Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-11-21 | 65.20 |
| 2025-11-20 | 67.86 |
| 2025-11-19 | 67.86 |
| 2025-11-18 | 67.86 |
| 2025-11-17 | 75.32 |
| 2025-11-14 | 74.25 |
| 2025-11-13 | 75.85 |
| 2025-11-12 | 74.79 |
| 2025-11-11 | 73.19 |
| 2025-11-10 | 72.12 |
| 2025-11-07 | 72.12 |
| 2025-11-06 | 73.19 |
| 2025-11-05 | 69.99 |
| 2025-11-04 | 67.33 |
| 2025-11-03 | 65.20 |
| 2025-10-31 | 62.53 |
| 2025-10-30 | 65.20 |
| 2025-10-28 | 63.06 |
| 2025-10-27 | 66.79 |
| 2025-10-24 | 67.33 |
| 2025-10-23 | 67.86 |
| 2025-10-22 | 65.73 |
| 2025-10-21 | 65.20 |
| 2025-10-20 | 68.39 |
| 2025-10-17 | 67.33 |
| 2025-10-16 | 74.25 |
| 2025-10-15 | 68.93 |
| 2025-10-14 | 51.34 |
| 2025-10-13 | 51.87 |
| 2025-10-10 | 51.34 |
| 2025-10-09 | 51.34 |
| 2025-10-08 | 47.61 |
| 2025-10-06 | 48.14 |
| 2025-10-03 | 47.61 |
| 2025-10-02 | 47.08 |
| 2025-09-30 | 48.14 |
| 2025-09-29 | 45.01 |
| 2025-09-26 | 45.01 |
| 2025-09-25 | 44.49 |
| 2025-09-24 | 45.01 |
| 2025-09-23 | 43.97 |
| 2025-09-22 | 45.54 |
| 2025-09-19 | 48.66 |
| 2025-09-18 | 46.58 |
| 2025-09-17 | 47.62 |
| 2025-09-16 | 46.58 |
| 2025-09-15 | 46.06 |
| 2025-09-12 | 43.45 |
| 2025-09-11 | 44.49 |
| 2025-09-10 | 40.84 |
| 2025-09-09 | 40.84 |
| 2025-09-08 | 41.36 |
| 2025-09-05 | 41.36 |
| 2025-09-04 | 41.36 |
| 2025-09-03 | 40.84 |
| 2025-09-02 | 41.88 |
| 2025-09-01 | 40.84 |
| 2025-08-29 | 43.45 |
| 2025-08-28 | 44.49 |
| 2025-08-27 | 46.06 |
| 2025-08-26 | 48.66 |
| 2025-08-25 | 48.66 |
| 2025-08-22 | 47.10 |
| 2025-08-21 | 47.62 |
| 2025-08-20 | 48.66 |
| 2025-08-19 | 51.79 |
| 2025-08-18 | 51.79 |
| 2025-08-15 | 53.88 |
| 2025-08-14 | 52.84 |
| 2025-08-13 | 55.45 |
| 2025-08-12 | 55.97 |
| 2025-08-11 | 52.32 |
| 2025-08-08 | 54.92 |
| 2025-08-07 | 56.49 |
| 2025-08-06 | 55.97 |
| 2025-08-05 | 52.84 |
| 2025-08-04 | 51.79 |
| 2025-08-01 | 48.14 |
| 2025-07-31 | 50.75 |
| 2025-07-30 | 52.84 |
| 2025-07-29 | 53.36 |
| 2025-07-28 | 49.19 |
| 2025-07-25 | 51.79 |
| 2025-07-24 | 50.75 |
| 2025-07-23 | 48.66 |
| 2025-07-22 | 51.27 |
| 2025-07-21 | 43.45 |
| 2025-07-18 | 39.28 |
| 2025-07-17 | 38.75 |
| 2025-07-16 | 37.71 |
| 2025-07-15 | 37.71 |
| 2025-07-14 | 38.75 |
| 2025-07-11 | 37.71 |
| 2025-07-10 | 36.67 |
| 2025-07-09 | 35.62 |
| 2025-07-08 | 39.80 |
| 2025-07-07 | 39.80 |
| 2025-07-04 | 39.80 |
| 2025-07-03 | 39.80 |
| 2025-07-02 | 40.28 |
| 2025-06-30 | 38.35 |
| 2025-06-27 | 36.89 |
| 2025-06-26 | 32.06 |
| 2025-06-25 | 30.61 |
| 2025-06-24 | 30.61 |
| 2025-06-23 | 27.70 |
| 2025-06-20 | 26.25 |
| 2025-06-19 | 26.25 |
| 2025-06-18 | 27.70 |
| 2025-06-17 | 30.12 |
| 2025-06-16 | 31.09 |
| 2025-06-13 | 30.61 |
| 2025-06-12 | 30.61 |
| 2025-06-11 | 32.06 |
| 2025-06-10 | 30.12 |
| 2025-06-09 | 30.12 |
| 2025-06-06 | 29.64 |
| 2025-06-05 | 29.16 |
| 2025-06-04 | 28.19 |
| 2025-06-03 | 24.32 |
| 2025-06-02 | 23.83 |
| 2025-05-30 | 25.29 |
| 2025-05-29 | 27.70 |
| 2025-05-28 | 27.22 |
| 2025-05-27 | 27.22 |
| 2025-05-26 | 27.22 |
| 2025-05-23 | 27.70 |
| 2025-05-22 | 27.22 |
| 2025-05-21 | 27.70 |
| 2025-05-20 | 26.25 |
| 2025-05-19 | 26.25 |
| 2025-05-16 | 24.80 |
| 2025-05-15 | 26.25 |
| 2025-05-14 | 25.29 |
| 2025-05-13 | 22.38 |
| 2025-05-12 | 21.90 |
| 2025-05-09 | 19.00 |
| 2025-05-08 | 18.03 |
| 2025-05-07 | 19.96 |
| 2025-05-06 | 20.93 |
| 2025-05-02 | 19.00 |
| 2025-04-30 | 19.00 |
| 2025-04-29 | 19.00 |
| 2025-04-28 | 18.51 |
| 2025-04-25 | 18.51 |
| 2025-04-24 | 18.51 |
| 2025-04-23 | 19.48 |
| 2025-04-22 | 18.51 |
| 2025-04-17 | 16.58 |
| 2025-04-16 | 16.09 |
| 2025-04-15 | 17.06 |
| 2025-04-14 | 17.55 |
| 2025-04-11 | 14.16 |
| 2025-04-10 | 13.19 |
| 2025-04-09 | 13.68 |
| 2025-04-08 | 15.13 |
| 2025-04-07 | 8.84 |
| 2025-04-03 | 22.38 |
| 2025-04-02 | 23.83 |
| 2025-04-01 | 25.29 |
| 2025-03-31 | 22.38 |
| 2025-03-28 | 25.29 |
| 2025-03-27 | 26.25 |
| 2025-03-26 | 25.77 |
| 2025-03-25 | 24.32 |
| 2025-03-24 | 26.74 |
| 2025-03-21 | 27.22 |
| 2025-03-20 | 28.19 |
| 2025-03-19 | 26.25 |
| 2025-03-18 | 26.74 |
