-03-23 | -63.99 |
| 2021-03-22 | -63.61 |
| 2021-03-19 | -63.72 |
| 2021-03-18 | -63.23 |
| 2021-03-17 | -63.23 |
| 2021-03-16 | -63.17 |
| 2021-03-15 | -63.34 |
| 2021-03-12 | -63.83 |
| 2021-03-11 | -63.45 |
| 2021-03-10 | -62.96 |
| 2021-03-09 | -63.17 |
| 2021-03-08 | -63.77 |
| 2021-03-05 | -64.31 |
| 2021-03-04 | -64.10 |
| 2021-03-03 | -63.77 |
| 2021-03-02 | -64.97 |
| 2021-03-01 | -64.48 |
| 2021-02-26 | -64.31 |
| 2021-02-25 | -63.17 |
| 2021-02-24 | -63.55 |
| 2021-02-23 | -63.39 |
| 2021-02-22 | -64.10 |
| 2021-02-19 | -65.45 |
| 2021-02-18 | -65.18 |
| 2021-02-17 | -65.45 |
| 2021-02-16 | -65.67 |
| 2021-02-11 | -66.81 |
| 2021-02-10 | -66.92 |
| 2021-02-09 | -66.92 |
| 2021-02-08 | -66.98 |
| 2021-02-05 | -67.03 |
| 2021-02-04 | -67.14 |
| 2021-02-03 | -66.98 |
| 2021-02-02 | -66.76 |
| 2021-02-01 | -66.92 |
| 2021-01-29 | -67.08 |
| 2021-01-28 | -66.38 |
| 2021-01-27 | -65.94 |
| 2021-01-26 | -66.32 |
| 2021-01-25 | -66.70 |
| 2021-01-22 | -66.65 |
| 2021-01-21 | -65.51 |
| 2021-01-20 | -65.84 |
| 2021-01-19 | -66.00 |
| 2021-01-18 | -67.30 |
| 2021-01-15 | -67.52 |
| 2021-01-14 | -67.19 |
| 2021-01-13 | -66.87 |
| 2021-01-12 | -67.52 |
| 2021-01-11 | -68.17 |
| 2021-01-08 | -68.66 |
| 2021-01-07 | -69.04 |
| 2021-01-06 | -69.04 |
| 2021-01-05 | -69.69 |
| 2021-01-04 | -69.91 |
| 2020-12-31 | -70.18 |
| 2020-12-30 | -70.45 |
| 2020-12-29 | -70.89 |
| 2020-12-28 | -70.40 |
| 2020-12-24 | -70.94 |
| 2020-12-23 | -71.65 |
| 2020-12-22 | -71.32 |
| 2020-12-21 | -70.61 |
| 2020-12-18 | -70.02 |
| 2020-12-17 | -70.02 |
| 2020-12-16 | -70.07 |
| 2020-12-15 | -70.34 |
| 2020-12-14 | -69.80 |
| 2020-12-11 | -69.53 |
| 2020-12-10 | -69.75 |
| 2020-12-09 | -69.04 |
| 2020-12-08 | -69.15 |
| 2020-12-07 | -69.58 |
| 2020-12-04 | -69.20 |
| 2020-12-03 | -68.61 |
| 2020-12-02 | -66.43 |
| 2020-12-01 | -66.49 |
| 2020-11-30 | -67.08 |
| 2020-11-27 | -66.54 |
| 2020-11-26 | -66.60 |
| 2020-11-25 | -66.27 |
| 2020-11-24 | -66.92 |
| 2020-11-23 | -66.76 |
| 2020-11-20 | -66.76 |
| 2020-11-19 | -66.54 |
| 2020-11-18 | -66.05 |
| 2020-11-17 | -66.00 |
| 2020-11-16 | -66.05 |
| 2020-11-13 | -66.38 |
| 2020-11-12 | -65.56 |
| 2020-11-11 | -64.26 |
| 2020-11-10 | -65.73 |
| 2020-11-09 | -66.76 |
| 2020-11-06 | -66.98 |
| 2020-11-05 | -67.57 |
| 2020-11-04 | -68.77 |
| 2020-11-03 | -68.33 |
| 2020-11-02 | -69.26 |
| 2020-10-30 | -69.96 |
| 2020-10-29 | -68.99 |
| 2020-10-28 | -68.99 |
| 2020-10-27 | -68.44 |
| 2020-10-23 | -67.84 |
| 2020-10-22 | -68.44 |
| 2020-10-21 | -68.44 |
| 2020-10-20 | -68.39 |
| 2020-10-19 | -68.17 |
| 2020-10-16 | -68.28 |
| 2020-10-15 | -69.42 |
| 2020-10-14 | -69.20 |
| 2020-10-12 | -68.17 |
| 2020-10-09 | -69.15 |
| 2020-10-08 | -68.99 |
| 2020-10-07 | -68.50 |
| 2020-10-06 | -68.99 |
| 2020-10-05 | -69.58 |
| 2020-09-30 | -69.09 |
| 2020-09-29 | -69.53 |
| 2020-09-28 | -69.09 |
| 2020-09-25 | -69.15 |
| 2020-09-24 | -68.44 |
| 2020-09-23 | -67.79 |
| 2020-09-22 | -67.30 |
| 2020-09-21 | -66.22 |
| 2020-09-18 | -65.51 |
| 2020-09-17 | -65.02 |
| 2020-09-16 | -64.53 |
| 2020-09-15 | -64.10 |
| 2020-09-14 | -63.93 |
| 2020-09-11 | -64.10 |
| 2020-09-10 | -63.94 |
| 2020-09-09 | -63.51 |
| 2020-09-08 | -63.45 |
| 2020-09-07 | -63.62 |
| 2020-09-04 | -63.45 |
| 2020-09-03 | -63.13 |
| 2020-09-02 | -63.29 |
| 2020-09-01 | -63.03 |
| 2020-08-31 | -62.17 |
| 2020-08-28 | -60.94 |
| 2020-08-27 | -60.94 |
| 2020-08-26 | -60.35 |
| 2020-08-25 | -59.55 |
| 2020-08-24 | -59.39 |
| 2020-08-21 | -59.76 |
| 2020-08-20 | -60.30 |
| 2020-08-19 | -59.01 |
| 2020-08-18 | -58.64 |
| 2020-08-17 | -58.32 |
| 2020-08-14 | -59.28 |
| 2020-08-13 | -59.12 |
| 2020-08-12 | -59.55 |
| 2020-08-11 | -59.82 |
| 2020-08-10 | -60.94 |
| 2020-08-07 | -60.99 |
| 2020-08-06 | -60.57 |
| 2020-08-05 | -60.19 |
| 2020-08-04 | -60.30 |
| 2020-08-03 | -61.37 |
| 2020-07-31 | -61.10 |
| 2020-07-30 | -60.99 |
| 2020-07-29 | -60.35 |
| 2020-07-28 | -60.40 |
| 2020-07-27 | -60.08 |
| 2020-07-24 | -60.94 |
| 2020-07-23 | -59.87 |
| 2020-07-22 | -60.03 |
| 2020-07-21 | -58.80 |
| 2020-07-20 | -58.69 |
| 2020-07-17 | -58.69 |
| 2020-07-16 | -58.96 |
| 2020-07-15 | -58.37 |
| 2020-07-14 | -58.69 |
| 2020-07-13 | -58.59 |
| 2020-07-10 | -58.43 |
| 2020-07-09 | -57.19 |
| 2020-07-08 | -56.93 |
| 2020-07-07 | -56.82 |
| 2020-07-06 | -55.70 |
| 2020-07-03 | -58.48 |
| 2020-07-02 | -58.69 |
| 2020-06-30 | -61.05 |
| 2020-06-29 | -61.05 |
| 2020-06-26 | -60.62 |
| 2020-06-24 | -60.03 |
| 2020-06-23 | -58.96 |
| 2020-06-22 | -60.16 |
| 2020-06-19 | -59.60 |
| 2020-06-18 | -59.65 |
| 2020-06-17 | -59.08 |
| 2020-06-16 | -58.15 |
| 2020-06-15 | -61.19 |
| 2020-06-12 | -59.75 |
| 2020-06-11 | -58.62 |
| 2020-06-10 | -58.00 |
| 2020-06-09 | -57.95 |
| 2020-06-08 | -59.19 |
| 2020-06-05 | -58.52 |
| 2020-06-04 | -59.44 |
| 2020-06-03 | -59.29 |
| 2020-06-02 | -59.91 |
| 2020-06-01 | -60.42 |
| 2020-05-29 | -62.07 |
| 2020-05-28 | -62.02 |
| 2020-05-27 | -62.23 |
| 2020-05-26 | -62.48 |
| 2020-05-25 | -63.87 |
| 2020-05-22 | -64.18 |
| 2020-05-21 | -61.81 |
| 2020-05-20 | -61.76 |
| 2020-05-19 | -61.09 |
| 2020-05-18 | -62.43 |
| 2020-05-15 | -62.69 |
| 2020-05-14 | -62.48 |
| 2020-05-13 | -61.35 |
| 2020-05-12 | -60.47 |
| 2020-05-11 | -59.34 |
| 2020-05-08 | -59.70 |
| 2020-05-07 | -60.73 |
| 2020-05-06 | -60.16 |
| 2020-05-05 | -61.92 |
| 2020-05-04 | -62.33 |
| 2020-04-29 | -58.41 |
| 2020-04-28 | -58.88 |
| 2020-04-27 | -59.96 |
| 2020-04-24 | -61.86 |
| 2020-04-23 | -61.14 |
| 2020-04-22 | -61.09 |
| 2020-04-21 | -61.35 |
| 2020-04-20 | -60.01 |
| 2020-04-17 | -59.24 |
| 2020-04-16 | -60.37 |
| 2020-04-15 | -60.06 |
| 2020-04-14 | -59.34 |
| 2020-04-09 | -58.77 |
| 2020-04-08 | -60.11 |
| 2020-04-07 | -59.19 |
| 2020-04-06 | -60.22 |
| 2020-04-03 | -60.78 |
| 2020-04-02 | -60.42 |
| 2020-04-01 | -60.47 |
| 2020-03-31 | -58.21 |
| 2020-03-30 | -59.80 |
| 2020-03-27 | -58.41 |
| 2020-03-26 | -58.93 |
| 2020-03-25 | -56.45 |
| 2020-03-24 | -57.33 |
| 2020-03-23 | -59.29 |
| 2020-03-20 | -57.18 |
| 2020-03-19 | -59.80 |
| 2020-03-18 | -59.75 |
| 2020-03-17 | -57.59 |
| 2020-03-16 | -58.57 |
| 2020-03-13 | -57.54 |
| 2020-03-12 | -56.51 |
| 2020-03-11 | -55.73 |
| 2020-03-10 | -55.01 |
| 2020-03-09 | -57.12 |
| 2020-03-06 | -55.01 |
| 2020-03-05 | -52.90 |
| 2020-03-04 | -53.52 |
| 2020-03-03 | -53.57 |
| 2020-03-02 | -53.31 |
| 2020-02-28 | -55.42 |
| 2020-02-27 | -53.36 |
| 2020-02-26 | -54.08 |
| 2020-02-25 | -53.72 |
| 2020-02-24 | -53.36 |
| 2020-02-21 | -52.23 |
| 2020-02-20 | -50.99 |
| 2020-02-19 | -51.35 |
| 2020-02-18 | -51.92 |
| 2020-02-17 | -50.94 |
| 2020-02-14 | -51.61 |
| 2020-02-13 | -51.76 |
| 2020-02-12 | -51.20 |
| 2020-02-11 | -51.71 |
| 2020-02-10 | -52.59 |
| 2020-02-07 | -52.07 |
| 2020-02-06 | -51.97 |
| 2020-02-05 | -54.24 |
| 2020-02-04 | -54.29 |
| 2020-02-03 | -55.17 |
| 2020-01-31 | -54.60 |
| 2020-01-30 | -53.77 |
| 2020-01-29 | -52.85 |
| 2020-01-24 | -50.22 |
| 2020-01-23 | -50.27 |
| 2020-01-22 | -49.03 |
| 2020-01-21 | -49.65 |
| 2020-01-20 | -48.26 |
| 2020-01-17 | -47.54 |
| 2020-01-16 | -47.33 |
| 2020-01-15 | -47.74 |
| 2020-01-14 | -47.54 |
| 2020-01-13 | -47.85 |
| 2020-01-10 | -48.52 |
| 2020-01-09 | -48.36 |
| 2020-01-08 | -49.39 |
| 2020-01-07 | -48.72 |
| 2020-01-06 | -48.26 |
| 2020-01-03 | -47.13 |
| 2020-01-02 | -46.30 |
| 2019-12-31 | -46.30 |
| 2019-12-30 | -46.82 |
| 2019-12-27 | -46.61 |
| 2019-12-24 | -47.13 |
| 2019-12-23 | -47.02 |
| 2019-12-20 | -46.92 |
| 2019-12-19 | -47.23 |
| 2019-12-18 | -46.61 |
| 2019-12-17 | -46.51 |
| 2019-12-16 | -47.33 |
| 2019-12-13 | -46.92 |
| 2019-12-12 | -48.16 |
| 2019-12-11 | -48.98 |
| 2019-12-10 | -48.98 |
| 2019-12-09 | -48.52 |
| 2019-12-06 | -48.62 |
| 2019-12-05 | -49.19 |
| 2019-12-04 | -49.34 |
| 2019-12-03 | -49.08 |
| 2019-12-02 | -49.14 |
| 2019-11-29 | -49.50 |
| 2019-11-28 | -47.95 |
| 2019-11-27 | -47.44 |
| 2019-11-26 | -47.33 |
| 2019-11-25 | -47.54 |
| 2019-11-22 | -48.57 |
| 2019-11-21 | -48.98 |
| 2019-11-20 | -47.64 |
| 2019-11-19 | -47.13 |
| 2019-11-18 | -47.54 |
| 2019-11-15 | -47.95 |
| 2019-11-14 | -47.54 |
| 2019-11-13 | -46.30 |
| 2019-11-12 | -44.86 |
| 2019-11-11 | -46.71 |
| 2019-11-08 | -46.30 |
| 2019-11-07 | -45.68 |
| 2019-11-06 | -46.30 |
| 2019-11-05 | -46.10 |
| 2019-11-04 | -45.89 |
| 2019-11-01 | -46.61 |
| 2019-10-31 | -46.92 |
| 2019-10-30 | -47.33 |
| 2019-10-29 | -46.61 |
| 2019-10-28 | -46.61 |
| 2019-10-25 | -47.23 |
| 2019-10-24 | -46.82 |
| 2019-10-23 | -47.74 |
| 2019-10-22 | -47.44 |
| 2019-10-21 | -47.74 |
| 2019-10-18 | -48.05 |
| 2019-10-17 | -47.95 |
| 2019-10-16 | -48.05 |
| 2019-10-15 | -47.85 |
| 2019-10-14 | -47.74 |
| 2019-10-11 | -47.44 |
| 2019-10-10 | -49.19 |
| 2019-10-09 | -49.03 |
| 2019-10-08 | -48.98 |
| 2019-10-04 | -48.72 |
| 2019-10-03 | -48.47 |
| 2019-10-02 | -48.98 |
| 2019-09-30 | -48.98 |
| 2019-09-27 | -48.93 |
| 2019-09-26 | -49.24 |
| 2019-09-25 | -48.93 |
| 2019-09-24 | -48.67 |
| 2019-09-23 | -48.52 |
| 2019-09-20 | -48.36 |
| 2019-09-19 | -48.05 |
| 2019-09-18 | -47.64 |
| 2019-09-17 | -47.85 |
| 2019-09-16 | -47.95 |
| 2019-09-13 | -47.95 |
| 2019-09-12 | -48.47 |
| 2019-09-11 | -49.07 |
| 2019-09-10 | -49.78 |
| 2019-09-09 | -50.90 |
| 2019-09-06 | -50.90 |
| 2019-09-05 | -50.64 |
| 2019-09-04 | -51.20 |
| 2019-09-03 | -52.77 |
| 2019-09-02 | -52.47 |
| 2019-08-30 | -52.97 |
| 2019-08-29 | -53.12 |
| 2019-08-28 | -53.98 |
| 2019-08-27 | -54.49 |
| 2019-08-26 | -55.30 |
| 2019-08-23 | -54.19 |
| 2019-08-22 | -54.03 |
| 2019-08-21 | -53.48 |
| 2019-08-20 | -53.58 |
| 2019-08-19 | -53.12 |
| 2019-08-16 | -53.53 |
| 2019-08-15 | -53.43 |
| 2019-08-14 | -53.83 |
| 2019-08-13 | -53.43 |
| 2019-08-12 | -52.36 |
| 2019-08-09 | -52.31 |
| 2019-08-08 | -51.05 |
| 2019-08-07 | -51.10 |
| 2019-08-06 | -50.54 |
| 2019-08-05 | -50.39 |
| 2019-08-02 | -49.28 |
| 2019-08-01 | -48.26 |
| 2019-07-31 | -47.35 |
| 2019-07-30 | -47.35 |
| 2019-07-29 | -47.35 |
| 2019-07-26 | -46.95 |
| 2019-07-25 | -46.44 |
| 2019-07-24 | -46.54 |
| 2019-07-23 | -46.85 |
| 2019-07-22 | -47.15 |
| 2019-07-19 | -46.24 |
| 2019-07-18 | -46.34 |
| 2019-07-17 | -45.93 |
| 2019-07-16 | -45.63 |
| 2019-07-15 | -45.53 |
| 2019-07-12 | -45.33 |
| 2019-07-11 | -44.31 |
| 2019-07-10 | -45.02 |
| 2019-07-09 | -45.12 |
| 2019-07-08 | -44.21 |
| 2019-07-05 | -43.71 |
| 2019-07-04 | -43.40 |
| 2019-07-03 | -43.30 |
| 2019-07-02 | -42.59 |
| 2019-06-28 | -43.00 |
| 2019-06-27 | -42.80 |
| 2019-06-26 | -43.71 |
| 2019-06-25 | -43.81 |
| 2019-06-24 | -43.30 |
| 2019-06-21 | -43.20 |