| 2025-03-17 | 23.83 |
| 2025-03-14 | 20.93 |
| 2025-03-13 | 21.42 |
| 2025-03-12 | 20.93 |
| 2025-03-11 | 21.42 |
| 2025-03-10 | 19.48 |
| 2025-03-07 | 16.09 |
| 2025-03-06 | 10.77 |
| 2025-03-05 | 8.84 |
| 2025-03-04 | 8.84 |
| 2025-03-03 | 10.77 |
| 2025-02-28 | 13.68 |
| 2025-02-27 | 16.09 |
| 2025-02-26 | 14.64 |
| 2025-02-25 | 12.22 |
| 2025-02-24 | 11.26 |
| 2025-02-21 | 11.74 |
| 2025-02-20 | 14.16 |
| 2025-02-19 | 13.68 |
| 2025-02-18 | 14.64 |
| 2025-02-17 | 15.61 |
| 2025-02-14 | 15.61 |
| 2025-02-13 | 12.71 |
| 2025-02-12 | 14.64 |
| 2025-02-11 | 15.61 |
| 2025-02-10 | 16.09 |
| 2025-02-07 | 15.61 |
| 2025-02-06 | 16.09 |
| 2025-02-05 | 16.09 |
| 2025-02-04 | 15.13 |
| 2025-02-03 | 14.64 |
| 2025-01-28 | 15.13 |
| 2025-01-27 | 17.55 |
| 2025-01-24 | 16.09 |
| 2025-01-23 | 16.09 |
| 2025-01-22 | 16.09 |
| 2025-01-21 | 14.64 |
| 2025-01-20 | 18.03 |
| 2025-01-17 | 18.03 |
| 2025-01-16 | 15.61 |
| 2025-01-15 | 13.68 |
| 2025-01-14 | 13.19 |
| 2025-01-13 | 10.29 |
| 2025-01-10 | 11.74 |
| 2025-01-09 | 17.06 |
| 2025-01-08 | 16.09 |
| 2025-01-07 | 18.03 |
| 2025-01-06 | 20.45 |
| 2025-01-03 | 21.90 |
| 2025-01-02 | 20.93 |
| 2024-12-31 | 21.42 |
| 2024-12-30 | 23.83 |
| 2024-12-27 | 23.35 |
| 2024-12-24 | 21.90 |
| 2024-12-23 | 19.96 |
| 2024-12-20 | 19.00 |
| 2024-12-19 | 22.87 |
| 2024-12-18 | 24.32 |
| 2024-12-17 | 24.80 |
| 2024-12-16 | 25.77 |
| 2024-12-13 | 27.22 |
| 2024-12-12 | 29.64 |
| 2024-12-11 | 28.19 |
| 2024-12-10 | 29.16 |
| 2024-12-09 | 29.64 |
| 2024-12-06 | 30.12 |
| 2024-12-05 | 28.67 |
| 2024-12-04 | 30.61 |
| 2024-12-03 | 30.12 |
| 2024-12-02 | 28.19 |
| 2024-11-29 | 27.22 |
| 2024-11-28 | 26.74 |
| 2024-11-27 | 27.70 |
| 2024-11-26 | 25.77 |
| 2024-11-25 | 26.74 |
| 2024-11-22 | 29.16 |
| 2024-11-21 | 31.09 |
| 2024-11-20 | 31.57 |
| 2024-11-19 | 30.12 |
| 2024-11-18 | 29.64 |
| 2024-11-15 | 28.19 |
| 2024-11-14 | 29.16 |
| 2024-11-13 | 32.06 |
| 2024-11-12 | 32.06 |
| 2024-11-11 | 33.51 |
| 2024-11-08 | 38.35 |
| 2024-11-07 | 41.25 |
| 2024-11-06 | 39.80 |
| 2024-11-05 | 37.86 |
| 2024-11-04 | 36.89 |
| 2024-11-01 | 36.89 |
| 2024-10-31 | 35.93 |
| 2024-10-30 | 35.44 |
| 2024-10-29 | 35.44 |
| 2024-10-28 | 36.89 |
| 2024-10-25 | 35.44 |
| 2024-10-24 | 35.44 |
| 2024-10-23 | 36.41 |
| 2024-10-22 | 35.44 |
| 2024-10-21 | 35.44 |
| 2024-10-18 | 38.35 |
| 2024-10-17 | 35.44 |
| 2024-10-16 | 36.89 |
| 2024-10-15 | 35.93 |
| 2024-10-14 | 39.80 |
| 2024-10-10 | 42.22 |
| 2024-10-09 | 35.13 |
| 2024-10-08 | 36.10 |
| 2024-10-07 | 45.75 |
| 2024-10-04 | 47.20 |
| 2024-10-03 | 44.30 |
| 2024-10-02 | 41.89 |
| 2024-09-30 | 38.14 |
| 2024-09-27 | 33.46 |
| 2024-09-26 | 29.24 |
| 2024-09-25 | 25.03 |
| 2024-09-24 | 27.37 |
| 2024-09-23 | 19.88 |
| 2024-09-20 | 19.41 |
| 2024-09-19 | 19.88 |
| 2024-09-17 | 18.47 |
| 2024-09-16 | 17.07 |
| 2024-09-13 | 18.94 |
| 2024-09-12 | 18.47 |
| 2024-09-11 | 17.07 |
| 2024-09-10 | 20.35 |
| 2024-09-09 | 22.69 |
| 2024-09-05 | 20.82 |
| 2024-09-04 | 22.69 |
| 2024-09-03 | 25.03 |
| 2024-09-02 | 23.63 |
| 2024-08-30 | 22.22 |
| 2024-08-29 | 21.28 |
| 2024-08-28 | 19.41 |
| 2024-08-27 | 23.63 |
| 2024-08-26 | 20.82 |
| 2024-08-23 | 23.63 |
| 2024-08-22 | 25.03 |
| 2024-08-21 | 26.43 |
| 2024-08-20 | 25.97 |
| 2024-08-19 | 29.71 |
| 2024-08-16 | 28.31 |
| 2024-08-15 | 28.31 |
| 2024-08-14 | 28.78 |
| 2024-08-13 | 29.24 |
| 2024-08-12 | 30.18 |
| 2024-08-09 | 28.78 |
| 2024-08-08 | 26.90 |
| 2024-08-07 | 27.84 |
| 2024-08-06 | 23.63 |
| 2024-08-05 | 20.82 |
| 2024-08-02 | 24.09 |
| 2024-08-01 | 27.37 |
| 2024-07-31 | 28.78 |
| 2024-07-30 | 27.37 |
| 2024-07-29 | 28.78 |
| 2024-07-26 | 27.37 |
| 2024-07-25 | 27.84 |
| 2024-07-24 | 32.52 |
| 2024-07-23 | 31.12 |
| 2024-07-22 | 33.46 |
| 2024-07-19 | 33.46 |
| 2024-07-18 | 37.67 |
| 2024-07-17 | 38.14 |
| 2024-07-16 | 43.29 |
| 2024-07-15 | 43.29 |
| 2024-07-12 | 44.23 |
| 2024-07-11 | 44.70 |
| 2024-07-10 | 44.23 |
| 2024-07-09 | 50.32 |
| 2024-07-08 | 50.79 |
| 2024-07-05 | 53.59 |
| 2024-07-04 | 51.72 |
| 2024-07-03 | 50.32 |
| 2024-07-02 | 50.32 |
| 2024-06-28 | 49.85 |
| 2024-06-27 | 43.29 |
| 2024-06-26 | 46.10 |
| 2024-06-25 | 47.98 |
| 2024-06-24 | 46.57 |
| 2024-06-21 | 50.79 |
| 2024-06-20 | 54.06 |
| 2024-06-19 | 54.06 |
| 2024-06-18 | 49.85 |
| 2024-06-17 | 49.38 |
| 2024-06-14 | 47.98 |
| 2024-06-13 | 48.91 |
| 2024-06-12 | 48.44 |
| 2024-06-11 | 45.17 |
| 2024-06-07 | 48.44 |
| 2024-06-06 | 47.04 |
| 2024-06-05 | 46.60 |
| 2024-06-04 | 53.68 |
| 2024-06-03 | 56.34 |
| 2024-05-31 | 58.11 |
| 2024-05-30 | 55.01 |
| 2024-05-29 | 55.90 |
| 2024-05-28 | 56.78 |
| 2024-05-27 | 52.35 |
| 2024-05-24 | 51.03 |
| 2024-05-23 | 51.91 |
| 2024-05-22 | 54.13 |
| 2024-05-21 | 43.05 |
| 2024-05-20 | 46.60 |
| 2024-05-17 | 42.61 |
| 2024-05-16 | 41.72 |
| 2024-05-14 | 39.95 |
| 2024-05-13 | 47.92 |
| 2024-05-10 | 43.94 |
| 2024-05-09 | 43.05 |
| 2024-05-08 | 38.18 |
| 2024-05-07 | 35.08 |
| 2024-05-06 | 31.54 |
| 2024-05-03 | 30.21 |
| 2024-05-02 | 27.11 |
| 2024-04-30 | 32.42 |
| 2024-04-29 | 29.77 |
| 2024-04-26 | 29.32 |
| 2024-04-25 | 30.65 |
| 2024-04-24 | 28.44 |
| 2024-04-23 | 29.32 |
| 2024-04-22 | 31.98 |
| 2024-04-19 | 38.18 |
| 2024-04-18 | 37.74 |
| 2024-04-17 | 35.52 |
| 2024-04-16 | 31.98 |
| 2024-04-15 | 34.20 |
| 2024-04-12 | 30.65 |
| 2024-04-11 | 31.54 |
| 2024-04-10 | 31.98 |
| 2024-04-09 | 32.42 |
| 2024-04-08 | 29.77 |
| 2024-04-05 | 25.34 |
| 2024-04-03 | 27.55 |
| 2024-04-02 | 21.35 |
| 2024-03-28 | 18.69 |
| 2024-03-27 | 22.68 |
| 2024-03-26 | 23.57 |
| 2024-03-25 | 29.32 |
| 2024-03-22 | 31.10 |
| 2024-03-21 | 31.54 |
| 2024-03-20 | 30.65 |
| 2024-03-19 | 30.65 |
| 2024-03-18 | 29.32 |
| 2024-03-15 | 32.42 |
| 2024-03-14 | 36.41 |
| 2024-03-13 | 41.72 |
| 2024-03-12 | 40.84 |
| 2024-03-11 | 40.84 |
| 2024-03-08 | 46.15 |
| 2024-03-07 | 47.04 |
| 2024-03-06 | 45.71 |
| 2024-03-05 | 46.60 |
| 2024-03-04 | 48.81 |
| 2024-03-01 | 44.82 |
| 2024-02-29 | 44.38 |
| 2024-02-28 | 42.61 |
| 2024-02-27 | 41.72 |
| 2024-02-26 | 41.28 |
| 2024-02-23 | 42.17 |
| 2024-02-22 | 49.25 |
| 2024-02-21 | 37.74 |
| 2024-02-20 | 38.18 |
| 2024-02-19 | 39.95 |
| 2024-02-16 | 33.75 |
| 2024-02-15 | 31.98 |
| 2024-02-14 | 34.64 |
| 2024-02-09 | 35.52 |
| 2024-02-08 | 35.97 |
| 2024-02-07 | 37.74 |
| 2024-02-06 | 37.74 |
| 2024-02-05 | 33.31 |
| 2024-02-02 | 35.52 |
| 2024-02-01 | 37.30 |
| 2024-01-31 | 36.85 |
| 2024-01-30 | 35.97 |
| 2024-01-29 | 42.61 |
| 2024-01-26 | 43.50 |
| 2024-01-25 | 42.61 |
| 2024-01-24 | 38.62 |
| 2024-01-23 | 31.10 |
| 2024-01-22 | 29.77 |
| 2024-01-19 | 31.98 |
| 2024-01-18 | 34.64 |
| 2024-01-17 | 33.75 |
| 2024-01-16 | 39.95 |
| 2024-01-15 | 39.95 |
| 2024-01-12 | 33.75 |
| 2024-01-11 | 31.54 |
| 2024-01-10 | 33.75 |
| 2024-01-09 | 31.54 |
| 2024-01-08 | 31.54 |
| 2024-01-05 | 33.75 |
| 2024-01-04 | 34.64 |
| 2024-01-03 | 37.30 |
| 2024-01-02 | 32.87 |
| 2023-12-29 | 27.55 |
| 2023-12-28 | 26.67 |
| 2023-12-27 | 25.34 |
| 2023-12-22 | 24.01 |
| 2023-12-21 | 22.24 |
| 2023-12-20 | 21.79 |
| 2023-12-19 | 21.79 |
| 2023-12-18 | 22.68 |
| 2023-12-15 | 21.35 |
| 2023-12-14 | 18.25 |
| 2023-12-13 | 18.69 |
| 2023-12-12 | 24.01 |
| 2023-12-11 | 24.01 |
| 2023-12-08 | 23.57 |
| 2023-12-07 | 22.68 |
| 2023-12-06 | 24.45 |
| 2023-12-05 | 23.57 |
| 2023-12-04 | 23.57 |
| 2023-12-01 | 24.89 |
| 2023-11-30 | 24.89 |
| 2023-11-29 | 24.89 |
| 2023-11-28 | 25.34 |
| 2023-11-27 | 24.45 |
| 2023-11-24 | 22.24 |
| 2023-11-23 | 19.58 |
| 2023-11-22 | 16.92 |
| 2023-11-21 | 16.92 |
| 2023-11-20 | 17.37 |
| 2023-11-17 | 17.81 |
| 2023-11-16 | 17.81 |
| 2023-11-15 | 15.59 |
| 2023-11-14 | 14.27 |
| 2023-11-13 | 13.82 |
| 2023-11-10 | 12.94 |
| 2023-11-09 | 12.49 |
| 2023-11-08 | 8.95 |
| 2023-11-07 | 8.95 |
| 2023-11-06 | 8.51 |
| 2023-11-03 | 11.61 |
| 2023-11-02 | 12.49 |
| 2023-11-01 | 11.61 |
| 2023-10-31 | 13.82 |
| 2023-10-30 | 12.49 |
| 2023-10-27 | 13.38 |
| 2023-10-26 | 12.05 |
| 2023-10-25 | 12.94 |
| 2023-10-24 | 11.61 |