| 2019-06-20 | -43.61 |
| 2019-06-19 | -43.71 |
| 2019-06-18 | -45.23 |
| 2019-06-17 | -46.14 |
| 2019-06-14 | -46.04 |
| 2019-06-13 | -45.93 |
| 2019-06-12 | -46.14 |
| 2019-06-11 | -46.04 |
| 2019-06-10 | -46.24 |
| 2019-06-06 | -46.85 |
| 2019-06-05 | -46.85 |
| 2019-06-04 | -47.54 |
| 2019-06-03 | -47.14 |
| 2019-05-31 | -47.44 |
| 2019-05-30 | -47.24 |
| 2019-05-29 | -47.54 |
| 2019-05-28 | -47.54 |
| 2019-05-27 | -47.54 |
| 2019-05-24 | -47.04 |
| 2019-05-23 | -47.14 |
| 2019-05-22 | -46.75 |
| 2019-05-21 | -46.35 |
| 2019-05-20 | -46.45 |
| 2019-05-17 | -46.85 |
| 2019-05-16 | -46.15 |
| 2019-05-15 | -46.85 |
| 2019-05-14 | -46.06 |
| 2019-05-10 | -46.06 |
| 2019-05-09 | -45.66 |
| 2019-05-08 | -44.97 |
| 2019-05-07 | -43.98 |
| 2019-05-06 | -44.28 |
| 2019-05-03 | -42.99 |
| 2019-05-02 | -43.09 |
| 2019-04-30 | -43.59 |
| 2019-04-29 | -43.19 |
| 2019-04-26 | -43.19 |
| 2019-04-25 | -42.99 |
| 2019-04-24 | -42.50 |
| 2019-04-23 | -42.40 |
| 2019-04-18 | -41.91 |
| 2019-04-17 | -41.31 |
| 2019-04-16 | -41.21 |
| 2019-04-15 | -41.61 |
| 2019-04-12 | -41.51 |
| 2019-04-11 | -41.41 |
| 2019-04-10 | -40.23 |
| 2019-04-09 | -40.33 |
| 2019-04-08 | -40.42 |
| 2019-04-04 | -40.62 |
| 2019-04-03 | -40.23 |
| 2019-04-02 | -40.42 |
| 2019-04-01 | -41.31 |
| 2019-03-29 | -42.10 |
| 2019-03-28 | -42.89 |
| 2019-03-27 | -43.39 |
| 2019-03-26 | -43.19 |
| 2019-03-25 | -43.09 |
| 2019-03-22 | -42.20 |
| 2019-03-21 | -42.10 |
| 2019-03-20 | -41.91 |
| 2019-03-19 | -41.51 |
| 2019-03-18 | -41.31 |
| 2019-03-15 | -41.81 |
| 2019-03-14 | -42.00 |
| 2019-03-13 | -41.91 |
| 2019-03-12 | -41.21 |
| 2019-03-11 | -41.51 |
| 2019-03-08 | -41.71 |
| 2019-03-07 | -41.02 |
| 2019-03-06 | -40.92 |
| 2019-03-05 | -41.02 |
| 2019-03-04 | -40.92 |
| 2019-03-01 | -40.92 |
| 2019-02-28 | -41.02 |
| 2019-02-27 | -40.42 |
| 2019-02-26 | -40.23 |
| 2019-02-25 | -40.42 |
| 2019-02-22 | -40.52 |
| 2019-02-21 | -41.02 |
| 2019-02-20 | -41.51 |
| 2019-02-19 | -41.61 |
| 2019-02-18 | -41.41 |
| 2019-02-15 | -42.00 |
| 2019-02-14 | -41.61 |
| 2019-02-13 | -42.10 |
| 2019-02-12 | -42.70 |
| 2019-02-11 | -42.70 |
| 2019-02-08 | -42.89 |
| 2019-02-04 | -42.30 |
| 2019-02-01 | -41.61 |
| 2019-01-31 | -41.41 |
| 2019-01-30 | -41.91 |
| 2019-01-29 | -41.71 |
| 2019-01-28 | -41.71 |
| 2019-01-25 | -40.92 |
| 2019-01-24 | -41.41 |
| 2019-01-23 | -41.61 |
| 2019-01-22 | -41.51 |
| 2019-01-21 | -41.12 |
| 2019-01-18 | -41.31 |
| 2019-01-17 | -41.71 |
| 2019-01-16 | -39.73 |
| 2019-01-15 | -39.34 |
| 2019-01-14 | -39.83 |
| 2019-01-11 | -38.74 |
| 2019-01-10 | -38.25 |
| 2019-01-09 | -38.35 |
| 2019-01-08 | -39.34 |
| 2019-01-07 | -39.14 |
| 2019-01-04 | -38.94 |
| 2019-01-03 | -40.03 |
| 2019-01-02 | -41.51 |
| 2018-12-31 | -39.34 |
| 2018-12-28 | -40.13 |
| 2018-12-27 | -40.13 |
| 2018-12-24 | -39.83 |
| 2018-12-21 | -39.24 |
| 2018-12-20 | -38.94 |
| 2018-12-19 | -37.76 |
| 2018-12-18 | -37.36 |
| 2018-12-17 | -35.68 |
| 2018-12-14 | -36.08 |
| 2018-12-13 | -35.39 |
| 2018-12-12 | -36.47 |
| 2018-12-11 | -38.45 |
| 2018-12-10 | -37.76 |
| 2018-12-07 | -36.18 |
| 2018-12-06 | -37.86 |
| 2018-12-05 | -37.26 |
| 2018-12-04 | -36.27 |
| 2018-12-03 | -35.98 |
| 2018-11-30 | -37.95 |
| 2018-11-29 | -38.05 |
| 2018-11-28 | -37.46 |
| 2018-11-27 | -38.25 |
| 2018-11-26 | -37.76 |
| 2018-11-23 | -38.84 |
| 2018-11-22 | -38.94 |
| 2018-11-21 | -38.84 |
| 2018-11-20 | -39.14 |
| 2018-11-19 | -38.35 |
| 2018-11-16 | -38.55 |
| 2018-11-15 | -38.84 |
| 2018-11-14 | -39.44 |
| 2018-11-13 | -40.03 |
| 2018-11-12 | -40.23 |
| 2018-11-09 | -40.13 |
| 2018-11-08 | -39.24 |
| 2018-11-07 | -40.03 |
| 2018-11-06 | -40.13 |
| 2018-11-05 | -41.02 |
| 2018-11-02 | -40.42 |
| 2018-11-01 | -41.71 |
| 2018-10-31 | -41.91 |
| 2018-10-30 | -42.00 |
| 2018-10-29 | -42.40 |
| 2018-10-26 | -43.39 |
| 2018-10-25 | -42.89 |
| 2018-10-24 | -43.19 |
| 2018-10-23 | -43.59 |
| 2018-10-22 | -42.30 |
| 2018-10-19 | -42.60 |
| 2018-10-18 | -43.29 |
| 2018-10-16 | -43.59 |
| 2018-10-15 | -43.88 |
| 2018-10-12 | -42.89 |
| 2018-10-11 | -43.19 |
| 2018-10-10 | -41.12 |
| 2018-10-09 | -41.21 |
| 2018-10-08 | -41.71 |
| 2018-10-05 | -42.10 |
| 2018-10-04 | -42.80 |
| 2018-10-03 | -41.41 |
| 2018-10-02 | -42.60 |
| 2018-09-28 | -42.40 |
| 2018-09-27 | -43.78 |
| 2018-09-26 | -44.67 |
| 2018-09-24 | -45.07 |
| 2018-09-21 | -44.18 |
| 2018-09-20 | -44.38 |
| 2018-09-19 | -44.28 |
| 2018-09-18 | -44.28 |
| 2018-09-17 | -45.27 |
| 2018-09-14 | -44.57 |
| 2018-09-13 | -44.97 |
| 2018-09-12 | -45.66 |
| 2018-09-11 | -45.91 |
| 2018-09-10 | -46.39 |
| 2018-09-07 | -45.52 |
| 2018-09-06 | -46.20 |
| 2018-09-05 | -46.30 |
| 2018-09-04 | -45.32 |
| 2018-09-03 | -45.52 |
| 2018-08-31 | -45.62 |
| 2018-08-30 | -45.71 |
| 2018-08-29 | -45.42 |
| 2018-08-28 | -45.62 |
| 2018-08-27 | -45.42 |
| 2018-08-24 | -46.88 |
| 2018-08-23 | -46.20 |
| 2018-08-22 | -45.91 |
| 2018-08-21 | -46.00 |
| 2018-08-20 | -46.10 |
| 2018-08-17 | -46.59 |
| 2018-08-16 | -46.20 |
| 2018-08-15 | -46.59 |
| 2018-08-14 | -46.10 |
| 2018-08-13 | -47.08 |
| 2018-08-10 | -46.20 |
| 2018-08-09 | -45.91 |
| 2018-08-08 | -45.91 |
| 2018-08-07 | -46.20 |
| 2018-08-06 | -47.37 |
| 2018-08-03 | -47.17 |
| 2018-08-02 | -47.37 |
| 2018-08-01 | -46.10 |
| 2018-07-31 | -46.00 |
| 2018-07-30 | -45.62 |
| 2018-07-27 | -46.39 |
| 2018-07-26 | -46.98 |
| 2018-07-25 | -46.78 |
| 2018-07-24 | -48.44 |
| 2018-07-23 | -48.93 |
| 2018-07-20 | -48.83 |
| 2018-07-19 | -49.32 |
| 2018-07-18 | -48.83 |
| 2018-07-17 | -48.54 |
| 2018-07-16 | -48.25 |
| 2018-07-13 | -47.95 |
| 2018-07-12 | -48.15 |
| 2018-07-11 | -48.73 |
| 2018-07-10 | -48.05 |
| 2018-07-09 | -47.76 |
| 2018-07-06 | -48.54 |
| 2018-07-05 | -48.05 |
| 2018-07-04 | -46.98 |
| 2018-07-03 | -46.39 |
| 2018-06-29 | -46.10 |
| 2018-06-28 | -46.98 |
| 2018-06-27 | -47.17 |
| 2018-06-26 | -46.78 |
| 2018-06-25 | -46.88 |
| 2018-06-22 | -45.91 |
| 2018-06-21 | -46.69 |
| 2018-06-20 | -45.62 |
| 2018-06-19 | -45.71 |
| 2018-06-15 | -44.69 |
| 2018-06-14 | -44.59 |
| 2018-06-13 | -44.12 |
| 2018-06-12 | -43.45 |
| 2018-06-11 | -43.26 |
| 2018-06-08 | -43.54 |
| 2018-06-07 | -42.59 |
| 2018-06-06 | -42.50 |
| 2018-06-05 | -42.69 |
| 2018-06-04 | -43.07 |
| 2018-06-01 | -44.40 |
| 2018-05-31 | -44.40 |
| 2018-05-30 | -46.50 |
| 2018-05-29 | -45.17 |
| 2018-05-28 | -44.78 |
| 2018-05-25 | -44.69 |
| 2018-05-24 | -44.50 |
| 2018-05-23 | -44.88 |
| 2018-05-21 | -43.16 |
| 2018-05-18 | -42.97 |
| 2018-05-17 | -43.07 |
| 2018-05-16 | -42.69 |
| 2018-05-15 | -43.16 |
| 2018-05-14 | -42.59 |
| 2018-05-11 | -42.88 |
| 2018-05-10 | -43.74 |
| 2018-05-09 | -43.45 |
| 2018-05-08 | -43.64 |
| 2018-05-07 | -44.59 |
| 2018-05-04 | -45.36 |
| 2018-05-03 | -44.69 |
| 2018-05-02 | -43.64 |
| 2018-04-30 | -42.59 |
| 2018-04-27 | -43.54 |
| 2018-04-26 | -44.98 |
| 2018-04-25 | -45.07 |
| 2018-04-24 | -44.88 |
| 2018-04-23 | -45.74 |
| 2018-04-20 | -45.64 |
| 2018-04-19 | -44.98 |
| 2018-04-18 | -45.74 |
| 2018-04-17 | -46.02 |
| 2018-04-16 | -45.93 |
| 2018-04-13 | -45.07 |
| 2018-04-12 | -45.55 |
| 2018-04-11 | -45.36 |
| 2018-04-10 | -45.36 |
| 2018-04-09 | -46.21 |
| 2018-04-06 | -48.22 |
| 2018-04-04 | -48.60 |
| 2018-04-03 | -47.17 |
| 2018-03-29 | -47.65 |
| 2018-03-28 | -48.41 |
| 2018-03-27 | -47.26 |
| 2018-03-26 | -47.45 |
| 2018-03-23 | -47.45 |
| 2018-03-22 | -46.98 |
| 2018-03-21 | -46.79 |
| 2018-03-20 | -46.50 |
| 2018-03-19 | -46.60 |
| 2018-03-16 | -46.21 |
| 2018-03-15 | -45.64 |
| 2018-03-14 | -44.78 |
| 2018-03-13 | -44.12 |
| 2018-03-12 | -44.88 |
| 2018-03-09 | -45.07 |
| 2018-03-08 | -45.83 |
| 2018-03-07 | -45.93 |
| 2018-03-06 | -46.21 |
| 2018-03-05 | -47.17 |
| 2018-03-02 | -46.69 |
| 2018-03-01 | -46.12 |
| 2018-02-28 | -45.74 |
| 2018-02-27 | -45.26 |
| 2018-02-26 | -44.88 |
| 2018-02-23 | -45.26 |
| 2018-02-22 | -45.93 |
| 2018-02-21 | -45.64 |
| 2018-02-20 | -46.50 |
| 2018-02-15 | -46.88 |
| 2018-02-14 | -47.17 |
| 2018-02-13 | -48.03 |
| 2018-02-12 | -48.22 |
| 2018-02-09 | -48.31 |
| 2018-02-08 | -46.31 |
| 2018-02-07 | -46.60 |
| 2018-02-06 | -46.12 |
| 2018-02-05 | -42.88 |
| 2018-02-02 | -41.92 |
| 2018-02-01 | -41.45 |
| 2018-01-31 | -41.16 |
| 2018-01-30 | -41.07 |
| 2018-01-29 | -39.83 |
| 2018-01-26 | -39.63 |
| 2018-01-25 | -39.35 |
| 2018-01-24 | -39.83 |
| 2018-01-23 | -42.31 |
| 2018-01-22 | -43.54 |
| 2018-01-19 | -43.54 |
| 2018-01-18 | -43.07 |
| 2018-01-17 | -44.31 |
| 2018-01-16 | -44.50 |
| 2018-01-15 | -44.98 |
| 2018-01-12 | -44.59 |
| 2018-01-11 | -44.31 |
| 2018-01-10 | -44.78 |
| 2018-01-09 | -45.07 |
| 2018-01-08 | -44.78 |
| 2018-01-05 | -45.64 |
| 2018-01-04 | -45.74 |
| 2018-01-03 | -45.93 |
| 2018-01-02 | -45.83 |
| 2017-12-29 | -46.21 |
| 2017-12-28 | -46.12 |
| 2017-12-27 | -46.88 |
| 2017-12-22 | -47.17 |
| 2017-12-21 | -47.74 |
| 2017-12-20 | -48.03 |
| 2017-12-19 | -48.31 |
| 2017-12-18 | -48.03 |
| 2017-12-15 | -48.31 |
| 2017-12-14 | -47.74 |
| 2017-12-13 | -47.36 |
| 2017-12-12 | -47.93 |
| 2017-12-11 | -47.65 |
| 2017-12-08 | -47.45 |
| 2017-12-07 | -47.84 |
| 2017-12-06 | -47.55 |
| 2017-12-05 | -47.36 |
| 2017-12-04 | -47.55 |
| 2017-12-01 | -47.36 |
| 2017-11-30 | -47.26 |
| 2017-11-29 | -47.26 |
| 2017-11-28 | -46.98 |
| 2017-11-27 | -46.60 |
| 2017-11-24 | -46.12 |
| 2017-11-23 | -45.83 |
| 2017-11-22 | -45.93 |
| 2017-11-21 | -46.50 |
| 2017-11-20 | -47.07 |
| 2017-11-17 | -46.69 |
| 2017-11-16 | -46.31 |
| 2017-11-15 | -46.31 |
| 2017-11-14 | -46.02 |
| 2017-11-13 | -45.45 |
| 2017-11-10 | -45.45 |
| 2017-11-09 | -45.45 |
| 2017-11-08 | -45.74 |
| 2017-11-07 | -45.64 |
| 2017-11-06 | -45.93 |
| 2017-11-03 | -45.36 |
| 2017-11-02 | -45.64 |
| 2017-11-01 | -45.17 |
| 2017-10-31 | -45.55 |
| 2017-10-30 | -45.64 |
| 2017-10-27 | -45.45 |
| 2017-10-26 | -45.36 |
| 2017-10-25 | -45.17 |
| 2017-10-24 | -45.55 |
| 2017-10-23 | -45.26 |
| 2017-10-20 | -44.98 |
| 2017-10-19 | -45.64 |
| 2017-10-18 | -44.50 |
| 2017-10-17 | -44.31 |
| 2017-10-16 | -44.21 |
| 2017-10-13 | -44.21 |
| 2017-10-12 | -44.88 |
| 2017-10-11 | -44.59 |
| 2017-10-10 | -44.12 |
| 2017-10-09 | -43.83 |
| 2017-10-06 | -43.74 |
| 2017-10-04 | -44.69 |
| 2017-10-03 | -44.59 |
| 2017-09-29 | -44.98 |
| 2017-09-28 | -45.26 |
| 2017-09-27 | -44.98 |
| 2017-09-26 | -45.64 |
| 2017-09-25 | -45.64 |
| 2017-09-22 | -44.88 |
| 2017-09-21 | -44.31 |
| 2017-09-20 | -43.64 |
| 2017-09-19 | -43.64 |
| 2017-09-18 | -43.35 |
| 2017-09-15 | -44.12 |
| 2017-09-14 | -44.31 |
| 2017-09-13 | -43.97 |
| 2017-09-12 | -44.07 |
| 2017-09-11 | -43.88 |