| 2023-10-20 | 10.72 |
| 2023-10-19 | 10.28 |
| 2023-10-18 | 12.94 |
| 2023-10-17 | 13.82 |
| 2023-10-16 | 14.27 |
| 2023-10-13 | 13.82 |
| 2023-10-12 | 14.27 |
| 2023-10-11 | 15.15 |
| 2023-10-10 | 16.04 |
| 2023-10-09 | 19.14 |
| 2023-10-06 | 16.04 |
| 2023-10-05 | 12.94 |
| 2023-10-04 | 14.27 |
| 2023-10-03 | 16.04 |
| 2023-09-29 | 17.81 |
| 2023-09-28 | 14.27 |
| 2023-09-27 | 14.71 |
| 2023-09-26 | 13.86 |
| 2023-09-25 | 14.28 |
| 2023-09-22 | 15.56 |
| 2023-09-21 | 15.13 |
| 2023-09-20 | 13.43 |
| 2023-09-19 | 13.00 |
| 2023-09-18 | 9.16 |
| 2023-09-15 | 8.74 |
| 2023-09-14 | 8.31 |
| 2023-09-13 | 7.03 |
| 2023-09-12 | 3.19 |
| 2023-09-11 | 7.03 |
| 2023-09-07 | 4.47 |
| 2023-09-06 | 6.18 |
| 2023-09-05 | 6.61 |
| 2023-09-04 | 0.64 |
| 2023-08-31 | -3.63 |
| 2023-08-30 | -4.91 |
| 2023-08-29 | -4.05 |
| 2023-08-28 | -6.19 |
| 2023-08-25 | -6.61 |
| 2023-08-24 | -6.19 |
| 2023-08-23 | -6.19 |
| 2023-08-22 | -5.76 |
| 2023-08-21 | -8.75 |
| 2023-08-18 | -5.33 |
| 2023-08-17 | -5.33 |
| 2023-08-16 | -8.32 |
| 2023-08-15 | -6.61 |
| 2023-08-14 | -8.75 |
| 2023-08-11 | -7.47 |
| 2023-08-10 | -8.32 |
| 2023-08-09 | -4.48 |
| 2023-08-08 | -3.63 |
| 2023-08-07 | -4.48 |
| 2023-08-04 | -0.22 |
| 2023-08-03 | -1.07 |
| 2023-08-02 | -1.50 |
| 2023-08-01 | -2.35 |
| 2023-07-31 | -4.48 |
| 2023-07-28 | -3.63 |
| 2023-07-27 | -3.63 |
| 2023-07-26 | -2.78 |
| 2023-07-25 | -2.78 |
| 2023-07-24 | -4.91 |
| 2023-07-21 | -4.05 |
| 2023-07-20 | -4.48 |
| 2023-07-19 | -4.48 |
| 2023-07-18 | -3.20 |
| 2023-07-14 | -3.63 |
| 2023-07-13 | -7.04 |
| 2023-07-12 | -9.17 |
| 2023-07-11 | -13.01 |
| 2023-07-10 | -13.01 |
| 2023-07-07 | -13.01 |
| 2023-07-06 | -13.01 |
| 2023-07-05 | -10.45 |
| 2023-07-04 | -12.16 |
| 2023-07-03 | -12.58 |
| 2023-06-30 | -15.99 |
| 2023-06-29 | -16.42 |
| 2023-06-28 | -16.42 |
| 2023-06-27 | -16.85 |
| 2023-06-26 | -16.85 |
| 2023-06-23 | -21.54 |
| 2023-06-21 | -16.85 |
| 2023-06-20 | -18.98 |
| 2023-06-19 | -13.86 |
| 2023-06-16 | -13.44 |
| 2023-06-15 | -11.73 |
| 2023-06-14 | -11.30 |
| 2023-06-13 | -8.32 |
| 2023-06-12 | -9.17 |
| 2023-06-09 | -8.32 |
| 2023-06-08 | -4.48 |
| 2023-06-07 | -7.89 |
| 2023-06-06 | -9.41 |
| 2023-06-05 | -9.79 |
| 2023-06-02 | -7.89 |
| 2023-06-01 | -9.79 |
| 2023-05-31 | -9.03 |
| 2023-05-30 | -6.00 |
| 2023-05-29 | -4.48 |
| 2023-05-25 | 2.72 |
| 2023-05-24 | 2.34 |
| 2023-05-23 | 3.10 |
| 2023-05-22 | 3.86 |
| 2023-05-19 | 2.34 |
| 2023-05-18 | 1.20 |
| 2023-05-17 | 0.45 |
| 2023-05-16 | 1.58 |
| 2023-05-15 | 3.48 |
| 2023-05-12 | 0.45 |
| 2023-05-11 | 4.24 |
| 2023-05-10 | 4.24 |
| 2023-05-09 | 3.86 |
| 2023-05-08 | 4.24 |
| 2023-05-05 | 0.45 |
| 2023-05-04 | 0.45 |
| 2023-05-03 | 0.83 |
| 2023-05-02 | 1.58 |
| 2023-04-28 | 0.83 |
| 2023-04-27 | 0.45 |
| 2023-04-26 | 0.83 |
| 2023-04-25 | 0.83 |
| 2023-04-24 | 0.45 |
| 2023-04-21 | 0.45 |
| 2023-04-20 | 0.83 |
| 2023-04-19 | 0.83 |
| 2023-04-18 | 1.58 |
| 2023-04-17 | 0.45 |
| 2023-04-14 | -0.69 |
| 2023-04-13 | -6.00 |
| 2023-04-12 | -5.62 |
| 2023-04-11 | -6.38 |
| 2023-04-06 | -6.76 |
| 2023-04-04 | -6.76 |
| 2023-04-03 | -5.24 |
| 2023-03-31 | -5.62 |
| 2023-03-30 | -4.10 |
| 2023-03-29 | -9.41 |
| 2023-03-28 | -9.79 |
| 2023-03-27 | -10.17 |
| 2023-03-24 | -7.13 |
| 2023-03-23 | -6.00 |
| 2023-03-22 | -6.38 |
| 2023-03-21 | -2.96 |
| 2023-03-20 | -6.00 |
| 2023-03-17 | -4.48 |
| 2023-03-16 | -6.00 |
| 2023-03-15 | -3.34 |
| 2023-03-14 | -4.48 |
| 2023-03-13 | -1.83 |
| 2023-03-10 | -4.86 |
| 2023-03-09 | -2.21 |
| 2023-03-08 | -1.45 |
| 2023-03-07 | 0.07 |
| 2023-03-06 | 1.96 |
| 2023-03-03 | 1.58 |
| 2023-03-02 | -0.69 |
| 2023-03-01 | -2.21 |
| 2023-02-28 | -4.48 |
| 2023-02-27 | -0.69 |
| 2023-02-24 | 1.58 |
| 2023-02-23 | 1.96 |
| 2023-02-22 | 1.20 |
| 2023-02-21 | 3.48 |
| 2023-02-20 | 3.48 |
| 2023-02-17 | 0.45 |
| 2023-02-16 | -1.07 |
| 2023-02-15 | 0.07 |
| 2023-02-14 | 0.45 |
| 2023-02-13 | 3.48 |
| 2023-02-10 | 4.24 |
| 2023-02-09 | 5.37 |
| 2023-02-08 | 6.51 |