| 2017-09-08 | -44.26 |
| 2017-09-07 | -44.92 |
| 2017-09-06 | -44.92 |
| 2017-09-05 | -44.26 |
| 2017-09-04 | -44.16 |
| 2017-09-01 | -43.41 |
| 2017-08-31 | -43.22 |
| 2017-08-30 | -43.60 |
| 2017-08-29 | -42.84 |
| 2017-08-28 | -43.88 |
| 2017-08-25 | -44.26 |
| 2017-08-24 | -44.92 |
| 2017-08-22 | -44.45 |
| 2017-08-21 | -46.24 |
| 2017-08-18 | -46.24 |
| 2017-08-17 | -45.11 |
| 2017-08-16 | -44.54 |
| 2017-08-15 | -45.49 |
| 2017-08-14 | -45.01 |
| 2017-08-11 | -44.64 |
| 2017-08-10 | -43.69 |
| 2017-08-09 | -42.65 |
| 2017-08-08 | -42.27 |
| 2017-08-07 | -42.18 |
| 2017-08-04 | -43.60 |
| 2017-08-03 | -43.97 |
| 2017-08-02 | -44.35 |
| 2017-08-01 | -44.35 |
| 2017-07-31 | -43.88 |
| 2017-07-28 | -44.16 |
| 2017-07-27 | -43.97 |
| 2017-07-26 | -43.69 |
| 2017-07-25 | -44.07 |
| 2017-07-24 | -44.16 |
| 2017-07-21 | -44.35 |
| 2017-07-20 | -45.11 |
| 2017-07-19 | -44.35 |
| 2017-07-18 | -44.73 |
| 2017-07-17 | -44.64 |
| 2017-07-14 | -44.35 |
| 2017-07-13 | -43.97 |
| 2017-07-12 | -45.01 |
| 2017-07-11 | -45.39 |
| 2017-07-10 | -45.67 |
| 2017-07-07 | -45.96 |
| 2017-07-06 | -45.67 |
| 2017-07-05 | -45.11 |
| 2017-07-04 | -45.01 |
| 2017-07-03 | -44.26 |
| 2017-06-30 | -44.54 |
| 2017-06-29 | -43.78 |
| 2017-06-28 | -43.78 |
| 2017-06-27 | -43.41 |
| 2017-06-26 | -43.03 |
| 2017-06-23 | -43.12 |
| 2017-06-22 | -42.37 |
| 2017-06-21 | -42.18 |
| 2017-06-20 | -41.71 |
| 2017-06-19 | -41.42 |
| 2017-06-16 | -42.37 |
| 2017-06-15 | -43.03 |
| 2017-06-14 | -42.51 |
| 2017-06-13 | -42.32 |
| 2017-06-12 | -42.60 |
| 2017-06-09 | -41.86 |
| 2017-06-08 | -41.67 |
| 2017-06-07 | -41.49 |
| 2017-06-06 | -42.42 |
| 2017-06-05 | -42.97 |
| 2017-06-02 | -43.25 |
| 2017-06-01 | -43.16 |
| 2017-05-31 | -42.69 |
| 2017-05-29 | -42.97 |
| 2017-05-26 | -43.25 |
| 2017-05-25 | -43.62 |
| 2017-05-24 | -43.62 |
| 2017-05-23 | -43.71 |
| 2017-05-22 | -43.90 |
| 2017-05-19 | -44.27 |
| 2017-05-18 | -44.46 |
| 2017-05-17 | -44.36 |
| 2017-05-16 | -44.46 |
| 2017-05-15 | -46.59 |
| 2017-05-12 | -46.77 |
| 2017-05-11 | -46.87 |
| 2017-05-10 | -47.33 |
| 2017-05-09 | -47.79 |
| 2017-05-08 | -48.72 |
| 2017-05-05 | -48.44 |
| 2017-05-04 | -47.70 |
| 2017-05-02 | -47.89 |
| 2017-04-28 | -47.70 |
| 2017-04-27 | -48.07 |
| 2017-04-26 | -47.70 |
| 2017-04-25 | -48.44 |
| 2017-04-24 | -48.81 |
| 2017-04-21 | -49.37 |
| 2017-04-20 | -49.74 |
| 2017-04-19 | -50.30 |
| 2017-04-18 | -49.93 |
| 2017-04-13 | -49.00 |
| 2017-04-12 | -48.81 |
| 2017-04-11 | -49.37 |
| 2017-04-10 | -48.91 |
| 2017-04-07 | -48.72 |
| 2017-04-06 | -48.72 |
| 2017-04-05 | -48.63 |
| 2017-04-03 | -48.26 |
| 2017-03-31 | -48.63 |
| 2017-03-30 | -48.54 |
| 2017-03-29 | -48.63 |
| 2017-03-28 | -48.54 |
| 2017-03-27 | -49.09 |
| 2017-03-24 | -48.63 |
| 2017-03-23 | -47.89 |
| 2017-03-22 | -47.70 |
| 2017-03-21 | -46.59 |
| 2017-03-20 | -47.42 |
| 2017-03-17 | -47.79 |
| 2017-03-16 | -47.15 |
| 2017-03-15 | -49.00 |
| 2017-03-14 | -48.81 |
| 2017-03-13 | -48.54 |
| 2017-03-10 | -49.28 |
| 2017-03-09 | -49.09 |
| 2017-03-08 | -48.72 |
| 2017-03-07 | -48.63 |
| 2017-03-06 | -48.63 |
| 2017-03-03 | -49.00 |
| 2017-03-02 | -48.54 |
| 2017-03-01 | -48.26 |
| 2017-02-28 | -48.35 |
| 2017-02-27 | -48.07 |
| 2017-02-24 | -47.33 |
| 2017-02-23 | -46.87 |
| 2017-02-22 | -46.77 |
| 2017-02-21 | -46.77 |
| 2017-02-20 | -46.59 |
| 2017-02-17 | -46.59 |
| 2017-02-16 | -44.73 |
| 2017-02-15 | -44.83 |
| 2017-02-14 | -45.94 |
| 2017-02-13 | -45.01 |
| 2017-02-10 | -45.48 |
| 2017-02-09 | -46.31 |
| 2017-02-08 | -46.03 |
| 2017-02-07 | -47.24 |
| 2017-02-06 | -47.33 |
| 2017-02-03 | -47.52 |
| 2017-02-02 | -47.61 |
| 2017-02-01 | -47.15 |
| 2017-01-27 | -46.50 |
| 2017-01-26 | -46.68 |
| 2017-01-25 | -47.24 |
| 2017-01-24 | -46.96 |
| 2017-01-23 | -47.24 |
| 2017-01-20 | -47.52 |
| 2017-01-19 | -46.87 |
| 2017-01-18 | -46.77 |
| 2017-01-17 | -47.52 |
| 2017-01-16 | -47.79 |
| 2017-01-13 | -46.59 |
| 2017-01-12 | -46.77 |
| 2017-01-11 | -46.77 |
| 2017-01-10 | -47.24 |
| 2017-01-09 | -46.87 |
| 2017-01-06 | -47.52 |
| 2017-01-05 | -47.33 |
| 2017-01-04 | -48.35 |
| 2017-01-03 | -48.72 |
| 2016-12-30 | -48.54 |
| 2016-12-29 | -48.91 |
| 2016-12-28 | -49.28 |
| 2016-12-23 | -49.46 |
| 2016-12-22 | -49.46 |
| 2016-12-21 | -48.81 |
| 2016-12-20 | -48.54 |
| 2016-12-19 | -48.07 |
| 2016-12-16 | -46.59 |
| 2016-12-15 | -47.05 |
| 2016-12-14 | -46.50 |
| 2016-12-13 | -46.31 |
| 2016-12-12 | -46.31 |
| 2016-12-09 | -45.01 |
| 2016-12-08 | -44.18 |
| 2016-12-07 | -44.83 |
| 2016-12-06 | -45.29 |
| 2016-12-05 | -45.75 |
| 2016-12-02 | -45.38 |
| 2016-12-01 | -44.46 |
| 2016-11-30 | -44.64 |
| 2016-11-29 | -43.90 |
| 2016-11-28 | -43.44 |
| 2016-11-25 | -44.09 |
| 2016-11-24 | -44.36 |
| 2016-11-23 | -44.36 |
| 2016-11-22 | -44.55 |
| 2016-11-21 | -45.29 |
| 2016-11-18 | -45.85 |
| 2016-11-17 | -45.75 |
| 2016-11-16 | -46.03 |
| 2016-11-15 | -46.31 |
| 2016-11-14 | -47.24 |
| 2016-11-11 | -47.05 |
| 2016-11-10 | -46.59 |
| 2016-11-09 | -48.44 |
| 2016-11-08 | -47.52 |
| 2016-11-07 | -48.07 |
| 2016-11-04 | -48.44 |
| 2016-11-03 | -48.07 |
| 2016-11-02 | -48.07 |
| 2016-11-01 | -47.24 |
| 2016-10-31 | -48.35 |
| 2016-10-28 | -48.44 |
| 2016-10-27 | -48.17 |
| 2016-10-26 | -47.79 |
| 2016-10-25 | -47.15 |
| 2016-10-24 | -46.59 |
| 2016-10-20 | -47.98 |
| 2016-10-19 | -48.17 |
| 2016-10-18 | -47.89 |
| 2016-10-17 | -48.72 |
| 2016-10-14 | -48.35 |
| 2016-10-13 | -49.00 |
| 2016-10-12 | -48.54 |
| 2016-10-11 | -47.98 |
| 2016-10-07 | -47.15 |
| 2016-10-06 | -46.96 |
| 2016-10-05 | -47.15 |
| 2016-10-04 | -47.98 |
| 2016-10-03 | -48.26 |
| 2016-09-30 | -48.72 |
| 2016-09-29 | -47.52 |
| 2016-09-28 | -48.26 |
| 2016-09-27 | -48.07 |
| 2016-09-26 | -47.89 |
| 2016-09-23 | -46.87 |
| 2016-09-22 | -46.22 |
| 2016-09-21 | -46.50 |
| 2016-09-20 | -46.31 |
| 2016-09-19 | -45.75 |
| 2016-09-15 | -45.94 |
| 2016-09-14 | -45.85 |
| 2016-09-13 | -45.48 |
| 2016-09-12 | -44.83 |
| 2016-09-09 | -42.81 |
| 2016-09-08 | -43.82 |
| 2016-09-07 | -43.82 |
| 2016-09-06 | -44.10 |
| 2016-09-05 | -44.37 |
| 2016-09-02 | -44.93 |
| 2016-09-01 | -44.28 |
| 2016-08-31 | -43.82 |
| 2016-08-30 | -42.72 |
| 2016-08-29 | -42.44 |
| 2016-08-26 | -42.26 |
| 2016-08-25 | -42.72 |
| 2016-08-24 | -41.89 |
| 2016-08-23 | -41.98 |
| 2016-08-22 | -41.80 |
| 2016-08-19 | -42.07 |
| 2016-08-18 | -41.71 |
| 2016-08-17 | -41.98 |
| 2016-08-16 | -41.80 |
| 2016-08-15 | -41.80 |
| 2016-08-12 | -42.53 |
| 2016-08-11 | -43.27 |
| 2016-08-10 | -43.45 |
| 2016-08-09 | -42.81 |
| 2016-08-08 | -44.74 |
| 2016-08-05 | -45.84 |
| 2016-08-04 | -46.03 |
| 2016-08-03 | -46.49 |
| 2016-08-01 | -45.29 |
| 2016-07-29 | -46.12 |
| 2016-07-28 | -44.83 |
| 2016-07-27 | -44.93 |
| 2016-07-26 | -45.48 |
| 2016-07-25 | -45.84 |
| 2016-07-22 | -46.12 |
| 2016-07-21 | -45.75 |
| 2016-07-20 | -45.84 |
| 2016-07-19 | -46.21 |
| 2016-07-18 | -46.21 |
| 2016-07-15 | -46.30 |
| 2016-07-14 | -46.12 |
| 2016-07-13 | -47.13 |
| 2016-07-12 | -47.13 |
| 2016-07-11 | -47.87 |
| 2016-07-08 | -49.15 |
| 2016-07-07 | -48.69 |
| 2016-07-06 | -49.25 |
| 2016-07-05 | -48.24 |
| 2016-07-04 | -47.50 |
| 2016-06-30 | -48.14 |
| 2016-06-29 | -49.43 |
| 2016-06-28 | -49.61 |
| 2016-06-27 | -49.61 |
| 2016-06-24 | -49.43 |
| 2016-06-23 | -48.60 |
| 2016-06-22 | -48.60 |
| 2016-06-21 | -48.79 |
| 2016-06-20 | -49.61 |
| 2016-06-17 | -50.26 |
| 2016-06-16 | -50.35 |
| 2016-06-15 | -50.35 |
| 2016-06-14 | -50.26 |
| 2016-06-13 | -50.07 |
| 2016-06-10 | -49.43 |
| 2016-06-08 | -48.17 |
| 2016-06-07 | -48.08 |
| 2016-06-06 | -49.07 |
| 2016-06-03 | -49.79 |
| 2016-06-02 | -50.51 |
| 2016-06-01 | -49.97 |
| 2016-05-31 | -49.07 |
| 2016-05-30 | -49.52 |
| 2016-05-27 | -49.97 |
| 2016-05-26 | -49.61 |
| 2016-05-25 | -49.43 |
| 2016-05-24 | -50.78 |
| 2016-05-23 | -50.60 |
| 2016-05-20 | -50.78 |
| 2016-05-19 | -50.78 |
| 2016-05-18 | -50.60 |
| 2016-05-17 | -50.78 |
| 2016-05-16 | -50.69 |
| 2016-05-13 | -50.69 |
| 2016-05-12 | -50.33 |
| 2016-05-11 | -51.33 |
| 2016-05-10 | -50.51 |
| 2016-05-09 | -49.97 |
| 2016-05-06 | -50.42 |
| 2016-05-05 | -49.88 |
| 2016-05-04 | -49.34 |
| 2016-05-03 | -49.34 |
| 2016-04-29 | -48.71 |
| 2016-04-28 | -47.90 |
| 2016-04-27 | -47.90 |
| 2016-04-26 | -47.35 |
| 2016-04-25 | -46.00 |
| 2016-04-22 | -45.37 |
| 2016-04-21 | -44.92 |
| 2016-04-20 | -45.55 |
| 2016-04-19 | -44.92 |
| 2016-04-18 | -45.19 |
| 2016-04-15 | -44.73 |
| 2016-04-14 | -44.73 |
| 2016-04-13 | -44.37 |
| 2016-04-12 | -46.54 |
| 2016-04-11 | -47.53 |
| 2016-04-08 | -47.71 |
| 2016-04-07 | -48.53 |
| 2016-04-06 | -47.80 |
| 2016-04-05 | -47.99 |
| 2016-04-01 | -47.08 |
| 2016-03-31 | -46.72 |
| 2016-03-30 | -46.27 |
| 2016-03-29 | -47.90 |
| 2016-03-24 | -46.54 |
| 2016-03-23 | -46.00 |
| 2016-03-22 | -46.54 |
| 2016-03-21 | -46.72 |
| 2016-03-18 | -46.00 |
| 2016-03-17 | -45.91 |
| 2016-03-16 | -47.08 |
| 2016-03-15 | -46.72 |
| 2016-03-14 | -45.82 |
| 2016-03-11 | -44.37 |
| 2016-03-10 | -49.07 |
| 2016-03-09 | -47.90 |
| 2016-03-08 | -46.54 |
| 2016-03-07 | -46.63 |
| 2016-03-04 | -46.63 |
| 2016-03-03 | -48.44 |
| 2016-03-02 | -48.26 |
| 2016-03-01 | -50.51 |
| 2016-02-29 | -52.23 |
| 2016-02-26 | -50.69 |
| 2016-02-25 | -52.77 |
| 2016-02-24 | -51.87 |
| 2016-02-23 | -51.96 |
| 2016-02-22 | -51.06 |
| 2016-02-19 | -51.87 |
| 2016-02-18 | -51.33 |
| 2016-02-17 | -53.22 |
| 2016-02-16 | -52.86 |
| 2016-02-15 | -53.22 |
| 2016-02-12 | -54.31 |
| 2016-02-11 | -52.86 |
| 2016-02-05 | -52.14 |
| 2016-02-04 | -51.60 |
| 2016-02-03 | -51.78 |
| 2016-02-02 | -51.78 |
| 2016-02-01 | -51.60 |
| 2016-01-29 | -50.60 |
| 2016-01-28 | -51.33 |
| 2016-01-27 | -51.15 |
| 2016-01-26 | -50.88 |
| 2016-01-25 | -51.06 |
| 2016-01-22 | -50.78 |
| 2016-01-21 | -51.60 |
| 2016-01-20 | -51.06 |
| 2016-01-19 | -48.26 |
| 2016-01-18 | -48.62 |
| 2016-01-15 | -48.80 |
| 2016-01-14 | -46.45 |
| 2016-01-13 | -46.36 |
| 2016-01-12 | -45.73 |
| 2016-01-11 | -45.19 |
| 2016-01-08 | -43.47 |
| 2016-01-07 | -43.29 |
| 2016-01-06 | -42.12 |
| 2016-01-05 | -40.58 |
| 2016-01-04 | -39.77 |
| 2015-12-31 | -38.05 |
| 2015-12-30 | -37.96 |
| 2015-12-29 | -37.69 |
| 2015-12-28 | -38.23 |
| 2015-12-24 | -37.87 |
| 2015-12-23 | -37.78 |
| 2015-12-22 | -38.50 |
| 2015-12-21 | -38.14 |
| 2015-12-18 | -38.14 |
| 2015-12-17 | -37.78 |
| 2015-12-16 | -37.87 |
| 2015-12-15 | -38.41 |
| 2015-12-14 | -38.32 |
| 2015-12-11 | -38.59 |
| 2015-12-10 | -37.96 |
| 2015-12-09 | -37.69 |
| 2015-12-08 | -37.96 |
| 2015-12-07 | -37.24 |
| 2015-12-04 | -37.15 |
| 2015-12-03 | -36.61 |
| 2015-12-02 | -36.43 |
| 2015-12-01 | -36.79 |
| 2015-11-30 | -38.59 |
| 2015-11-27 | -38.23 |
| 2015-11-26 | -37.33 |
| 2015-11-25 | -37.06 |
| 2015-11-24 | -37.15 |
| 2015-11-23 | -37.69 |
| 2015-11-20 | -37.15 |
| 2015-11-19 | -37.60 |
| 2015-11-18 | -38.14 |
| 2015-11-17 | -37.69 |
| 2015-11-16 | -37.78 |
| 2015-11-13 | -36.97 |
| 2015-11-12 | -35.79 |
| 2015-11-11 | -36.52 |
| 2015-11-10 | -35.79 |
| 2015-11-09 | -35.16 |
| 2015-11-06 | -34.53 |
| 2015-11-05 | -33.99 |
| 2015-11-04 | -33.99 |
| 2015-11-03 | -34.89 |
| 2015-11-02 | -35.43 |
| 2015-10-30 | -34.53 |
| 2015-10-29 | -34.89 |
| 2015-10-28 | -34.71 |
| 2015-10-27 | -33.99 |
| 2015-10-26 | -34.26 |
| 2015-10-23 | -34.08 |
| 2015-10-22 | -34.71 |
| 2015-10-20 | -34.62 |
| 2015-10-19 | -34.53 |
| 2015-10-16 | -34.80 |
| 2015-10-15 | -34.71 |
| 2015-10-14 | -35.52 |
| 2015-10-13 | -35.79 |
| 2015-10-12 | -35.98 |
| 2015-10-09 | -36.52 |
| 2015-10-08 | -36.61 |
| 2015-10-07 | -34.89 |
| 2015-10-06 | -35.88 |
| 2015-10-05 | -34.08 |
| 2015-10-02 | -34.17 |
| 2015-09-30 | -36.34 |
| 2015-09-29 | -36.79 |
| 2015-09-25 | -36.07 |
| 2015-09-24 | -36.52 |
| 2015-09-23 | -36.43 |
| 2015-09-22 | -34.80 |
| 2015-09-21 | -34.89 |
| 2015-09-18 | -34.35 |
| 2015-09-17 | -34.89 |
| 2015-09-16 | -34.89 |
| 2015-09-15 | -35.43 |
| 2015-09-14 | -35.61 |
| 2015-09-11 | -35.88 |
| 2015-09-10 | -36.51 |
| 2015-09-09 | -36.78 |
| 2015-09-08 | -39.92 |
| 2015-09-07 | -42.52 |
| 2015-09-04 | -42.88 |
| 2015-09-02 | -42.07 |
| 2015-09-01 | -39.83 |
| 2015-08-31 | -36.33 |
| 2015-08-28 | -34.90 |
| 2015-08-27 | -35.61 |
| 2015-08-26 | -37.59 |
| 2015-08-25 | -37.86 |
| 2015-08-24 | -37.41 |
| 2015-08-21 | -37.59 |
| 2015-08-20 | -36.06 |
| 2015-08-19 | -34.45 |
| 2015-08-18 | -33.46 |
| 2015-08-17 | -32.74 |
| 2015-08-14 | -33.01 |
| 2015-08-13 | -37.14 |
| 2015-08-12 | -37.68 |
| 2015-08-11 | -36.51 |
| 2015-08-10 | -35.79 |
| 2015-08-07 | -36.60 |
| 2015-08-06 | -37.23 |
| 2015-08-05 | -37.41 |
| 2015-08-04 | -37.86 |
| 2015-08-03 | -37.59 |
| 2015-07-31 | -37.77 |
| 2015-07-30 | -38.04 |
| 2015-07-29 | -38.57 |
| 2015-07-28 | -38.57 |
| 2015-07-27 | -39.38 |
| 2015-07-24 | -38.21 |
| 2015-07-23 | -37.68 |
| 2015-07-22 | -38.48 |
| 2015-07-21 | -37.95 |
| 2015-07-20 | -38.21 |
| 2015-07-17 | -38.75 |
| 2015-07-16 | -38.93 |
| 2015-07-15 | -39.38 |
| 2015-07-14 | -37.86 |
| 2015-07-13 | -38.57 |
| 2015-07-10 | -38.30 |
| 2015-07-09 | -43.42 |
| 2015-07-08 | -45.93 |
| 2015-07-07 | -42.34 |
| 2015-07-06 | -41.26 |
| 2015-07-03 | -39.02 |
| 2015-07-02 | -38.12 |
| 2015-06-30 | -37.68 |
| 2015-06-29 | -38.48 |
| 2015-06-26 | -37.23 |
| 2015-06-25 | -35.97 |
| 2015-06-24 | -35.43 |
| 2015-06-23 | -35.97 |
| 2015-06-22 | -36.51 |
| 2015-06-19 | -36.33 |
| 2015-06-18 | -35.52 |
| 2015-06-17 | -35.70 |
| 2015-06-16 | -36.42 |
| 2015-06-15 | -35.43 |
| 2015-06-12 | -34.45 |
| 2015-06-11 | -35.43 |
| 2015-06-10 | -36.33 |
| 2015-06-09 | -36.42 |
| 2015-06-08 | -34.90 |
| 2015-06-05 | -34.45 |
| 2015-06-04 | -33.82 |
| 2015-06-03 | -33.46 |
| 2015-06-02 | -33.28 |
| 2015-06-01 | -33.20 |
| 2015-05-29 | -33.82 |
| 2015-05-28 | -33.46 |
| 2015-05-27 | -32.13 |
| 2015-05-26 | -32.40 |
| 2015-05-22 | -32.75 |
| 2015-05-21 | -33.02 |
| 2015-05-20 | -33.55 |
| 2015-05-19 | -33.20 |
| 2015-05-18 | -33.64 |
| 2015-05-15 | -33.11 |
| 2015-05-14 | -34.08 |
| 2015-05-13 | -33.82 |
| 2015-05-12 | -33.28 |
| 2015-05-11 | -31.96 |
| 2015-05-08 | -31.87 |
| 2015-05-07 | -34.08 |
| 2015-05-06 | -32.40 |
| 2015-05-05 | -31.52 |
| 2015-05-04 | -28.86 |
| 2015-04-30 | -31.25 |
| 2015-04-29 | -30.19 |
| 2015-04-28 | -30.45 |
| 2015-04-27 | -34.26 |
| 2015-04-24 | -34.08 |
| 2015-04-23 | -34.17 |
| 2015-04-22 | -34.08 |
| 2015-04-21 | -35.05 |
| 2015-04-20 | -36.29 |
| 2015-04-17 | -34.35 |
| 2015-04-16 | -33.46 |
| 2015-04-15 | -32.49 |
| 2015-04-14 | -31.52 |
| 2015-04-13 | -32.58 |
| 2015-04-10 | -32.13 |
| 2015-04-09 | -32.13 |
| 2015-04-08 | -36.20 |
| 2015-04-02 | -39.04 |
| 2015-04-01 | -40.45 |
| 2015-03-31 | -41.25 |
| 2015-03-30 | -40.81 |
| 2015-03-27 | -41.96 |
| 2015-03-26 | -42.04 |
| 2015-03-25 | -42.04 |
| 2015-03-24 | -41.51 |
| 2015-03-23 | -41.69 |
| 2015-03-20 | -40.72 |
| 2015-03-19 | -41.16 |
| 2015-03-18 | -41.96 |
| 2015-03-17 | -42.13 |
| 2015-03-16 | -41.87 |
| 2015-03-13 | -41.96 |
| 2015-03-12 | -42.22 |
| 2015-03-11 | -42.22 |
| 2015-03-10 | -42.22 |
| 2015-03-09 | -41.69 |
| 2015-03-06 | -41.34 |
| 2015-03-05 | -40.63 |
| 2015-03-04 | -40.36 |
| 2015-03-03 | -40.36 |
| 2015-03-02 | -39.92 |
| 2015-02-27 | -39.74 |
| 2015-02-26 | -39.04 |
| 2015-02-25 | -39.39 |
| 2015-02-24 | -39.66 |
| 2015-02-23 | -40.72 |
| 2015-02-18 | -41.78 |
| 2015-02-17 | -41.78 |
| 2015-02-16 | -42.04 |
| 2015-02-13 | -42.40 |
| 2015-02-12 | -42.84 |
| 2015-02-11 | -42.40 |
| 2015-02-10 | -41.87 |
| 2015-02-09 | -41.60 |
| 2015-02-06 | -41.69 |
| 2015-02-05 | -41.07 |
| 2015-02-04 | -41.43 |
| 2015-02-03 | -41.51 |
| 2015-02-02 | -41.16 |
| 2015-01-30 | -41.07 |
| 2015-01-29 | -40.89 |
| 2015-01-28 | -40.27 |
| 2015-01-27 | -40.36 |
| 2015-01-26 | -40.72 |
| 2015-01-23 | -40.19 |
| 2015-01-22 | -39.92 |
| 2015-01-21 | -39.57 |
| 2015-01-20 | -40.19 |
| 2015-01-19 | -41.07 |
| 2015-01-16 | -39.74 |
| 2015-01-15 | -38.95 |
| 2015-01-14 | -39.66 |
| 2015-01-13 | -39.04 |
| 2015-01-12 | -39.39 |
| 2015-01-09 | -39.21 |
| 2015-01-08 | -39.48 |
| 2015-01-07 | -40.10 |
| 2015-01-06 | -39.92 |
| 2015-01-05 | -39.12 |
| 2015-01-02 | -39.83 |
| 2014-12-31 | -41.51 |
| 2014-12-30 | -41.60 |
| 2014-12-29 | -40.89 |
| 2014-12-24 | -41.60 |
| 2014-12-23 | -42.04 |
| 2014-12-22 | -41.34 |
| 2014-12-19 | -40.89 |
| 2014-12-18 | -41.96 |
| 2014-12-17 | -41.60 |
| 2014-12-16 | -41.25 |
| 2014-12-15 | -40.89 |
| 2014-12-12 | -40.63 |
| 2014-12-11 | -39.92 |
| 2014-12-10 | -39.12 |
| 2014-12-09 | -39.04 |
| 2014-12-08 | -36.47 |
| 2014-12-05 | -37.18 |
| 2014-12-04 | -38.42 |
| 2014-12-03 | -41.16 |
| 2014-12-02 | -41.16 |
| 2014-12-01 | -41.34 |
| 2014-11-28 | -40.19 |
| 2014-11-27 | -41.96 |
| 2014-11-26 | -41.96 |
| 2014-11-25 | -42.04 |
| 2014-11-24 | -41.87 |
| 2014-11-21 | -43.11 |
| 2014-11-20 | -43.02 |
| 2014-11-19 | -42.13 |
| 2014-11-18 | -41.34 |
| 2014-11-17 | -40.72 |
| 2014-11-14 | -39.83 |
| 2014-11-13 | -39.83 |
| 2014-11-12 | -40.27 |
| 2014-11-11 | -40.27 |
| 2014-11-10 | -40.63 |
| 2014-11-07 | -40.98 |
| 2014-11-06 | -40.27 |
| 2014-11-05 | -40.36 |
| 2014-11-04 | -39.92 |
| 2014-11-03 | -40.01 |
| 2014-10-31 | -39.92 |
| 2014-10-30 | -39.83 |
| 2014-10-29 | -39.83 |
| 2014-10-28 | -39.83 |
| 2014-10-27 | -40.19 |
| 2014-10-24 | -40.27 |
| 2014-10-23 | -40.10 |
| 2014-10-22 | -39.83 |
| 2014-10-21 | -40.10 |
| 2014-10-20 | -40.54 |
| 2014-10-17 | -41.43 |
| 2014-10-16 | -42.04 |
| 2014-10-15 | -41.69 |
| 2014-10-14 | -41.78 |
| 2014-10-13 | -41.51 |
| 2014-10-10 | -41.25 |
| 2014-10-09 | -39.92 |
| 2014-10-08 | -40.45 |
| 2014-10-07 | -41.34 |
| 2014-10-06 | -41.43 |
| 2014-10-03 | -42.66 |
| 2014-09-30 | -42.66 |
| 2014-09-29 | -41.25 |
| 2014-09-26 | -40.01 |
| 2014-09-25 | -39.39 |
| 2014-09-24 | -39.04 |
| 2014-09-23 | -39.12 |
| 2014-09-22 | -38.75 |
| 2014-09-19 | -38.48 |
| 2014-09-18 | -39.10 |
| 2014-09-17 | -38.57 |
| 2014-09-16 | -38.57 |
| 2014-09-15 | -39.01 |
| 2014-09-12 | -37.33 |
| 2014-09-11 | -34.68 |
| 2014-09-10 | -34.77 |
| 2014-09-08 | -34.59 |
| 2014-09-05 | -34.24 |
| 2014-09-04 | -32.83 |
| 2014-09-03 | -33.62 |
| 2014-09-02 | -33.71 |
| 2014-09-01 | -33.89 |
| 2014-08-29 | -33.36 |
| 2014-08-28 | -34.95 |
| 2014-08-27 | -33.71 |
| 2014-08-26 | -34.33 |
| 2014-08-25 | -32.30 |
| 2014-08-22 | -30.00 |
| 2014-08-21 | -28.67 |
| 2014-08-20 | -27.44 |
| 2014-08-19 | -27.08 |
| 2014-08-18 | -26.37 |
| 2014-08-15 | -27.26 |
| 2014-08-14 | -28.23 |
| 2014-08-13 | -25.40 |
| 2014-08-12 | -25.84 |
| 2014-08-11 | -27.08 |
| 2014-08-08 | -28.85 |
| 2014-08-07 | -28.76 |
| 2014-08-06 | -28.32 |
| 2014-08-05 | -29.38 |
| 2014-08-04 | -30.71 |
| 2014-08-01 | -32.74 |
| 2014-07-31 | -31.59 |
| 2014-07-30 | -32.03 |
| 2014-07-29 | -31.77 |
| 2014-07-28 | -33.98 |
| 2014-07-25 | -35.04 |
| 2014-07-24 | -34.86 |
| 2014-07-23 | -34.95 |
| 2014-07-22 | -34.68 |
| 2014-07-21 | -35.92 |
| 2014-07-18 | -35.83 |
| 2014-07-17 | -35.74 |
| 2014-07-16 | -34.95 |
| 2014-07-15 | -37.07 |
| 2014-07-14 | -39.10 |
| 2014-07-11 | -39.01 |
| 2014-07-10 | -38.66 |
| 2014-07-09 | -38.48 |
| 2014-07-08 | -38.48 |
| 2014-07-07 | -38.31 |
| 2014-07-04 | -40.25 |
| 2014-07-03 | -40.07 |
| 2014-07-02 | -39.90 |
| 2014-06-30 | -39.99 |
| 2014-06-27 | -40.25 |
| 2014-06-26 | -40.07 |
| 2014-06-25 | -40.43 |
| 2014-06-24 | -40.78 |
| 2014-06-23 | -41.05 |
| 2014-06-20 | -40.60 |
| 2014-06-19 | -40.96 |
| 2014-06-18 | -40.78 |
| 2014-06-17 | -41.40 |
| 2014-06-16 | -41.49 |
| 2014-06-13 | -41.05 |
| 2014-06-12 | -40.96 |
| 2014-06-11 | -40.78 |
| 2014-06-10 | -40.52 |
| 2014-06-09 | -40.43 |
| 2014-06-06 | -40.69 |
| 2014-06-05 | -40.25 |
| 2014-06-04 | -40.43 |
| 2014-06-03 | -40.25 |
| 2014-05-30 | -40.16 |
| 2014-05-29 | -40.52 |
| 2014-05-28 | -40.07 |
| 2014-05-27 | -40.43 |
| 2014-05-26 | -40.34 |
| 2014-05-23 | -40.16 |
| 2014-05-22 | -40.34 |
| 2014-05-21 | -39.90 |
| 2014-05-20 | -39.99 |
| 2014-05-19 | -39.54 |
| 2014-05-16 | -39.10 |
| 2014-05-15 | -39.23 |
| 2014-05-14 | -39.67 |
| 2014-05-13 | -40.45 |
| 2014-05-12 | -40.97 |
| 2014-05-09 | -41.58 |
| 2014-05-08 | -41.49 |
| 2014-05-07 | -41.23 |
| 2014-05-05 | -41.14 |
| 2014-05-02 | -41.40 |
| 2014-04-30 | -40.97 |
| 2014-04-29 | -40.45 |
| 2014-04-28 | -40.62 |
| 2014-04-25 | -39.67 |
| 2014-04-24 | -39.93 |
| 2014-04-23 | -39.84 |
| 2014-04-22 | -39.58 |
| 2014-04-17 | -39.84 |
| 2014-04-16 | -37.93 |
| 2014-04-15 | -36.89 |
| 2014-04-14 | -36.98 |
| 2014-04-11 | -38.19 |
| 2014-04-10 | -37.41 |
| 2014-04-09 | -38.37 |
| 2014-04-08 | -38.45 |
| 2014-04-07 | -39.58 |
| 2014-04-04 | -38.54 |
| 2014-04-03 | -37.93 |
| 2014-04-02 | -38.63 |
| 2014-04-01 | -40.19 |
| 2014-03-31 | -40.28 |
| 2014-03-28 | -40.88 |
| 2014-03-27 | -37.93 |
| 2014-03-26 | -45.05 |
| 2014-03-25 | -45.05 |
| 2014-03-24 | -45.05 |
| 2014-03-21 | -47.57 |
| 2014-03-20 | -47.48 |
| 2014-03-19 | -48.18 |
| 2014-03-18 | -48.35 |
| 2014-03-17 | -48.09 |
| 2014-03-14 | -49.30 |
| 2014-03-13 | -51.65 |
| 2014-03-12 | -52.60 |
| 2014-03-11 | -52.34 |
| 2014-03-10 | -52.60 |
| 2014-03-07 | -51.65 |
| 2014-03-06 | -51.74 |
| 2014-03-05 | -52.78 |
| 2014-03-04 | -52.52 |
| 2014-03-03 | -52.34 |
| 2014-02-28 | -51.47 |
| 2014-02-27 | -49.65 |
| 2014-02-26 | -51.56 |