| 2023-02-07 | 5.75 |
| 2023-02-06 | 4.62 |
| 2023-02-03 | 6.89 |
| 2023-02-02 | 10.30 |
| 2023-02-01 | 8.03 |
| 2023-01-31 | 7.27 |
| 2023-01-30 | 7.27 |
| 2023-01-27 | 11.06 |
| 2023-01-26 | 11.82 |
| 2023-01-20 | 8.41 |
| 2023-01-19 | 5.37 |
| 2023-01-18 | 5.37 |
| 2023-01-17 | 4.62 |
| 2023-01-16 | 3.48 |
| 2023-01-13 | 2.34 |
| 2023-01-12 | 1.96 |
| 2023-01-11 | 0.83 |
| 2023-01-10 | -0.31 |
| 2023-01-09 | 1.20 |
| 2023-01-06 | -2.96 |
| 2023-01-05 | -3.72 |
| 2023-01-04 | -4.48 |
| 2023-01-03 | -4.48 |
| 2022-12-30 | -5.62 |
| 2022-12-29 | -4.86 |
| 2022-12-28 | -3.34 |
| 2022-12-23 | -4.48 |
| 2022-12-22 | -3.72 |
| 2022-12-21 | -2.59 |
| 2022-12-20 | -3.34 |
| 2022-12-19 | -0.31 |
| 2022-12-16 | 1.20 |
| 2022-12-15 | 0.45 |
| 2022-12-14 | -0.31 |
| 2022-12-13 | -2.59 |
| 2022-12-12 | -2.59 |
| 2022-12-09 | -5.24 |
| 2022-12-08 | -5.62 |
| 2022-12-07 | -3.72 |
| 2022-12-06 | -2.59 |
| 2022-12-05 | -1.45 |
| 2022-12-02 | -1.07 |
| 2022-12-01 | -0.69 |
| 2022-11-30 | -0.69 |
| 2022-11-29 | 0.07 |
| 2022-11-28 | -4.10 |
| 2022-11-25 | -2.96 |
| 2022-11-24 | -6.00 |
| 2022-11-23 | -5.62 |
| 2022-11-22 | -8.27 |
| 2022-11-21 | -8.65 |
| 2022-11-18 | -8.27 |
| 2022-11-17 | -10.55 |
| 2022-11-16 | -8.65 |
| 2022-11-15 | -8.65 |
| 2022-11-14 | -9.79 |
| 2022-11-11 | -11.30 |
| 2022-11-10 | -14.72 |
| 2022-11-09 | -11.68 |
| 2022-11-08 | -12.06 |
| 2022-11-07 | -8.27 |
| 2022-11-04 | -10.17 |
| 2022-11-03 | -14.72 |
| 2022-11-02 | -15.85 |
| 2022-11-01 | -15.85 |
| 2022-10-31 | -19.26 |
| 2022-10-28 | -18.88 |
| 2022-10-27 | -14.34 |
| 2022-10-26 | -15.47 |
| 2022-10-25 | -12.82 |
| 2022-10-24 | -12.82 |
| 2022-10-21 | -9.03 |
| 2022-10-20 | -10.92 |
| 2022-10-19 | -12.44 |
| 2022-10-18 | -13.58 |
| 2022-10-17 | -16.23 |
| 2022-10-14 | -15.09 |
| 2022-10-13 | -13.20 |
| 2022-10-12 | -12.44 |
| 2022-10-11 | -14.72 |
| 2022-10-10 | -14.72 |
| 2022-10-07 | -9.41 |
| 2022-10-06 | -8.27 |
| 2022-10-05 | -8.27 |
| 2022-10-03 | -11.68 |
| 2022-09-30 | -13.20 |
| 2022-09-29 | -12.82 |
| 2022-09-28 | -10.92 |
| 2022-09-27 | -7.72 |
| 2022-09-26 | -9.14 |
| 2022-09-23 | -8.07 |
| 2022-09-22 | -5.58 |
| 2022-09-21 | -2.73 |
| 2022-09-20 | -4.15 |
| 2022-09-19 | -6.29 |
| 2022-09-16 | -5.94 |
| 2022-09-15 | -4.87 |
| 2022-09-14 | -7.36 |
| 2022-09-13 | -5.94 |
| 2022-09-09 | -8.43 |
| 2022-09-08 | -10.57 |
| 2022-09-07 | -8.07 |
| 2022-09-06 | -8.43 |
| 2022-09-05 | -4.87 |
| 2022-09-02 | -10.57 |
| 2022-09-01 | -7.72 |
| 2022-08-31 | -10.92 |
| 2022-08-30 | -3.80 |
| 2022-08-29 | 2.61 |
| 2022-08-26 | 1.55 |
| 2022-08-25 | 2.97 |
| 2022-08-24 | -0.95 |
| 2022-08-23 | 1.55 |
| 2022-08-22 | -1.30 |
| 2022-08-19 | -2.02 |
| 2022-08-18 | -5.22 |
| 2022-08-17 | -2.37 |
| 2022-08-16 | -1.66 |
| 2022-08-15 | -2.02 |
| 2022-08-12 | -1.66 |
| 2022-08-11 | -1.66 |
| 2022-08-10 | -4.51 |
| 2022-08-09 | -2.37 |
| 2022-08-08 | -4.51 |
| 2022-08-05 | -5.58 |
| 2022-08-04 | -5.94 |
| 2022-08-03 | -5.58 |
| 2022-08-02 | -5.22 |
| 2022-08-01 | 0.12 |
| 2022-07-29 | -0.59 |
| 2022-07-28 | 3.33 |
| 2022-07-27 | 0.12 |
| 2022-07-26 | 1.90 |
| 2022-07-25 | 1.19 |
| 2022-07-22 | -1.30 |
| 2022-07-21 | 1.55 |
| 2022-07-20 | 3.68 |
| 2022-07-19 | 5.82 |
| 2022-07-18 | 4.40 |
| 2022-07-15 | -1.66 |
| 2022-07-14 | 1.19 |
| 2022-07-13 | -0.59 |
| 2022-07-12 | -0.59 |
| 2022-07-11 | 0.12 |
| 2022-07-08 | 3.33 |
| 2022-07-07 | 0.12 |
| 2022-07-06 | -1.16 |
| 2022-07-05 | 5.88 |
| 2022-07-04 | 2.68 |
| 2022-06-30 | 4.28 |
| 2022-06-29 | 4.92 |
| 2022-06-28 | 3.32 |
| 2022-06-27 | 1.40 |
| 2022-06-24 | -0.52 |
| 2022-06-23 | 2.04 |
| 2022-06-22 | 2.36 |
| 2022-06-21 | 1.72 |
| 2022-06-20 | -2.12 |
| 2022-06-17 | 7.48 |
| 2022-06-16 | 10.36 |
| 2022-06-15 | 23.47 |
| 2022-06-14 | 19.31 |
| 2022-06-13 | 17.71 |
| 2022-06-10 | 20.59 |
| 2022-06-09 | 19.63 |
| 2022-06-08 | 18.99 |
| 2022-06-07 | 15.79 |
| 2022-06-06 | 11.32 |
| 2022-06-02 | 16.75 |
| 2022-06-01 | 14.20 |
| 2022-05-31 | 8.76 |
| 2022-05-30 | 9.08 |
| 2022-05-27 | 11.96 |