| 2014-02-25 | -51.65 |
| 2014-02-24 | -52.60 |
| 2014-02-21 | -52.69 |
| 2014-02-20 | -53.56 |
| 2014-02-19 | -53.99 |
| 2014-02-18 | -55.12 |
| 2014-02-17 | -55.55 |
| 2014-02-14 | -56.42 |
| 2014-02-13 | -55.82 |
| 2014-02-12 | -58.07 |
| 2014-02-11 | -58.16 |
| 2014-02-10 | -58.38 |
| 2014-02-07 | -58.29 |
| 2014-02-06 | -58.77 |
| 2014-02-05 | -59.11 |
| 2014-02-04 | -59.37 |
| 2014-01-30 | -57.90 |
| 2014-01-29 | -57.42 |
| 2014-01-28 | -57.59 |
| 2014-01-27 | -57.99 |
| 2014-01-24 | -57.25 |
| 2014-01-23 | -56.51 |
| 2014-01-22 | -55.90 |
| 2014-01-21 | -56.08 |
| 2014-01-20 | -56.34 |
| 2014-01-17 | -55.64 |
| 2014-01-16 | -55.99 |
| 2014-01-15 | -55.82 |
| 2014-01-14 | -55.99 |
| 2014-01-13 | -55.73 |
| 2014-01-10 | -55.21 |
| 2014-01-09 | -55.03 |
| 2014-01-08 | -53.64 |
| 2014-01-07 | -53.21 |
| 2014-01-06 | -52.26 |
| 2014-01-03 | -50.95 |
| 2014-01-02 | -49.48 |
| 2013-12-31 | -48.52 |
| 2013-12-30 | -48.61 |
| 2013-12-27 | -48.44 |
| 2013-12-24 | -48.78 |
| 2013-12-23 | -48.87 |
| 2013-12-20 | -48.44 |
| 2013-12-19 | -48.44 |
| 2013-12-18 | -48.35 |
| 2013-12-17 | -48.78 |
| 2013-12-16 | -49.22 |
| 2013-12-13 | -48.35 |
| 2013-12-12 | -49.04 |
| 2013-12-11 | -48.52 |
| 2013-12-10 | -46.96 |
| 2013-12-09 | -46.96 |
| 2013-12-06 | -47.74 |
| 2013-12-05 | -47.13 |
| 2013-12-04 | -46.87 |
| 2013-12-03 | -47.57 |
| 2013-12-02 | -48.09 |
| 2013-11-29 | -51.47 |
| 2013-11-28 | -51.91 |
| 2013-11-27 | -51.65 |
| 2013-11-26 | -52.08 |
| 2013-11-25 | -52.08 |
| 2013-11-22 | -51.39 |
| 2013-11-21 | -51.04 |
| 2013-11-20 | -52.00 |
| 2013-11-19 | -52.43 |
| 2013-11-18 | -52.00 |
| 2013-11-15 | -53.82 |
| 2013-11-14 | -54.25 |
| 2013-11-13 | -54.08 |
| 2013-11-12 | -53.04 |
| 2013-11-11 | -52.78 |
| 2013-11-08 | -52.86 |
| 2013-11-07 | -53.47 |
| 2013-11-06 | -53.12 |
| 2013-11-05 | -53.12 |
| 2013-11-04 | -52.69 |
| 2013-11-01 | -53.56 |
| 2013-10-31 | -52.08 |
| 2013-10-30 | -52.60 |
| 2013-10-29 | -53.82 |
| 2013-10-28 | -54.17 |
| 2013-10-25 | -54.95 |
| 2013-10-24 | -53.30 |
| 2013-10-23 | -52.78 |
| 2013-10-22 | -52.26 |
| 2013-10-21 | -52.00 |
| 2013-10-18 | -52.17 |
| 2013-10-17 | -52.86 |
| 2013-10-16 | -52.69 |
| 2013-10-15 | -52.08 |
| 2013-10-11 | -51.82 |
| 2013-10-10 | -51.82 |
| 2013-10-09 | -52.00 |
| 2013-10-08 | -51.13 |
| 2013-10-07 | -51.47 |
| 2013-10-04 | -51.65 |
| 2013-10-03 | -55.73 |
| 2013-10-02 | -56.51 |
| 2013-09-30 | -56.34 |
| 2013-09-27 | -56.90 |
| 2013-09-26 | -57.03 |
| 2013-09-25 | -57.25 |
| 2013-09-24 | -56.81 |
| 2013-09-23 | -56.42 |
| 2013-09-19 | -56.42 |
| 2013-09-18 | -56.99 |
| 2013-09-17 | -56.94 |
| 2013-09-16 | -56.94 |
| 2013-09-13 | -57.07 |
| 2013-09-12 | -56.94 |
| 2013-09-11 | -56.86 |
| 2013-09-10 | -56.94 |
| 2013-09-09 | -58.94 |
| 2013-09-06 | -59.29 |
| 2013-09-05 | -59.46 |
| 2013-09-04 | -59.98 |
| 2013-09-03 | -60.15 |
| 2013-09-02 | -61.35 |
| 2013-08-30 | -61.48 |
| 2013-08-29 | -61.87 |
| 2013-08-28 | -62.12 |
| 2013-08-27 | -61.22 |
| 2013-08-26 | -60.96 |
| 2013-08-23 | -61.48 |
| 2013-08-22 | -60.92 |
| 2013-08-21 | -61.44 |
| 2013-08-20 | -60.96 |
| 2013-08-19 | -59.93 |
| 2013-08-16 | -60.49 |
| 2013-08-15 | -60.41 |
| 2013-08-13 | -59.85 |
| 2013-08-12 | -59.46 |
| 2013-08-09 | -62.64 |
| 2013-08-08 | -63.97 |
| 2013-08-07 | -64.14 |
| 2013-08-06 | -63.58 |
| 2013-08-05 | -63.54 |
| 2013-08-02 | -63.63 |
| 2013-08-01 | -63.76 |
| 2013-07-31 | -63.84 |
| 2013-07-30 | -63.20 |
| 2013-07-29 | -63.07 |
| 2013-07-26 | -62.47 |
| 2013-07-25 | -61.91 |
| 2013-07-24 | -61.48 |
| 2013-07-23 | -61.44 |
| 2013-07-22 | -62.85 |
| 2013-07-19 | -62.77 |
| 2013-07-18 | -62.94 |
| 2013-07-17 | -62.90 |
| 2013-07-16 | -62.68 |
| 2013-07-15 | -62.42 |
| 2013-07-12 | -63.20 |
| 2013-07-11 | -63.11 |
| 2013-07-10 | -64.66 |
| 2013-07-09 | -64.44 |
| 2013-07-08 | -65.17 |
| 2013-07-05 | -64.31 |
| 2013-07-04 | -64.83 |
| 2013-07-03 | -65.47 |
| 2013-07-02 | -64.91 |
| 2013-06-28 | -64.27 |
| 2013-06-27 | -64.49 |
| 2013-06-26 | -64.10 |
| 2013-06-25 | -64.57 |
| 2013-06-24 | -65.86 |
| 2013-06-21 | -65.43 |
| 2013-06-20 | -64.91 |
| 2013-06-19 | -63.84 |
| 2013-06-18 | -63.33 |
| 2013-06-17 | -63.45 |
| 2013-06-14 | -64.10 |
| 2013-06-13 | -63.58 |
| 2013-06-11 | -62.90 |
| 2013-06-10 | -61.87 |
| 2013-06-07 | -62.08 |
| 2013-06-06 | -61.95 |
| 2013-06-05 | -61.82 |
| 2013-06-04 | -61.61 |
| 2013-06-03 | -62.30 |
| 2013-05-31 | -60.53 |
| 2013-05-30 | -59.80 |
| 2013-05-29 | -59.59 |
| 2013-05-28 | -59.29 |
| 2013-05-27 | -59.55 |
| 2013-05-24 | -59.80 |
| 2013-05-23 | -59.98 |
| 2013-05-22 | -58.34 |
| 2013-05-21 | -57.57 |
| 2013-05-20 | -57.49 |
| 2013-05-16 | -58.99 |
| 2013-05-15 | -58.99 |
| 2013-05-14 | -59.24 |
| 2013-05-13 | -58.74 |
| 2013-05-10 | -58.15 |
| 2013-05-09 | -58.15 |
| 2013-05-08 | -57.90 |
| 2013-05-07 | -58.49 |
| 2013-05-06 | -59.61 |
| 2013-05-03 | -60.36 |
| 2013-05-02 | -60.99 |
| 2013-04-30 | -60.86 |
| 2013-04-29 | -61.07 |
| 2013-04-26 | -60.36 |
| 2013-04-25 | -60.32 |
| 2013-04-24 | -61.03 |
| 2013-04-23 | -61.45 |
| 2013-04-22 | -61.03 |
| 2013-04-19 | -60.28 |
| 2013-04-18 | -60.74 |
| 2013-04-17 | -60.65 |
| 2013-04-16 | -60.11 |
| 2013-04-15 | -60.40 |
| 2013-04-12 | -59.44 |
| 2013-04-11 | -59.57 |
| 2013-04-10 | -59.57 |
| 2013-04-09 | -59.61 |
| 2013-04-08 | -60.74 |
| 2013-04-05 | -60.53 |
| 2013-04-03 | -58.94 |
| 2013-04-02 | -58.61 |
| 2013-03-28 | -57.99 |
| 2013-03-27 | -58.32 |
| 2013-03-26 | -58.32 |
| 2013-03-25 | -58.07 |
| 2013-03-22 | -58.24 |
| 2013-03-21 | -57.74 |
| 2013-03-20 | -57.65 |
| 2013-03-19 | -58.69 |
| 2013-03-18 | -59.03 |
| 2013-03-15 | -58.44 |
| 2013-03-14 | -57.32 |
| 2013-03-13 | -56.74 |
| 2013-03-12 | -55.73 |
| 2013-03-11 | -55.73 |
| 2013-03-08 | -55.73 |
| 2013-03-07 | -55.98 |
| 2013-03-06 | -55.57 |
| 2013-03-05 | -55.23 |
| 2013-03-04 | -54.40 |
| 2013-03-01 | -53.07 |
| 2013-02-28 | -50.32 |
| 2013-02-27 | -53.82 |
| 2013-02-26 | -53.73 |
| 2013-02-25 | -52.57 |
| 2013-02-22 | -51.65 |
| 2013-02-21 | -51.40 |
| 2013-02-20 | -49.98 |
| 2013-02-19 | -49.98 |
| 2013-02-18 | -49.90 |
| 2013-02-15 | -49.40 |
| 2013-02-14 | -49.32 |
| 2013-02-08 | -48.98 |
| 2013-02-07 | -49.07 |
| 2013-02-06 | -49.15 |
| 2013-02-05 | -49.65 |
| 2013-02-04 | -48.32 |
| 2013-02-01 | -48.57 |
| 2013-01-31 | -47.98 |
| 2013-01-30 | -46.48 |
| 2013-01-29 | -47.82 |
| 2013-01-28 | -48.40 |
| 2013-01-25 | -47.82 |
| 2013-01-24 | -46.65 |
| 2013-01-23 | -46.06 |
| 2013-01-22 | -45.40 |
| 2013-01-21 | -45.40 |
| 2013-01-18 | -46.48 |
| 2013-01-17 | -46.40 |
| 2013-01-16 | -45.81 |
| 2013-01-15 | -45.23 |
| 2013-01-14 | -44.98 |
| 2013-01-11 | -44.90 |
| 2013-01-10 | -42.81 |
| 2013-01-09 | -43.23 |
| 2013-01-08 | -42.90 |
| 2013-01-07 | -42.15 |
| 2013-01-04 | -42.81 |
| 2013-01-03 | -44.23 |
| 2013-01-02 | -46.32 |
| 2012-12-31 | -51.82 |
| 2012-12-28 | -52.98 |
| 2012-12-27 | -54.90 |
| 2012-12-24 | -55.23 |
| 2012-12-21 | -55.32 |
| 2012-12-20 | -54.90 |
| 2012-12-19 | -54.82 |
| 2012-12-18 | -55.07 |
| 2012-12-17 | -55.48 |
| 2012-12-14 | -55.07 |
| 2012-12-13 | -55.57 |
| 2012-12-12 | -54.40 |
| 2012-12-11 | -55.82 |
| 2012-12-10 | -57.49 |
| 2012-12-07 | -58.32 |
| 2012-12-06 | -58.53 |
| 2012-12-05 | -58.44 |
| 2012-12-04 | -58.99 |
| 2012-12-03 | -59.19 |
| 2012-11-30 | -59.19 |
| 2012-11-29 | -59.11 |
| 2012-11-28 | -59.32 |
| 2012-11-27 | -58.82 |
| 2012-11-26 | -58.86 |
| 2012-11-23 | -58.94 |
| 2012-11-22 | -59.61 |
| 2012-11-21 | -60.19 |
| 2012-11-20 | -60.40 |
| 2012-11-19 | -58.61 |
| 2012-11-16 | -58.65 |
| 2012-11-15 | -58.86 |
| 2012-11-14 | -58.69 |
| 2012-11-13 | -59.07 |
| 2012-11-12 | -58.49 |
| 2012-11-09 | -58.90 |
| 2012-11-08 | -58.40 |
| 2012-11-07 | -57.74 |
| 2012-11-06 | -57.82 |
| 2012-11-05 | -57.74 |
| 2012-11-02 | -57.65 |
| 2012-11-01 | -58.44 |
| 2012-10-31 | -58.82 |
| 2012-10-30 | -59.82 |
| 2012-10-29 | -59.53 |
| 2012-10-26 | -59.15 |
| 2012-10-25 | -57.40 |
| 2012-10-24 | -57.65 |
| 2012-10-22 | -57.82 |
| 2012-10-19 | -57.90 |
| 2012-10-18 | -57.99 |
| 2012-10-17 | -59.49 |
| 2012-10-16 | -59.90 |
| 2012-10-15 | -60.07 |
| 2012-10-12 | -59.94 |
| 2012-10-11 | -60.49 |
| 2012-10-10 | -60.74 |
| 2012-10-09 | -60.86 |
| 2012-10-08 | -60.86 |
| 2012-10-05 | -59.74 |
| 2012-10-04 | -61.74 |
| 2012-10-03 | -61.82 |
| 2012-09-28 | -61.20 |
| 2012-09-27 | -61.90 |
| 2012-09-26 | -61.65 |
| 2012-09-25 | -60.86 |
| 2012-09-24 | -59.19 |
| 2012-09-21 | -59.32 |
| 2012-09-20 | -58.86 |
| 2012-09-19 | -58.82 |
| 2012-09-18 | -59.40 |
| 2012-09-17 | -59.03 |
| 2012-09-14 | -59.28 |
| 2012-09-13 | -60.61 |
| 2012-09-12 | -59.65 |
| 2012-09-11 | -60.86 |
| 2012-09-10 | -60.15 |
| 2012-09-07 | -61.65 |
| 2012-09-06 | -62.11 |
| 2012-09-05 | -63.26 |
| 2012-09-04 | -63.22 |
| 2012-09-03 | -61.62 |
| 2012-08-31 | -61.09 |
| 2012-08-30 | -58.09 |
| 2012-08-29 | -56.29 |
| 2012-08-28 | -55.96 |
| 2012-08-27 | -54.98 |
| 2012-08-24 | -54.32 |
| 2012-08-23 | -53.99 |
| 2012-08-22 | -54.24 |
| 2012-08-21 | -53.91 |
| 2012-08-20 | -53.99 |
| 2012-08-17 | -54.16 |
| 2012-08-16 | -53.09 |
| 2012-08-15 | -52.52 |
| 2012-08-14 | -51.37 |
| 2012-08-13 | -51.70 |
| 2012-08-10 | -51.78 |
| 2012-08-09 | -51.78 |
| 2012-08-08 | -52.11 |
| 2012-08-07 | -52.44 |
| 2012-08-06 | -53.50 |
| 2012-08-03 | -54.24 |
| 2012-08-02 | -53.99 |
| 2012-08-01 | -53.75 |
| 2012-07-31 | -53.91 |
| 2012-07-30 | -54.81 |
| 2012-07-27 | -55.14 |
| 2012-07-26 | -55.96 |
| 2012-07-25 | -56.45 |
| 2012-07-24 | -55.14 |
| 2012-07-23 | -54.57 |
| 2012-07-20 | -52.68 |
| 2012-07-19 | -52.44 |
| 2012-07-18 | -52.76 |
| 2012-07-17 | -52.27 |
| 2012-07-16 | -52.68 |
| 2012-07-13 | -52.52 |
| 2012-07-12 | -51.70 |
| 2012-07-11 | -50.88 |
| 2012-07-10 | -51.70 |
| 2012-07-09 | -51.61 |
| 2012-07-06 | -51.04 |
| 2012-07-05 | -50.47 |
| 2012-07-04 | -50.63 |
| 2012-07-03 | -51.12 |
| 2012-06-29 | -52.03 |
| 2012-06-28 | -52.85 |
| 2012-06-27 | -52.76 |
| 2012-06-26 | -52.68 |
| 2012-06-25 | -52.76 |
| 2012-06-22 | -52.27 |
| 2012-06-21 | -51.45 |
| 2012-06-20 | -50.96 |
| 2012-06-19 | -51.78 |
| 2012-06-18 | -52.35 |
| 2012-06-15 | -54.32 |
| 2012-06-14 | -54.73 |
| 2012-06-13 | -54.32 |
| 2012-06-12 | -54.32 |
| 2012-06-11 | -54.08 |
| 2012-06-08 | -54.90 |
| 2012-06-07 | -54.90 |
| 2012-06-06 | -54.65 |
| 2012-06-05 | -54.98 |
| 2012-06-04 | -54.49 |
| 2012-06-01 | -52.27 |
| 2012-05-31 | -50.96 |
| 2012-05-30 | -51.86 |
| 2012-05-29 | -50.96 |
| 2012-05-28 | -53.09 |
| 2012-05-25 | -54.40 |
| 2012-05-24 | -54.65 |
| 2012-05-23 | -53.99 |
| 2012-05-22 | -53.01 |
| 2012-05-21 | -53.09 |
| 2012-05-18 | -53.89 |
| 2012-05-17 | -53.41 |
| 2012-05-16 | -52.85 |
| 2012-05-15 | -51.65 |
| 2012-05-14 | -51.97 |
| 2012-05-11 | -51.81 |
| 2012-05-10 | -51.33 |
| 2012-05-09 | -50.61 |
| 2012-05-08 | -50.29 |
| 2012-05-07 | -50.13 |
| 2012-05-04 | -49.65 |
| 2012-05-03 | -48.78 |
| 2012-05-02 | -48.62 |
| 2012-04-30 | -48.94 |
| 2012-04-27 | -49.57 |
| 2012-04-26 | -49.42 |
| 2012-04-25 | -49.50 |
| 2012-04-24 | -49.65 |
| 2012-04-23 | -49.42 |
| 2012-04-20 | -48.22 |
| 2012-04-19 | -47.98 |
| 2012-04-18 | -48.06 |
| 2012-04-17 | -48.62 |
| 2012-04-16 | -48.54 |
| 2012-04-13 | -48.62 |
| 2012-04-12 | -48.94 |
| 2012-04-11 | -48.94 |
| 2012-04-10 | -48.30 |
| 2012-04-05 | -48.14 |
| 2012-04-03 | -47.82 |
| 2012-04-02 | -48.06 |
| 2012-03-30 | -47.74 |
| 2012-03-29 | -47.66 |
| 2012-03-28 | -47.26 |
| 2012-03-27 | -46.54 |
| 2012-03-26 | -47.58 |
| 2012-03-23 | -47.98 |
| 2012-03-22 | -47.66 |
| 2012-03-21 | -47.58 |
| 2012-03-20 | -47.34 |
| 2012-03-19 | -47.10 |
| 2012-03-16 | -46.06 |
| 2012-03-15 | -45.34 |
| 2012-03-14 | -45.50 |
| 2012-03-13 | -45.42 |
| 2012-03-12 | -45.58 |
| 2012-03-09 | -45.50 |
| 2012-03-08 | -45.02 |
| 2012-03-07 | -45.66 |
| 2012-03-06 | -44.54 |
| 2012-03-05 | -43.90 |
| 2012-03-02 | -43.42 |
| 2012-03-01 | -41.98 |
| 2012-02-29 | -41.66 |
| 2012-02-28 | -43.02 |
| 2012-02-27 | -43.02 |
| 2012-02-24 | -41.90 |
| 2012-02-23 | -41.98 |
| 2012-02-22 | -41.90 |
| 2012-02-21 | -42.38 |
| 2012-02-20 | -42.70 |
| 2012-02-17 | -41.34 |
| 2012-02-16 | -38.87 |
| 2012-02-15 | -37.43 |
| 2012-02-14 | -37.91 |
| 2012-02-13 | -37.51 |
| 2012-02-10 | -38.07 |
| 2012-02-09 | -36.63 |
| 2012-02-08 | -38.07 |
| 2012-02-07 | -39.67 |
| 2012-02-06 | -39.19 |
| 2012-02-03 | -39.43 |
| 2012-02-02 | -39.43 |
| 2012-02-01 | -40.70 |
| 2012-01-31 | -40.62 |
| 2012-01-30 | -41.66 |
| 2012-01-27 | -40.54 |
| 2012-01-26 | -40.94 |
| 2012-01-20 | -42.54 |
| 2012-01-19 | -43.34 |
| 2012-01-18 | -44.30 |
| 2012-01-17 | -44.30 |
| 2012-01-16 | -45.26 |
| 2012-01-13 | -44.54 |
| 2012-01-12 | -44.62 |
| 2012-01-11 | -44.78 |
| 2012-01-10 | -44.86 |
| 2012-01-09 | -44.94 |
| 2012-01-06 | -45.98 |
| 2012-01-05 | -45.74 |
| 2012-01-04 | -44.78 |
| 2012-01-03 | -44.22 |
| 2011-12-30 | -44.06 |
| 2011-12-29 | -43.98 |
| 2011-12-28 | -44.70 |
| 2011-12-23 | -45.02 |
| 2011-12-22 | -46.54 |
| 2011-12-21 | -45.66 |
| 2011-12-20 | -47.26 |
| 2011-12-19 | -46.62 |
| 2011-12-16 | -45.90 |
| 2011-12-15 | -46.70 |
| 2011-12-14 | -46.30 |
| 2011-12-13 | -45.82 |
| 2011-12-12 | -46.06 |
| 2011-12-09 | -45.74 |
| 2011-12-08 | -45.18 |
| 2011-12-07 | -44.22 |
| 2011-12-06 | -44.78 |
| 2011-12-05 | -43.66 |
| 2011-12-02 | -43.34 |
| 2011-12-01 | -42.14 |
| 2011-11-30 | -43.98 |
| 2011-11-29 | -45.26 |
| 2011-11-28 | -46.30 |
| 2011-11-25 | -47.42 |
| 2011-11-24 | -47.02 |
| 2011-11-23 | -46.70 |
| 2011-11-22 | -45.58 |
| 2011-11-21 | -45.50 |
| 2011-11-18 | -43.82 |
| 2011-11-17 | -43.10 |
| 2011-11-16 | -43.02 |
| 2011-11-15 | -41.18 |
| 2011-11-14 | -40.86 |
| 2011-11-11 | -42.70 |
| 2011-11-10 | -43.58 |
| 2011-11-09 | -41.10 |
| 2011-11-08 | -42.06 |
| 2011-11-07 | -42.78 |
| 2011-11-04 | -42.86 |
| 2011-11-03 | -45.34 |
| 2011-11-02 | -44.86 |
| 2011-11-01 | -45.50 |
| 2011-10-31 | -42.78 |
| 2011-10-28 | -41.66 |
| 2011-10-27 | -44.14 |
| 2011-10-26 | -46.30 |
| 2011-10-25 | -46.94 |
| 2011-10-24 | -49.89 |
| 2011-10-21 | -52.45 |
| 2011-10-20 | -52.05 |
| 2011-10-19 | -49.26 |
| 2011-10-18 | -49.97 |
| 2011-10-17 | -43.26 |
| 2011-10-14 | -47.58 |
| 2011-10-13 | -45.42 |
| 2011-10-12 | -48.46 |
| 2011-10-11 | -48.94 |
| 2011-10-10 | -50.45 |
| 2011-10-07 | -50.45 |
| 2011-10-06 | -54.69 |
| 2011-10-04 | -58.37 |
| 2011-10-03 | -57.25 |
| 2011-09-30 | -55.49 |
| 2011-09-28 | -51.89 |
| 2011-09-27 | -51.49 |
| 2011-09-26 | -54.53 |
| 2011-09-23 | -52.05 |
| 2011-09-22 | -49.18 |
| 2011-09-21 | -47.10 |
| 2011-09-20 | -47.42 |
| 2011-09-19 | -47.34 |
| 2011-09-16 | -45.18 |
| 2011-09-15 | -45.66 |
| 2011-09-14 | -44.46 |
| 2011-09-12 | -43.34 |
| 2011-09-09 | -40.70 |
| 2011-09-08 | -40.78 |
| 2011-09-07 | -40.35 |
| 2011-09-06 | -41.22 |
| 2011-09-05 | -42.24 |
| 2011-09-02 | -39.95 |
| 2011-09-01 | -38.76 |
| 2011-08-31 | -37.73 |
| 2011-08-30 | -39.87 |
| 2011-08-29 | -40.82 |
| 2011-08-26 | -42.24 |
| 2011-08-25 | -41.53 |
| 2011-08-24 | -42.01 |
| 2011-08-23 | -40.74 |
| 2011-08-22 | -42.48 |
| 2011-08-19 | -40.74 |
| 2011-08-18 | -41.93 |
| 2011-08-17 | -41.85 |
| 2011-08-16 | -42.48 |
| 2011-08-15 | -42.01 |
| 2011-08-12 | -44.62 |
| 2011-08-11 | -46.67 |
| 2011-08-10 | -45.33 |
| 2011-08-09 | -46.36 |
| 2011-08-08 | -43.04 |
| 2011-08-05 | -40.90 |
| 2011-08-04 | -36.71 |
| 2011-08-03 | -35.99 |
| 2011-08-02 | -34.17 |
| 2011-08-01 | -33.22 |
| 2011-07-29 | -33.15 |
| 2011-07-28 | -32.67 |
| 2011-07-27 | -32.12 |
| 2011-07-26 | -31.48 |
| 2011-07-25 | -32.67 |
| 2011-07-22 | -32.20 |
| 2011-07-21 | -33.70 |
| 2011-07-20 | -33.15 |
| 2011-07-19 | -32.75 |
| 2011-07-18 | -33.38 |
| 2011-07-15 | -27.21 |
| 2011-07-14 | -26.97 |
| 2011-07-13 | -26.26 |
| 2011-07-12 | -27.13 |
| 2011-07-11 | -23.81 |
| 2011-07-08 | -22.07 |
| 2011-07-07 | -23.02 |
| 2011-07-06 | -23.02 |
| 2011-07-05 | -21.91 |
| 2011-07-04 | -22.23 |
| 2011-06-30 | -23.18 |
| 2011-06-29 | -25.47 |
| 2011-06-28 | -26.18 |
| 2011-06-27 | -27.84 |
| 2011-06-24 | -28.08 |
| 2011-06-23 | -30.38 |
| 2011-06-22 | -28.40 |
| 2011-06-21 | -28.00 |
| 2011-06-20 | -29.43 |
| 2011-06-17 | -26.74 |
| 2011-06-16 | -25.63 |
| 2011-06-15 | -23.57 |
| 2011-06-14 | -23.02 |
| 2011-06-13 | -23.73 |
| 2011-06-10 | -19.10 |
| 2011-06-09 | -15.94 |
| 2011-06-08 | -14.55 |
| 2011-06-07 | -12.97 |
| 2011-06-03 | -13.96 |
| 2011-06-02 | -12.18 |
| 2011-06-01 | -10.20 |
| 2011-05-31 | -12.38 |
| 2011-05-30 | -13.96 |
| 2011-05-27 | -14.16 |
| 2011-05-26 | -14.95 |
| 2011-05-25 | -14.95 |
| 2011-05-24 | -13.96 |
| 2011-05-23 | -14.35 |
| 2011-05-20 | -10.60 |
| 2011-05-19 | -10.99 |
| 2011-05-18 | -10.60 |
| 2011-05-17 | -12.77 |
| 2011-05-16 | -15.34 |
| 2011-05-13 | -13.96 |
| 2011-05-12 | -15.54 |
| 2011-05-11 | -13.37 |
| 2011-05-09 | -13.37 |
| 2011-05-06 | -13.56 |
| 2011-05-05 | -12.77 |
| 2011-05-04 | -12.77 |
| 2011-05-03 | -10.20 |
| 2011-04-29 | -9.41 |
| 2011-04-28 | -9.21 |
| 2011-04-27 | -9.41 |
| 2011-04-26 | -8.82 |
| 2011-04-21 | -7.65 |
| 2011-04-20 | -8.82 |
| 2011-04-19 | -10.39 |
| 2011-04-18 | -8.82 |
| 2011-04-15 | -5.90 |
| 2011-04-14 | -6.87 |
| 2011-04-13 | -4.92 |
| 2011-04-12 | -8.04 |
| 2011-04-11 | -7.65 |
| 2011-04-08 | -7.07 |
| 2011-04-07 | -5.90 |
| 2011-04-06 | -9.02 |
| 2011-04-04 | -10.39 |
| 2011-04-01 | -12.53 |
| 2011-03-31 | -15.66 |
| 2011-03-30 | -15.27 |
| 2011-03-29 | -16.83 |
| 2011-03-28 | -16.83 |
| 2011-03-25 | -17.61 |
| 2011-03-24 | -17.22 |
| 2011-03-23 | -17.41 |
| 2011-03-22 | -16.63 |
| 2011-03-21 | -15.66 |
| 2011-03-18 | -15.85 |
| 2011-03-17 | -18.00 |
| 2011-03-16 | -16.05 |
| 2011-03-15 | -16.83 |
| 2011-03-14 | -14.49 |
| 2011-03-11 | -18.39 |
| 2011-03-10 | -16.83 |
| 2011-03-09 | -15.27 |
| 2011-03-08 | -14.10 |
| 2011-03-07 | -16.63 |
| 2011-03-04 | -15.85 |
| 2011-03-03 | -15.85 |
| 2011-03-02 | -18.98 |
| 2011-03-01 | -18.59 |
| 2011-02-28 | -20.73 |
| 2011-02-25 | -22.06 |
| 2011-02-24 | -23.15 |
| 2011-02-23 | -21.71 |
| 2011-02-22 | -21.91 |
| 2011-02-21 | -20.34 |
| 2011-02-18 | -18.20 |
| 2011-02-17 | -19.17 |
| 2011-02-16 | -19.37 |
| 2011-02-15 | -20.73 |
| 2011-02-14 | -20.54 |
| 2011-02-11 | -21.91 |
| 2011-02-10 | -21.32 |
| 2011-02-09 | -19.95 |
| 2011-02-08 | -18.98 |
| 2011-02-07 | -18.98 |
| 2011-02-02 | -18.20 |
| 2011-02-01 | -19.37 |
| 2011-01-31 | -18.20 |
| 2011-01-28 | -16.24 |
| 2011-01-27 | -15.27 |
| 2011-01-26 | -16.05 |
| 2011-01-25 | -18.59 |
| 2011-01-24 | -21.71 |
| 2011-01-21 | -20.15 |
| 2011-01-20 | -19.17 |
| 2011-01-19 | -18.39 |
| 2011-01-18 | -18.00 |
| 2011-01-17 | -19.37 |
| 2011-01-14 | -17.41 |
| 2011-01-13 | -17.02 |
| 2011-01-12 | -16.63 |
| 2011-01-11 | -19.76 |
| 2011-01-10 | -20.15 |
| 2011-01-07 | -19.56 |
| 2011-01-06 | -20.15 |
| 2011-01-05 | -19.17 |
| 2011-01-04 | -19.37 |
| 2011-01-03 | -19.76 |
| 2010-12-31 | -21.12 |
| 2010-12-30 | -22.45 |
| 2010-12-29 | -23.62 |
| 2010-12-28 | -25.03 |
| 2010-12-24 | -24.40 |
| 2010-12-23 | -24.79 |
| 2010-12-22 | -24.01 |
| 2010-12-21 | -25.19 |
| 2010-12-20 | -26.04 |
| 2010-12-17 | -27.14 |
| 2010-12-16 | -26.59 |
| 2010-12-15 | -25.26 |
| 2010-12-14 | -24.48 |
| 2010-12-13 | -24.64 |
| 2010-12-10 | -25.26 |
| 2010-12-09 | -24.64 |
| 2010-12-08 | -23.08 |
| 2010-12-07 | -21.91 |
| 2010-12-06 | -21.71 |
| 2010-12-03 | -21.51 |
| 2010-12-02 | -20.34 |
| 2010-12-01 | -21.71 |
| 2010-11-30 | -24.01 |
| 2010-11-29 | -21.32 |
| 2010-11-26 | -22.14 |
| 2010-11-25 | -21.32 |
| 2010-11-24 | -21.51 |
| 2010-11-23 | -21.12 |
| 2010-11-22 | -18.20 |
| 2010-11-19 | -19.17 |
| 2010-11-18 | -19.37 |
| 2010-11-17 | -21.91 |
| 2010-11-16 | -19.17 |
| 2010-11-15 | -16.24 |
| 2010-11-12 | -17.22 |
| 2010-11-11 | -12.73 |
| 2010-11-10 | -13.12 |
| 2010-11-09 | -12.92 |
| 2010-11-08 | -11.36 |
| 2010-11-05 | -11.75 |
| 2010-11-04 | -12.53 |
| 2010-11-03 | -11.56 |
| 2010-11-02 | -14.10 |
| 2010-11-01 | -17.02 |
| 2010-10-29 | -19.37 |
| 2010-10-28 | -18.20 |
| 2010-10-27 | -18.78 |
| 2010-10-26 | -18.00 |
| 2010-10-25 | -18.98 |
| 2010-10-22 | -19.37 |
| 2010-10-21 | -17.81 |
| 2010-10-20 | -18.00 |
| 2010-10-19 | -16.83 |
| 2010-10-18 | -22.53 |
| 2010-10-15 | -22.76 |
| 2010-10-14 | -24.33 |
| 2010-10-13 | -26.43 |
| 2010-10-12 | -27.45 |
| 2010-10-11 | -27.61 |
| 2010-10-08 | -28.62 |
| 2010-10-07 | -27.92 |
| 2010-10-06 | -26.43 |
| 2010-10-05 | -29.01 |
| 2010-10-04 | -28.15 |
| 2010-09-30 | -30.89 |
| 2010-09-29 | -30.73 |
| 2010-09-28 | -31.67 |
| 2010-09-27 | -30.96 |
| 2010-09-24 | -31.43 |
| 2010-09-22 | -31.04 |
| 2010-09-21 | -30.96 |
| 2010-09-20 | -30.50 |
| 2010-09-17 | -30.81 |
| 2010-09-16 | -32.06 |
| 2010-09-15 | -32.76 |
| 2010-09-14 | -32.99 |
| 2010-09-13 | -33.15 |
| 2010-09-10 | -34.40 |
| 2010-09-09 | -34.40 |
| 2010-09-08 | -34.63 |
| 2010-09-07 | -33.78 |
| 2010-09-06 | -34.60 |
| 2010-09-03 | -36.30 |
| 2010-09-02 | -35.83 |
| 2010-09-01 | -38.54 |
| 2010-08-31 | -38.47 |
| 2010-08-30 | -37.54 |
| 2010-08-27 | -38.08 |
| 2010-08-26 | -37.54 |
| 2010-08-25 | -37.46 |
| 2010-08-24 | -36.92 |
| 2010-08-23 | -35.37 |
| 2010-08-20 | -35.60 |
| 2010-08-19 | -34.98 |
| 2010-08-18 | -34.52 |
| 2010-08-17 | -37.15 |
| 2010-08-16 | -38.16 |