| 2022-05-26 | 11.96 |
| 2022-05-25 | 9.72 |
| 2022-05-24 | 5.56 |
| 2022-05-23 | 5.56 |
| 2022-05-20 | 4.28 |
| 2022-05-19 | -2.12 |
| 2022-05-18 | -3.72 |
| 2022-05-17 | -2.44 |
| 2022-05-16 | -3.40 |
| 2022-05-13 | -5.64 |
| 2022-05-12 | -11.07 |
| 2022-05-11 | -8.52 |
| 2022-05-10 | -9.16 |
| 2022-05-06 | -2.12 |
| 2022-05-05 | -0.84 |
| 2022-05-04 | -1.48 |
| 2022-05-03 | -2.76 |
| 2022-04-29 | -5.00 |
| 2022-04-28 | -6.60 |
| 2022-04-27 | -7.56 |
| 2022-04-26 | -8.84 |
| 2022-04-25 | -8.84 |
| 2022-04-22 | -0.20 |
| 2022-04-21 | 0.12 |
| 2022-04-20 | -0.52 |
| 2022-04-19 | 7.16 |
| 2022-04-14 | 7.48 |
| 2022-04-13 | 3.96 |
| 2022-04-12 | -0.20 |
| 2022-04-11 | -2.44 |
| 2022-04-08 | 3.64 |
| 2022-04-07 | 1.72 |
| 2022-04-06 | 3.00 |
| 2022-04-04 | 2.04 |
| 2022-04-01 | 2.04 |
| 2022-03-31 | -1.48 |
| 2022-03-30 | -4.36 |
| 2022-03-29 | -4.04 |
| 2022-03-28 | -5.96 |
| 2022-03-25 | -7.24 |
| 2022-03-24 | -12.67 |
| 2022-03-23 | -16.19 |
| 2022-03-22 | -14.91 |
| 2022-03-21 | -17.79 |
| 2022-03-18 | -17.79 |
| 2022-03-17 | -17.47 |
| 2022-03-16 | -25.79 |
| 2022-03-15 | -29.95 |
| 2022-03-14 | -22.91 |
| 2022-03-11 | -15.55 |
| 2022-03-10 | -15.87 |
| 2022-03-09 | -17.79 |
| 2022-03-08 | -20.03 |
| 2022-03-07 | -12.35 |
| 2022-03-04 | -14.91 |
| 2022-03-03 | -14.27 |
| 2022-03-02 | -18.75 |
| 2022-03-01 | -16.83 |
| 2022-02-28 | -17.47 |
| 2022-02-25 | -17.47 |
| 2022-02-24 | -19.71 |
| 2022-02-23 | -17.15 |
| 2022-02-22 | -16.51 |
| 2022-02-21 | -15.23 |
| 2022-02-18 | -19.07 |
| 2022-02-17 | -25.15 |
| 2022-02-16 | -24.51 |
| 2022-02-15 | -24.51 |
| 2022-02-14 | -24.19 |
| 2022-02-11 | -24.83 |
| 2022-02-10 | -23.23 |
| 2022-02-09 | -22.59 |
| 2022-02-08 | -21.31 |
| 2022-02-07 | -22.91 |
| 2022-02-04 | -23.23 |
| 2022-01-31 | -23.87 |
| 2022-01-28 | -24.51 |
| 2022-01-27 | -24.19 |
| 2022-01-26 | -24.19 |
| 2022-01-25 | -26.75 |
| 2022-01-24 | -24.51 |
| 2022-01-21 | -24.83 |
| 2022-01-20 | -24.51 |
| 2022-01-19 | -24.51 |
| 2022-01-18 | -26.43 |
| 2022-01-17 | -26.11 |
| 2022-01-14 | -24.19 |
| 2022-01-13 | -23.23 |
| 2022-01-12 | -25.47 |
| 2022-01-11 | -25.79 |
| 2022-01-10 | -26.43 |
| 2022-01-07 | -25.47 |
| 2022-01-06 | -27.39 |
| 2022-01-05 | -27.71 |
| 2022-01-04 | -25.15 |
| 2022-01-03 | -25.79 |
| 2021-12-31 | -15.55 |
| 2021-12-30 | -24.51 |
| 2021-12-29 | -22.59 |
| 2021-12-28 | -25.47 |
| 2021-12-24 | -23.87 |
| 2021-12-23 | -24.19 |
| 2021-12-22 | -25.15 |
| 2021-12-21 | -27.71 |
| 2021-12-20 | -28.67 |
| 2021-12-17 | -28.99 |
| 2021-12-16 | -29.31 |
| 2021-12-15 | -31.87 |
| 2021-12-14 | -32.19 |
| 2021-12-13 | -32.83 |
| 2021-12-10 | -32.19 |
| 2021-12-09 | -32.51 |
| 2021-12-08 | -31.55 |
| 2021-12-07 | -33.15 |
| 2021-12-06 | -34.43 |
| 2021-12-03 | -31.23 |
| 2021-12-02 | -32.19 |
| 2021-12-01 | -34.11 |
| 2021-11-30 | -35.07 |
| 2021-11-29 | -34.75 |
| 2021-11-26 | -35.71 |
| 2021-11-25 | -34.43 |
| 2021-11-24 | -35.07 |
| 2021-11-23 | -34.43 |
| 2021-11-22 | -34.11 |
| 2021-11-19 | -36.34 |
| 2021-11-18 | -36.98 |
| 2021-11-17 | -36.66 |
| 2021-11-16 | -37.94 |
| 2021-11-15 | -38.26 |
| 2021-11-12 | -36.34 |
| 2021-11-11 | -36.03 |
| 2021-11-10 | -36.98 |
| 2021-11-09 | -36.03 |
| 2021-11-08 | -35.39 |
| 2021-11-05 | -36.03 |
| 2021-11-04 | -34.43 |
| 2021-11-03 | -32.51 |
| 2021-11-02 | -35.07 |
| 2021-11-01 | -34.11 |
| 2021-10-29 | -34.43 |
| 2021-10-28 | -33.47 |
| 2021-10-27 | -31.87 |
| 2021-10-26 | -29.63 |
| 2021-10-25 | -28.99 |
| 2021-10-22 | -29.31 |
| 2021-10-21 | -25.15 |
| 2021-10-20 | -25.15 |
| 2021-10-19 | -24.19 |
| 2021-10-18 | -24.19 |
| 2021-10-15 | -27.39 |
| 2021-10-12 | -25.15 |
| 2021-10-11 | -24.19 |
| 2021-10-08 | -24.83 |
| 2021-10-07 | -24.19 |
| 2021-10-06 | -25.15 |
| 2021-10-05 | -23.55 |
| 2021-10-04 | -24.51 |
| 2021-09-30 | -24.19 |
| 2021-09-29 | -26.75 |
| 2021-09-28 | -24.19 |
| 2021-09-27 | -27.59 |
| 2021-09-24 | -26.97 |
| 2021-09-23 | -19.55 |
| 2021-09-21 | -19.86 |
| 2021-09-20 | -22.02 |
| 2021-09-17 | -20.17 |
| 2021-09-16 | -19.86 |
| 2021-09-15 | -17.38 |
| 2021-09-14 | -17.69 |
| 2021-09-13 | -13.36 |
| 2021-09-10 | -16.14 |
| 2021-09-09 | -13.36 |
| 2021-09-08 | -13.98 |
| 2021-09-07 | -11.81 |
| 2021-09-06 | -10.88 |
| 2021-09-03 | -14.91 |
| 2021-09-02 | -15.53 |
| 2021-09-01 | -19.55 |
| 2021-08-31 | -22.64 |
| 2021-08-30 | -25.12 |
| 2021-08-27 | -26.36 |
| 2021-08-26 | -24.50 |
| 2021-08-25 | -24.19 |
| 2021-08-24 | -26.05 |
| 2021-08-23 | -27.90 |
| 2021-08-20 | -32.54 |
| 2021-08-19 | -31.62 |
| 2021-08-18 | -31.31 |
| 2021-08-17 | -33.16 |
| 2021-08-16 | -32.54 |
| 2021-08-13 | -33.16 |
| 2021-08-12 | -31.62 |
| 2021-08-11 | -35.33 |
| 2021-08-10 | -37.80 |
| 2021-08-09 | -38.42 |
| 2021-08-06 | -38.11 |
| 2021-08-05 | -37.19 |
| 2021-08-04 | -39.66 |
| 2021-08-03 | -39.66 |
| 2021-08-02 | -38.73 |
| 2021-07-30 | -39.35 |
| 2021-07-29 | -38.73 |
| 2021-07-28 | -39.66 |
| 2021-07-27 | -39.97 |
| 2021-07-26 | -38.42 |
| 2021-07-23 | -36.26 |
| 2021-07-22 | -36.88 |
| 2021-07-21 | -36.88 |
| 2021-07-20 | -36.88 |
| 2021-07-19 | -35.64 |
| 2021-07-16 | -35.33 |
| 2021-07-15 | -35.33 |
| 2021-07-14 | -35.95 |
| 2021-07-13 | -34.40 |
| 2021-07-12 | -35.95 |
| 2021-07-09 | -37.19 |
| 2021-07-08 | -35.64 |
| 2021-07-07 | -34.16 |
| 2021-07-06 | -32.38 |
| 2021-07-05 | -32.38 |
| 2021-07-02 | -31.49 |
| 2021-06-30 | -32.08 |
| 2021-06-29 | -32.08 |
| 2021-06-28 | -32.08 |
| 2021-06-25 | -32.38 |
| 2021-06-24 | -31.19 |
| 2021-06-23 | -31.49 |
| 2021-06-22 | -34.75 |
| 2021-06-21 | -33.56 |
| 2021-06-18 | -33.86 |
| 2021-06-17 | -32.67 |
| 2021-06-16 | -31.49 |
| 2021-06-15 | -30.00 |
| 2021-06-11 | -29.71 |
| 2021-06-10 | -33.27 |
| 2021-06-09 | -33.27 |
| 2021-06-08 | -35.64 |
| 2021-06-07 | -37.71 |
| 2021-06-04 | -36.53 |
| 2021-06-03 | -35.34 |
| 2021-06-02 | -35.64 |
| 2021-06-01 | -34.75 |
| 2021-05-31 | -38.90 |
| 2021-05-28 | -38.01 |
| 2021-05-27 | -38.01 |
| 2021-05-26 | -40.38 |
| 2021-05-25 | -39.20 |
| 2021-05-24 | -40.09 |
| 2021-05-21 | -39.49 |
| 2021-05-20 | -39.79 |
| 2021-05-18 | -35.34 |
| 2021-05-17 | -38.60 |
| 2021-05-14 | -39.20 |
| 2021-05-13 | -35.94 |
| 2021-05-12 | -33.86 |
| 2021-05-11 | -33.27 |
| 2021-05-10 | -30.89 |
| 2021-05-07 | -36.83 |
| 2021-05-06 | -37.12 |
| 2021-05-05 | -40.68 |
| 2021-05-04 | -41.27 |
| 2021-05-03 | -42.16 |
| 2021-04-30 | -39.79 |
| 2021-04-29 | -40.98 |
| 2021-04-28 | -40.98 |
| 2021-04-27 | -41.27 |
| 2021-04-26 | -40.38 |
| 2021-04-23 | -41.27 |
| 2021-04-22 | -40.09 |
| 2021-04-21 | -40.68 |
| 2021-04-20 | -39.49 |
| 2021-04-19 | -39.49 |
| 2021-04-16 | -38.90 |
| 2021-04-15 | -40.68 |
| 2021-04-14 | -40.68 |
| 2021-04-13 | -41.87 |
| 2021-04-12 | -41.87 |
| 2021-04-09 | -39.79 |
| 2021-04-08 | -38.90 |
| 2021-04-07 | -40.98 |
| 2021-04-01 | -42.46 |
| 2021-03-31 | -42.76 |
| 2021-03-30 | -41.87 |
| 2021-03-29 | -42.76 |
| 2021-03-26 | -43.35 |
| 2021-03-25 | -44.83 |
| 2021-03-24 | -43.94 |
| 2021-03-23 | -42.16 |
| 2021-03-22 | -40.68 |
| 2021-03-19 | -38.60 |
| 2021-03-18 | -39.49 |
| 2021-03-17 | -39.20 |
| 2021-03-16 | -39.49 |
| 2021-03-15 | -39.49 |
| 2021-03-12 | -37.42 |
| 2021-03-11 | -37.12 |
| 2021-03-10 | -38.90 |
| 2021-03-09 | -38.01 |
| 2021-03-08 | -37.71 |
| 2021-03-05 | -36.23 |
| 2021-03-04 | -34.16 |
| 2021-03-03 | -32.38 |
| 2021-03-02 | -40.09 |
| 2021-03-01 | -39.20 |
| 2021-02-26 | -41.87 |
| 2021-02-25 | -37.12 |
| 2021-02-24 | -39.49 |
| 2021-02-23 | -34.75 |
| 2021-02-22 | -39.49 |
| 2021-02-19 | -42.46 |
| 2021-02-18 | -43.05 |
| 2021-02-17 | -43.35 |
| 2021-02-16 | -42.46 |
| 2021-02-11 | -43.65 |
| 2021-02-10 | -44.24 |
| 2021-02-09 | -45.72 |
| 2021-02-08 | -46.32 |
| 2021-02-05 | -45.43 |
| 2021-02-04 | -45.72 |
| 2021-02-03 | -45.43 |
| 2021-02-02 | -46.32 |
| 2021-02-01 | -45.72 |
| 2021-01-29 | -45.72 |
| 2021-01-28 | -43.65 |
| 2021-01-27 | -43.65 |
| 2021-01-26 | -43.65 |
| 2021-01-25 | -44.24 |
| 2021-01-22 | -42.76 |
| 2021-01-21 | -40.98 |
| 2021-01-20 | -43.94 |
| 2021-01-19 | -42.46 |
| 2021-01-18 | -42.46 |
| 2021-01-15 | -44.83 |
| 2021-01-14 | -45.13 |
| 2021-01-13 | -44.83 |
| 2021-01-12 | -45.13 |
| 2021-01-11 | -45.13 |
| 2021-01-08 | -45.13 |
| 2021-01-07 | -45.13 |
| 2021-01-06 | -44.83 |
| 2021-01-05 | -45.13 |
| 2021-01-04 | -45.13 |
| 2020-12-31 | -46.02 |
| 2020-12-30 | -45.13 |
| 2020-12-29 | -45.13 |
| 2020-12-28 | -44.83 |
| 2020-12-24 | -45.72 |
| 2020-12-23 | -44.83 |
| 2020-12-22 | -44.24 |
| 2020-12-21 | -42.76 |
| 2020-12-18 | -43.05 |
| 2020-12-17 | -45.43 |
| 2020-12-16 | -44.83 |
| 2020-12-15 | -46.32 |
| 2020-12-14 | -45.13 |
| 2020-12-11 | -42.16 |
| 2020-12-10 | -42.46 |
| 2020-12-09 | -41.57 |
| 2020-12-08 | -42.76 |
| 2020-12-07 | -42.16 |
| 2020-12-04 | -42.16 |
| 2020-12-03 | -41.87 |
| 2020-12-02 | -40.68 |
| 2020-12-01 | -41.27 |
| 2020-11-30 | -41.87 |
| 2020-11-27 | -42.16 |
| 2020-11-26 | -43.05 |
| 2020-11-25 | -43.05 |
| 2020-11-24 | -42.76 |
| 2020-11-23 | -42.76 |
| 2020-11-20 | -44.54 |
| 2020-11-19 | -45.43 |
| 2020-11-18 | -44.83 |
| 2020-11-17 | -44.54 |
| 2020-11-16 | -45.13 |
| 2020-11-13 | -44.54 |
| 2020-11-12 | -44.54 |
| 2020-11-11 | -45.13 |
| 2020-11-10 | -46.02 |
| 2020-11-09 | -46.02 |
| 2020-11-06 | -46.02 |
| 2020-11-05 | -46.32 |
| 2020-11-04 | -46.61 |
| 2020-11-03 | -46.61 |
| 2020-11-02 | -46.02 |
| 2020-10-30 | -46.32 |
| 2020-10-29 | -46.02 |
| 2020-10-28 | -45.72 |
| 2020-10-27 | -46.02 |
| 2020-10-23 | -46.61 |
| 2020-10-22 | -46.61 |
| 2020-10-21 | -46.91 |
| 2020-10-20 | -46.91 |
| 2020-10-19 | -47.21 |
| 2020-10-16 | -46.61 |
| 2020-10-15 | -48.10 |
| 2020-10-14 | -47.50 |
| 2020-10-12 | -50.17 |
| 2020-10-09 | -52.54 |
| 2020-10-08 | -51.06 |
| 2020-10-07 | -52.84 |
| 2020-10-06 | -52.54 |
| 2020-10-05 | -52.84 |
| 2020-09-30 | -50.77 |
| 2020-09-29 | -49.58 |
| 2020-09-28 | -48.84 |
| 2020-09-25 | -50.26 |
| 2020-09-24 | -50.83 |
| 2020-09-23 | -51.68 |
| 2020-09-22 | -51.11 |
| 2020-09-21 | -50.26 |
| 2020-09-18 | -50.26 |
| 2020-09-17 | -49.97 |
| 2020-09-16 | -49.41 |
| 2020-09-15 | -47.70 |
| 2020-09-14 | -49.41 |
| 2020-09-11 | -49.12 |
| 2020-09-10 | -48.55 |
| 2020-09-09 | -49.12 |
| 2020-09-08 | -48.27 |
| 2020-09-07 | -48.27 |
| 2020-09-04 | -48.27 |
| 2020-09-03 | -47.42 |
| 2020-09-02 | -47.98 |
| 2020-09-01 | -48.84 |
| 2020-08-31 | -49.97 |
| 2020-08-28 | -48.55 |
| 2020-08-27 | -48.84 |
| 2020-08-26 | -48.84 |
| 2020-08-25 | -48.55 |
| 2020-08-24 | -49.41 |
| 2020-08-21 | -49.97 |
| 2020-08-20 | -49.69 |
| 2020-08-19 | -49.69 |
| 2020-08-18 | -49.97 |
| 2020-08-17 | -50.83 |
| 2020-08-14 | -51.68 |
| 2020-08-13 | -51.40 |
| 2020-08-12 | -51.68 |
| 2020-08-11 | -51.96 |
| 2020-08-10 | -52.82 |
| 2020-08-07 | -51.96 |
| 2020-08-06 | -51.40 |
| 2020-08-05 | -51.40 |
| 2020-08-04 | -52.25 |
| 2020-08-03 | -51.11 |
| 2020-07-31 | -49.69 |
| 2020-07-30 | -49.69 |
| 2020-07-29 | -49.69 |
| 2020-07-28 | -49.69 |
| 2020-07-27 | -49.69 |
| 2020-07-24 | -48.84 |
| 2020-07-23 | -49.12 |
| 2020-07-22 | -49.97 |
| 2020-07-21 | -49.41 |
| 2020-07-20 | -49.69 |
| 2020-07-17 | -47.98 |
| 2020-07-16 | -47.98 |
| 2020-07-15 | -47.98 |
| 2020-07-14 | -47.98 |
| 2020-07-13 | -47.98 |
| 2020-07-10 | -54.81 |
| 2020-07-09 | -54.52 |
| 2020-07-08 | -53.95 |
| 2020-07-07 | -54.81 |
| 2020-07-06 | -53.95 |
| 2020-07-03 | -54.24 |
| 2020-07-02 | -54.52 |
| 2020-06-30 | -53.95 |
| 2020-06-29 | -54.81 |
| 2020-06-26 | -53.67 |
| 2020-06-24 | -52.82 |
| 2020-06-23 | -54.52 |
| 2020-06-22 | -56.23 |
| 2020-06-19 | -54.24 |
| 2020-06-18 | -54.24 |
| 2020-06-17 | -55.37 |
| 2020-06-16 | -56.51 |
| 2020-06-15 | -57.08 |
| 2020-06-12 | -56.51 |
| 2020-06-11 | -55.94 |
| 2020-06-10 | -55.66 |
| 2020-06-09 | -55.66 |
| 2020-06-08 | -56.51 |
| 2020-06-05 | -56.23 |
| 2020-06-04 | -56.71 |
| 2020-06-03 | -56.44 |
| 2020-06-02 | -58.05 |
| 2020-06-01 | -58.86 |
| 2020-05-29 | -61.55 |
| 2020-05-28 | -58.59 |
| 2020-05-27 | -59.40 |
| 2020-05-26 | -59.94 |
| 2020-05-25 | -59.94 |
| 2020-05-22 | -