| 2010-08-13 | -38.39 |
| 2010-08-12 | -38.70 |
| 2010-08-11 | -37.46 |
| 2010-08-10 | -36.69 |
| 2010-08-09 | -35.68 |
| 2010-08-06 | -36.38 |
| 2010-08-05 | -36.45 |
| 2010-08-04 | -37.07 |
| 2010-08-03 | -37.07 |
| 2010-08-02 | -36.07 |
| 2010-07-30 | -38.16 |
| 2010-07-29 | -37.85 |
| 2010-07-28 | -37.77 |
| 2010-07-27 | -37.85 |
| 2010-07-26 | -39.70 |
| 2010-07-23 | -39.47 |
| 2010-07-22 | -40.94 |
| 2010-07-21 | -41.79 |
| 2010-07-20 | -42.18 |
| 2010-07-19 | -43.50 |
| 2010-07-16 | -43.26 |
| 2010-07-15 | -43.11 |
| 2010-07-14 | -41.95 |
| 2010-07-13 | -42.80 |
| 2010-07-12 | -42.10 |
| 2010-07-09 | -42.49 |
| 2010-07-08 | -43.96 |
| 2010-07-07 | -43.73 |
| 2010-07-06 | -42.10 |
| 2010-07-05 | -44.58 |
| 2010-07-02 | -44.50 |
| 2010-06-30 | -43.57 |
| 2010-06-29 | -43.50 |
| 2010-06-28 | -40.94 |
| 2010-06-25 | -41.17 |
| 2010-06-24 | -40.87 |
| 2010-06-23 | -41.25 |
| 2010-06-22 | -40.25 |
| 2010-06-21 | -40.94 |
| 2010-06-18 | -43.96 |
| 2010-06-17 | -46.75 |
| 2010-06-15 | -47.13 |
| 2010-06-14 | -47.13 |
| 2010-06-11 | -47.75 |
| 2010-06-10 | -48.37 |
| 2010-06-09 | -48.84 |
| 2010-06-08 | -48.37 |
| 2010-06-07 | -48.53 |
| 2010-06-04 | -46.90 |
| 2010-06-03 | -46.36 |
| 2010-06-02 | -48.06 |
| 2010-06-01 | -47.37 |
| 2010-05-31 | -44.97 |
| 2010-05-28 | -44.74 |
| 2010-05-27 | -46.52 |
| 2010-05-26 | -49.77 |
| 2010-05-25 | -50.15 |
| 2010-05-24 | -47.83 |
| 2010-05-20 | -48.91 |
| 2010-05-19 | -47.99 |
| 2010-05-18 | -46.90 |
| 2010-05-17 | -48.06 |
| 2010-05-14 | -46.44 |
| 2010-05-13 | -45.43 |
| 2010-05-12 | -44.97 |
| 2010-05-11 | -42.03 |
| 2010-05-10 | -39.63 |
| 2010-05-07 | -41.02 |
| 2010-05-06 | -41.79 |
| 2010-05-05 | -40.28 |
| 2010-05-04 | -38.61 |
| 2010-05-03 | -36.86 |
| 2010-04-30 | -34.42 |
| 2010-04-29 | -35.49 |
| 2010-04-28 | -35.03 |
| 2010-04-27 | -34.27 |
| 2010-04-26 | -33.51 |
| 2010-04-23 | -34.19 |
| 2010-04-22 | -33.51 |
| 2010-04-21 | -32.29 |
| 2010-04-20 | -31.91 |
| 2010-04-19 | -31.53 |
| 2010-04-16 | -30.76 |
| 2010-04-15 | -30.23 |
| 2010-04-14 | -29.93 |
| 2010-04-13 | -29.54 |
| 2010-04-12 | -27.95 |
| 2010-04-09 | -27.26 |
| 2010-04-08 | -27.95 |
| 2010-04-07 | -27.49 |
| 2010-04-01 | -28.63 |
| 2010-03-31 | -29.32 |
| 2010-03-30 | -28.48 |
| 2010-03-29 | -29.47 |
| 2010-03-26 | -30.08 |
| 2010-03-25 | -30.61 |
| 2010-03-24 | -30.00 |
| 2010-03-23 | -30.46 |
| 2010-03-22 | -30.38 |
| 2010-03-19 | -28.63 |
| 2010-03-18 | -28.25 |
| 2010-03-17 | -27.26 |
| 2010-03-16 | -28.63 |
| 2010-03-15 | -29.24 |
| 2010-03-12 | -27.41 |
| 2010-03-11 | -24.59 |
| 2010-03-10 | -27.72 |
| 2010-03-09 | -32.74 |
| 2010-03-08 | -31.91 |
| 2010-03-05 | -33.51 |
| 2010-03-04 | -34.19 |
| 2010-03-03 | -32.82 |
| 2010-03-02 | -31.83 |
| 2010-03-01 | -31.45 |
| 2010-02-26 | -34.04 |
| 2010-02-25 | -34.57 |
| 2010-02-24 | -33.89 |
| 2010-02-23 | -33.12 |
| 2010-02-22 | -34.72 |
| 2010-02-19 | -37.24 |
| 2010-02-18 | -35.26 |
| 2010-02-17 | -33.12 |
| 2010-02-12 | -32.97 |
| 2010-02-11 | -34.72 |
| 2010-02-10 | -37.92 |
| 2010-02-09 | -37.92 |
| 2010-02-08 | -38.46 |
| 2010-02-05 | -38.84 |
| 2010-02-04 | -35.56 |
| 2010-02-03 | -33.12 |
| 2010-02-02 | -34.57 |
| 2010-02-01 | -34.19 |
| 2010-01-29 | -36.93 |
| 2010-01-28 | -37.69 |
| 2010-01-27 | -37.85 |
| 2010-01-26 | -36.17 |
| 2010-01-25 | -34.04 |
| 2010-01-22 | -32.29 |
| 2010-01-21 | -29.32 |
| 2010-01-20 | -27.49 |
| 2010-01-19 | -26.27 |
| 2010-01-18 | -25.43 |
| 2010-01-15 | -24.90 |
| 2010-01-14 | -23.45 |
| 2010-01-13 | -23.91 |
| 2010-01-12 | -22.31 |
| 2010-01-11 | -20.60 |
| 2010-01-08 | -21.17 |
| 2010-01-07 | -20.02 |
| 2010-01-06 | -17.93 |
| 2010-01-05 | -20.02 |
| 2010-01-04 | -21.93 |
| 2009-12-31 | -20.40 |
| 2009-12-30 | -21.36 |
| 2009-12-29 | -22.12 |
| 2009-12-28 | -21.55 |
| 2009-12-24 | -21.74 |
| 2009-12-23 | -21.93 |
| 2009-12-22 | -22.31 |
| 2009-12-21 | -21.17 |
| 2009-12-18 | -22.31 |
| 2009-12-17 | -19.64 |
| 2009-12-16 | -19.07 |
| 2009-12-15 | -16.79 |
| 2009-12-14 | -16.98 |
| 2009-12-11 | -18.12 |
| 2009-12-10 | -20.40 |
| 2009-12-09 | -20.21 |
| 2009-12-08 | -18.88 |
| 2009-12-07 | -18.50 |
| 2009-12-04 | -17.36 |
| 2009-12-03 | -18.50 |
| 2009-12-02 | -20.02 |
| 2009-12-01 | -21.55 |
| 2009-11-30 | -21.93 |
| 2009-11-27 | -23.64 |
| 2009-11-26 | -19.26 |
| 2009-11-25 | -18.12 |
| 2009-11-24 | -18.50 |
| 2009-11-23 | -18.88 |
| 2009-11-20 | -19.26 |
| 2009-11-19 | -17.93 |
| 2009-11-18 | -18.50 |
| 2009-11-17 | -15.26 |
| 2009-11-16 | -15.64 |
| 2009-11-13 | -16.22 |
| 2009-11-12 | -15.45 |
| 2009-11-11 | -22.50 |
| 2009-11-10 | -22.88 |
| 2009-11-09 | -22.69 |
| 2009-11-06 | -22.31 |
| 2009-11-05 | -24.52 |
| 2009-11-04 | -23.83 |
| 2009-11-03 | -23.98 |
| 2009-11-02 | -23.45 |
| 2009-10-30 | -22.88 |
| 2009-10-29 | -22.88 |
| 2009-10-28 | -20.98 |
| 2009-10-27 | -21.17 |
| 2009-10-23 | -20.02 |
| 2009-10-22 | -21.55 |
| 2009-10-21 | -20.79 |
| 2009-10-20 | -20.60 |
| 2009-10-19 | -21.17 |
| 2009-10-16 | -20.60 |
| 2009-10-15 | -20.02 |
| 2009-10-14 | -20.40 |
| 2009-10-13 | -21.36 |
| 2009-10-12 | -22.50 |
| 2009-10-09 | -20.40 |
| 2009-10-08 | -19.26 |
| 2009-10-07 | -20.21 |
| 2009-10-06 | -23.26 |
| 2009-10-05 | -25.74 |
| 2009-10-02 | -24.82 |
| 2009-09-30 | -22.50 |
| 2009-09-29 | -20.60 |
| 2009-09-28 | -21.36 |
| 2009-09-25 | -19.64 |
| 2009-09-24 | -18.12 |
| 2009-09-23 | -15.83 |
| 2009-09-22 | -15.45 |
| 2009-09-21 | -16.22 |
| 2009-09-18 | -13.74 |
| 2009-09-17 | -14.88 |
| 2009-09-16 | -16.98 |
| 2009-09-15 | -21.17 |
| 2009-09-14 | -19.26 |
| 2009-09-11 | -18.31 |
| 2009-09-10 | -17.93 |
| 2009-09-09 | -16.98 |
| 2009-09-08 | -17.54 |
| 2009-09-07 | -16.98 |
| 2009-09-04 | -20.00 |
| 2009-09-03 | -23.41 |
| 2009-09-02 | -24.43 |
| 2009-09-01 | -20.57 |
| 2009-08-31 | -21.71 |
| 2009-08-28 | -18.11 |
| 2009-08-27 | -14.71 |
| 2009-08-26 | -10.36 |
| 2009-08-25 | -11.30 |
| 2009-08-24 | -14.33 |
| 2009-08-21 | -16.79 |
| 2009-08-20 | -17.73 |
| 2009-08-19 | -16.60 |
| 2009-08-18 | -14.71 |
| 2009-08-17 | -13.57 |
| 2009-08-14 | -13.57 |
| 2009-08-13 | -14.71 |
| 2009-08-12 | -15.46 |
| 2009-08-11 | -13.19 |
| 2009-08-10 | -13.01 |
| 2009-08-07 | -15.46 |
| 2009-08-06 | -12.06 |
| 2009-08-05 | -14.90 |
| 2009-08-04 | -12.82 |
| 2009-08-03 | -10.93 |
| 2009-07-31 | -16.41 |
| 2009-07-30 | -24.73 |
| 2009-07-29 | -28.21 |
| 2009-07-28 | -26.47 |
| 2009-07-27 | -24.58 |
| 2009-07-24 | -27.98 |
| 2009-07-23 | -28.06 |
| 2009-07-22 | -31.24 |
| 2009-07-21 | -32.30 |
| 2009-07-20 | -35.40 |
| 2009-07-17 | -38.95 |
| 2009-07-16 | -39.63 |
| 2009-07-15 | -40.09 |
| 2009-07-14 | -41.52 |
| 2009-07-13 | -42.28 |
| 2009-07-10 | -39.86 |
| 2009-07-09 | -39.63 |
| 2009-07-08 | -41.75 |
| 2009-07-07 | -41.22 |
| 2009-07-06 | -42.74 |
| 2009-07-03 | -42.13 |
| 2009-07-02 | -41.22 |
| 2009-06-30 | -39.41 |
| 2009-06-29 | -38.42 |
| 2009-06-26 | -42.28 |
| 2009-06-25 | -43.19 |
| 2009-06-24 | -43.72 |
| 2009-06-23 | -44.55 |
| 2009-06-22 | -42.51 |
| 2009-06-19 | -42.36 |
| 2009-06-18 | -41.52 |
| 2009-06-17 | -40.16 |
| 2009-06-16 | -41.68 |
| 2009-06-15 | -40.24 |
| 2009-06-12 | -38.12 |
| 2009-06-11 | -36.23 |
| 2009-06-10 | -36.15 |
| 2009-06-09 | -38.42 |
| 2009-06-08 | -34.34 |
| 2009-06-05 | -32.75 |
| 2009-06-04 | -33.96 |
| 2009-06-03 | -32.22 |
| 2009-06-02 | -33.35 |
| 2009-06-01 | -31.46 |
| 2009-05-29 | -32.67 |
| 2009-05-27 | -34.94 |
| 2009-05-26 | -36.46 |
| 2009-05-25 | -39.48 |
| 2009-05-22 | -39.26 |
| 2009-05-21 | -39.78 |
| 2009-05-20 | -42.66 |
| 2009-05-19 | -46.29 |
| 2009-05-18 | -46.29 |
| 2009-05-15 | -46.44 |
| 2009-05-14 | -46.37 |
| 2009-05-13 | -46.14 |
| 2009-05-12 | -46.21 |
| 2009-05-11 | -47.05 |
| 2009-05-08 | -46.59 |
| 2009-05-07 | -47.05 |
| 2009-05-06 | -51.28 |
| 2009-05-05 | -50.07 |
| 2009-05-04 | -51.74 |
| 2009-04-30 | -56.81 |
| 2009-04-29 | -57.94 |
| 2009-04-28 | -58.77 |
| 2009-04-27 | -56.88 |
| 2009-04-24 | -54.08 |
| 2009-04-23 | -53.25 |
| 2009-04-22 | -53.86 |
| 2009-04-21 | -55.22 |
| 2009-04-20 | -54.23 |
| 2009-04-17 | -54.84 |
| 2009-04-16 | -53.40 |
| 2009-04-15 | -51.66 |
| 2009-04-14 | -53.17 |
| 2009-04-09 | -59.83 |
| 2009-04-08 | -64.18 |
| 2009-04-07 | -64.18 |
| 2009-04-06 | -64.18 |
| 2009-04-03 | -64.18 |
| 2009-04-02 | -64.86 |
| 2009-04-01 | -66.26 |
| 2009-03-31 | -66.87 |
| 2009-03-30 | -65.05 |
| 2009-03-27 | -65.43 |
| 2009-03-26 | -66.90 |
| 2009-03-25 | -66.11 |
| 2009-03-24 | -63.16 |
| 2009-03-23 | -63.92 |
| 2009-03-20 | -65.50 |
| 2009-03-19 | -66.41 |
| 2009-03-18 | -70.16 |
| 2009-03-17 | -70.31 |
| 2009-03-16 | -69.74 |
| 2009-03-13 | -71.14 |
| 2009-03-12 | -70.80 |
| 2009-03-11 | -72.80 |
| 2009-03-10 | -72.84 |
| 2009-03-09 | -72.39 |
| 2009-03-06 | -71.63 |
| 2009-03-05 | -71.33 |
| 2009-03-04 | -69.78 |
| 2009-03-03 | -70.69 |
| 2009-03-02 | -71.14 |
| 2009-02-27 | -69.33 |
| 2009-02-26 | -68.95 |
| 2009-02-25 | -68.61 |
| 2009-02-24 | -68.83 |
| 2009-02-23 | -67.17 |
| 2009-02-20 | -68.61 |
| 2009-02-19 | -67.62 |
| 2009-02-18 | -67.36 |
| 2009-02-17 | -66.64 |
| 2009-02-16 | -65.66 |
| 2009-02-13 | -65.01 |
| 2009-02-12 | -65.58 |
| 2009-02-11 | -64.67 |
| 2009-02-10 | -62.78 |
| 2009-02-09 | -62.25 |
| 2009-02-06 | -62.44 |
| 2009-02-05 | -63.31 |
| 2009-02-04 | -65.20 |
| 2009-02-03 | -66.30 |
| 2009-02-02 | -66.22 |
| 2009-01-30 | -65.09 |
| 2009-01-29 | -65.09 |
| 2009-01-23 | -66.49 |
| 2009-01-22 | -65.96 |
| 2009-01-21 | -65.96 |
| 2009-01-20 | -64.94 |
| 2009-01-19 | -64.82 |
| 2009-01-16 | -64.41 |
| 2009-01-15 | -65.35 |
| 2009-01-14 | -63.12 |
| 2009-01-13 | -61.80 |
| 2009-01-12 | -58.09 |
| 2009-01-09 | -58.24 |
| 2009-01-08 | -59.53 |
| 2009-01-07 | -56.20 |
| 2009-01-06 | -58.85 |
| 2009-01-05 | -58.62 |
| 2009-01-02 | -61.42 |
| 2008-12-31 | -68.30 |
| 2008-12-30 | -68.72 |
| 2008-12-29 | -68.72 |
| 2008-12-24 | -70.88 |
| 2008-12-23 | -71.75 |
| 2008-12-22 | -70.31 |
| 2008-12-19 | -67.47 |
| 2008-12-18 | -68.80 |
| 2008-12-17 | -72.35 |
| 2008-12-16 | -73.33 |
| 2008-12-15 | -73.52 |
| 2008-12-12 | -74.66 |
| 2008-12-11 | -73.15 |
| 2008-12-10 | -71.44 |
| 2008-12-09 | -75.04 |
| 2008-12-08 | -75.41 |
| 2008-12-05 | -78.06 |
| 2008-12-04 | -79.12 |
| 2008-12-03 | -78.86 |
| 2008-12-02 | -77.19 |
| 2008-12-01 | -77.19 |
| 2008-11-28 | -80.26 |
| 2008-11-27 | -79.42 |
| 2008-11-26 | -79.20 |
| 2008-11-25 | -79.80 |
| 2008-11-24 | -78.63 |
| 2008-11-21 | -78.06 |
| 2008-11-20 | -77.61 |
| 2008-11-19 | -76.93 |
| 2008-11-18 | -76.55 |
| 2008-11-17 | -76.02 |
| 2008-11-14 | -76.74 |
| 2008-11-13 | -74.96 |
| 2008-11-12 | -77.08 |
| 2008-11-11 | -77.08 |
| 2008-11-10 | -77.08 |
| 2008-11-07 | -77.08 |
| 2008-11-06 | -77.08 |
| 2008-11-05 | -77.08 |
| 2008-11-04 | -77.08 |
| 2008-11-03 | -77.08 |
| 2008-10-31 | -77.08 |
| 2008-10-30 | -81.09 |
| 2008-10-29 | -83.89 |
| 2008-10-28 | -84.00 |
| 2008-10-27 | -86.16 |
| 2008-10-24 | -80.86 |
| 2008-10-23 | -81.09 |
| 2008-10-22 | -81.43 |
| 2008-10-21 | -75.34 |
| 2008-10-20 | -45.08 |
| 2008-10-17 | -45.08 |
| 2008-10-16 | -44.02 |
| 2008-10-15 | -39.26 |
| 2008-10-14 | -34.94 |
| 2008-10-13 | -40.01 |
| 2008-10-10 | -44.02 |
| 2008-10-09 | -36.00 |
| 2008-10-08 | -34.87 |
| 2008-10-06 | -24.35 |
| 2008-10-03 | -16.41 |
| 2008-10-02 | -14.33 |
| 2008-09-30 | -15.65 |
| 2008-09-29 | -17.54 |
| 2008-09-26 | -13.38 |
| 2008-09-25 | -12.06 |
| 2008-09-24 | -12.63 |
| 2008-09-23 | -16.79 |
| 2008-09-22 | -14.14 |
| 2008-09-19 | -18.68 |
| 2008-09-18 | -19.81 |
| 2008-09-17 | -18.87 |
| 2008-09-16 | -17.36 |
| 2008-09-12 | -13.01 |
| 2008-09-11 | -12.82 |
| 2008-09-10 | -9.22 |
| 2008-09-09 | -5.86 |
| 2008-09-08 | -2.31 |
| 2008-09-05 | -6.98 |
| 2008-09-04 | -4.18 |
| 2008-09-03 | -2.13 |
| 2008-09-02 | 1.80 |
| 2008-09-01 | 1.98 |
| 2008-08-29 | 2.17 |
| 2008-08-28 | 1.24 |
| 2008-08-27 | 4.60 |
| 2008-08-26 | 1.61 |
| 2008-08-25 | 0.86 |
| 2008-08-21 | -1.19 |
| 2008-08-20 | 2.92 |
| 2008-08-19 | 0.49 |
| 2008-08-18 | 2.36 |
| 2008-08-15 | 4.22 |
| 2008-08-14 | 6.09 |
| 2008-08-13 | 3.48 |
| 2008-08-12 | 4.04 |
| 2008-08-11 | 3.48 |
| 2008-08-08 | 6.47 |
| 2008-08-07 | 8.71 |
| 2008-08-05 | 7.77 |
| 2008-08-04 | 10.58 |
| 2008-08-01 | 14.12 |
| 2008-07-31 | 12.07 |
| 2008-07-30 | 13.94 |
| 2008-07-29 | 11.51 |
| 2008-07-28 | 13.38 |
| 2008-07-25 | 17.30 |
| 2008-07-24 | 18.79 |
| 2008-07-23 | 18.42 |
| 2008-07-22 | 11.70 |
| 2008-07-21 | 10.39 |
| 2008-07-18 | 4.97 |
| 2008-07-17 | 5.72 |
| 2008-07-16 | 5.35 |
| 2008-07-15 | 5.35 |
| 2008-07-14 | 10.95 |
| 2008-07-11 | 13.19 |
| 2008-07-10 | 8.89 |
| 2008-07-09 | 8.71 |
| 2008-07-08 | 4.97 |
| 2008-07-07 | 7.40 |
| 2008-07-04 | 1.61 |
| 2008-07-03 | 1.98 |
| 2008-07-02 | 5.35 |
| 2008-06-30 | 7.40 |
| 2008-06-27 | 5.72 |
| 2008-06-26 | 7.03 |
| 2008-06-25 | 8.33 |
| 2008-06-24 | 10.20 |
| 2008-06-23 | 9.45 |
| 2008-06-20 | 11.88 |
| 2008-06-19 | 12.07 |
| 2008-06-18 | 16.18 |
| 2008-06-17 | 15.25 |
| 2008-06-16 | 13.75 |
| 2008-06-13 | 12.07 |
| 2008-06-12 | 15.81 |
| 2008-06-11 | 17.67 |
| 2008-06-10 | 18.79 |
| 2008-06-06 | 24.40 |
| 2008-06-05 | 23.65 |
| 2008-06-04 | 24.58 |
| 2008-06-03 | 26.08 |
| 2008-06-02 | 27.76 |
| 2008-05-30 | 25.14 |
| 2008-05-29 | 23.28 |
| 2008-05-28 | 22.53 |
| 2008-05-27 | 23.28 |
| 2008-05-26 | 21.78 |
| 2008-05-23 | 24.40 |
| 2008-05-22 | 24.77 |
| 2008-05-21 | 27.95 |
| 2008-05-20 | 27.95 |
| 2008-05-19 | 31.31 |
| 2008-05-16 | 30.56 |
| 2008-05-15 | 31.68 |
| 2008-05-14 | 32.24 |
| 2008-05-13 | 34.11 |
| 2008-05-09 | 28.88 |
| 2008-05-08 | 30.19 |
| 2008-05-07 | 31.31 |
| 2008-05-06 | 37.10 |
| 2008-05-05 | 39.15 |
| 2008-05-02 | 39.53 |
| 2008-04-30 | 36.35 |
| 2008-04-29 | 39.15 |
| 2008-04-28 | 40.46 |
| 2008-04-25 | 37.17 |
| 2008-04-24 | 38.27 |
| 2008-04-23 | 30.95 |
| 2008-04-22 | 27.66 |
| 2008-04-21 | 22.90 |
| 2008-04-18 | 18.88 |
| 2008-04-17 | 19.06 |
| 2008-04-16 | 17.42 |
| 2008-04-15 | 19.98 |
| 2008-04-14 | 20.71 |
| 2008-04-11 | 27.29 |
| 2008-04-10 | 25.28 |
| 2008-04-09 | 21.81 |
| 2008-04-08 | 27.11 |
| 2008-04-07 | 29.49 |
| 2008-04-03 | 25.83 |
| 2008-04-02 | 22.35 |
| 2008-04-01 | 21.44 |
| 2008-03-31 | 20.71 |
| 2008-03-28 | 23.27 |
| 2008-03-27 | 19.25 |
| 2008-03-26 | 22.90 |
| 2008-03-25 | 21.07 |
| 2008-03-20 | 15.77 |
| 2008-03-19 | 21.81 |
| 2008-03-18 | 20.53 |
| 2008-03-17 | 25.10 |
| 2008-03-14 | 33.69 |
| 2008-03-13 | 35.52 |
| 2008-03-12 | 45.22 |
| 2008-03-11 | 45.22 |
| 2008-03-10 | 41.01 |
| 2008-03-07 | 40.46 |
| 2008-03-06 | 47.96 |
| 2008-03-05 | 43.39 |
| 2008-03-04 | 44.85 |
| 2008-03-03 | 50.15 |
| 2008-02-29 | 57.10 |
| 2008-02-28 | 57.10 |
| 2008-02-27 | 54.91 |
| 2008-02-26 | 52.90 |
| 2008-02-25 | 50.34 |
| 2008-02-22 | 49.06 |
| 2008-02-21 | 49.97 |
| 2008-02-20 | 48.51 |
| 2008-02-19 | 51.98 |
| 2008-02-18 | 49.24 |
| 2008-02-15 | 52.90 |
| 2008-02-14 | 49.97 |
| 2008-02-13 | 42.47 |
| 2008-02-12 | 41.92 |
| 2008-02-11 | 39.73 |
| 2008-02-06 | 45.95 |
| 2008-02-05 | 54.73 |
| 2008-02-04 | 53.26 |
| 2008-02-01 | 47.78 |
| 2008-01-31 | 41.38 |
| 2008-01-30 | 39.36 |
| 2008-01-29 | 43.02 |
| 2008-01-28 | 40.83 |
| 2008-01-25 | 46.50 |
| 2008-01-24 | 37.17 |
| 2008-01-23 | 38.27 |
| 2008-01-22 | 23.27 |
| 2008-01-21 | 29.12 |
| 2008-01-18 | 37.17 |
| 2008-01-17 | 32.23 |
| 2008-01-16 | 29.49 |
| 2008-01-15 | 41.38 |
| 2008-01-14 | 46.50 |
| 2008-01-11 | 49.42 |
| 2008-01-10 | 52.53 |
| 2008-01-09 | 53.81 |
| 2008-01-08 | 51.07 |
| 2008-01-07 | 49.24 |
| 2008-01-04 | 53.45 |
| 2008-01-03 | 47.05 |
| 2008-01-02 | 55.64 |
| 2007-12-31 | 59.30 |
| 2007-12-28 | 59.48 |
| 2007-12-27 | 65.33 |
| 2007-12-24 | 63.87 |
| 2007-12-21 | 61.31 |
| 2007-12-20 | 55.28 |
| 2007-12-19 | 53.63 |
| 2007-12-18 | 47.59 |
| 2007-12-17 | 45.40 |
| 2007-12-14 | 49.24 |
| 2007-12-13 | 53.81 |
| 2007-12-12 | 61.31 |
| 2007-12-11 | 65.70 |
| 2007-12-10 | 59.48 |
| 2007-12-07 | 64.60 |
| 2007-12-06 | 72.10 |
| 2007-12-05 | 65.15 |
| 2007-12-04 | 62.41 |
| 2007-12-03 | 62.04 |
| 2007-11-30 | 60.58 |
| 2007-11-29 | 57.84 |
| 2007-11-28 | 49.06 |
| 2007-11-27 | 49.06 |
| 2007-11-26 | 50.52 |
| 2007-11-23 | 41.01 |
| 2007-11-22 | 36.62 |
| 2007-11-21 | 43.75 |
| 2007-11-20 | 49.42 |
| 2007-11-19 | 49.24 |
| 2007-11-16 | 50.70 |
| 2007-11-15 | 57.10 |
| 2007-11-14 | 59.12 |
| 2007-11-13 | 49.97 |
| 2007-11-12 | 52.71 |
| 2007-11-09 | 64.24 |
| 2007-11-08 | 65.15 |
| 2007-11-07 | 71.55 |
| 2007-11-06 | 66.25 |
| 2007-11-05 | 65.33 |
| 2007-11-02 | 73.38 |
| 2007-11-01 | 81.06 |
| 2007-10-31 | 77.41 |
| 2007-10-30 | 79.42 |
| 2007-10-29 | 78.32 |
| 2007-10-26 | 73.02 |
| 2007-10-25 | 68.81 |
| 2007-10-24 | 68.99 |
| 2007-10-23 | 69.36 |
| 2007-10-22 | 66.61 |
| 2007-10-18 | 70.09 |
| 2007-10-17 | 68.26 |
| 2007-10-16 | 71.37 |
| 2007-10-15 | 74.30 |
| 2007-10-12 | 72.47 |
| 2007-10-11 | 75.03 |
| 2007-10-10 | 73.56 |
| 2007-10-09 | 70.09 |
| 2007-10-08 | 73.56 |
| 2007-10-05 | 73.20 |
| 2007-10-04 | 66.07 |
| 2007-10-03 | 73.75 |
| 2007-10-02 | 84.54 |
| 2007-09-28 | 81.43 |
| 2007-09-27 | 79.78 |
| 2007-09-25 | 79.05 |
| 2007-09-24 | 82.71 |
| 2007-09-21 | 77.22 |
| 2007-09-20 | 76.49 |
| 2007-09-19 | 72.28 |
| 2007-09-18 | 66.25 |
| 2007-09-17 | 63.32 |
| 2007-09-14 | 64.24 |
| 2007-09-13 | 61.31 |
| 2007-09-12 | 56.74 |
| 2007-09-11 | 55.46 |
| 2007-09-10 | 53.26 |
| 2007-09-07 | 54.91 |
| 2007-09-06 | 55.82 |
| 2007-09-05 | 52.53 |
| 2007-09-04 | 53.99 |
| 2007-09-03 | 54.18 |
| 2007-08-31 | 53.81 |
| 2007-08-30 | 52.01 |
| 2007-08-29 | 48.59 |
| 2007-08-28 | 52.73 |
| 2007-08-27 | 53.45 |
| 2007-08-24 | 44.08 |
| 2007-08-23 | 40.83 |
| 2007-08-22 | 32.90 |
| 2007-08-21 | 28.75 |
| 2007-08-20 | 25.68 |
| 2007-08-17 | 13.42 |
| 2007-08-16 | 20.27 |
| 2007-08-15 | 30.37 |
| 2007-08-14 | 35.78 |
| 2007-08-13 | 34.88 |
| 2007-08-10 | 34.52 |
| 2007-08-09 | 42.81 |
| 2007-08-08 | 39.75 |
| 2007-08-07 | 33.80 |
| 2007-08-06 | 35.78 |
| 2007-08-03 | 41.91 |
| 2007-08-02 | 41.01 |
| 2007-08-01 | 40.29 |
| 2007-07-31 | 47.14 |
| 2007-07-30 | 41.19 |
| 2007-07-27 | 41.55 |
| 2007-07-26 | 48.04 |
| 2007-07-25 | 48.04 |
| 2007-07-24 | 48.95 |
| 2007-07-23 | 47.32 |
| 2007-07-20 | 46.78 |
| 2007-07-19 | 40.29 |
| 2007-07-18 | 41.55 |
| 2007-07-17 | 46.96 |
| 2007-07-16 | 52.19 |
| 2007-07-13 | 53.45 |
| 2007-07-12 | 54.72 |
| 2007-07-11 | 52.91 |
| 2007-07-10 | 53.09 |
| 2007-07-09 | 52.19 |
| 2007-07-06 | 48.40 |
| 2007-07-05 | 46.06 |
| 2007-07-04 | 47.32 |
| 2007-07-03 | 44.62 |
| 2007-06-29 | 41.55 |
| 2007-06-28 | 41.19 |
| 2007-06-27 | 37.95 |
| 2007-06-26 | 40.65 |
| 2007-06-25 | 37.41 |
| 2007-06-22 | 38.13 |
| 2007-06-21 | 37.04 |
| 2007-06-20 | 34.52 |
| 2007-06-18 | 32.72 |
| 2007-06-15 | 27.85 |
| 2007-06-14 | 27.31 |
| 2007-06-13 | 25.68 |
| 2007-06-12 | 25.86 |
| 2007-06-11 | 24.96 |
| 2007-06-08 | 22.80 |
| 2007-06-07 | 25.50 |
| 2007-06-06 | 25.50 |
| 2007-06-05 | 24.24 |
| 2007-06-04 | 23.16 |
| 2007-06-01 | 20.64 |
| 2007-05-31 | 17.21 |
| 2007-05-30 | 14.14 |
| 2007-05-29 | 15.41 |
| 2007-05-28 | 14.14 |
| 2007-05-25 | 12.88 |
| 2007-05-23 | 15.95 |
| 2007-05-22 | 14.50 |
| 2007-05-21 | 15.95 |
| 2007-05-18 | 16.85 |
| 2007-05-17 | 17.75 |
| 2007-05-16 | 15.59 |
| 2007-05-15 | 13.24 |
| 2007-05-14 | 14.50 |
| 2007-05-11 | 10.00 |
| 2007-05-10 | 12.16 |
| 2007-05-09 | 7.65 |
| 2007-05-08 | 6.75 |
| 2007-05-07 | 7.65 |
| 2007-05-04 | 7.30 |
| 2007-05-03 | 6.09 |
| 2007-05-02 | 3.83 |
| 2007-04-30 | 2.78 |
| 2007-04-27 | 4.87 |
| 2007-04-26 | 5.91 |
| 2007-04-25 | 4.87 |
| 2007-04-24 | 5.39 |
| 2007-04-23 | 5.04 |
| 2007-04-20 | 3.13 |
| 2007-04-19 | 3.48 |
| 2007-04-18 | 8.52 |
| 2007-04-17 | 10.09 |
| 2007-04-16 | 8.52 |
| 2007-04-13 | 7.13 |
| 2007-04-12 | 5.22 |
| 2007-04-11 | 5.22 |
| 2007-04-10 | 4.52 |
| 2007-04-04 | 3.65 |
| 2007-04-03 | 1.74 |
| 2007-04-02 | 0.87 |
| 2007-03-30 | 0.52 |
| 2007-03-29 | 0.35 |
| 2007-03-28 | -1.57 |
| 2007-03-27 | -1.04 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 0.70 |
| 2007-03-22 | -0.52 |
| 2007-03-21 | -1.91 |
| 2007-03-20 | -2.96 |
| 2007-03-19 | -3.30 |
| 2007-03-16 | -5.57 |
| 2007-03-15 | -7.30 |
| 2007-03-14 | -10.78 |
| 2007-03-13 | -8.87 |
| 2007-03-12 | -10.26 |
| 2007-03-09 | -11.83 |
| 2007-03-08 | -10.61 |
| 2007-03-07 | -13.39 |
| 2007-03-06 | -12.70 |
| 2007-03-05 | -13.91 |
| 2007-03-02 | -10.61 |
| 2007-03-01 | -10.78 |
| 2007-02-28 | -8.70 |
| 2007-02-27 | -5.39 |
| 2007-02-26 | -4.35 |
| 2007-02-23 | -2.96 |
| 2007-02-22 | -2.61 |
| 2007-02-21 | -1.91 |
| 2007-02-16 | -1.91 |
| 2007-02-15 | -2.78 |
| 2007-02-14 | -4.70 |
| 2007-02-13 | -4.17 |
| 2007-02-12 | -2.09 |
| 2007-02-09 | -3.48 |
| 2007-02-08 | -4.17 |
| 2007-02-07 | -3.65 |
| 2007-02-06 | -5.22 |
| 2007-02-05 | -4.17 |
| 2007-02-02 | -4.00 |
| 2007-02-01 | -4.52 |
| 2007-01-31 | -4.87 |
| 2007-01-30 | -2.26 |
| 2007-01-29 | -4.52 |
| 2007-01-26 | -5.91 |
| 2007-01-25 | -1.74 |
| 2007-01-24 | -0.17 |
| 2007-01-23 | 0.87 |
| 2007-01-22 | 1.39 |
| 2007-01-19 | -0.70 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | -2.26 |
| 2007-01-16 | -2.61 |
| 2007-01-15 | -2.78 |
| 2007-01-12 | -6.09 |
| 2007-01-11 | -6.09 |
| 2007-01-10 | -4.87 |
| 2007-01-09 | -2.26 |
| 2007-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy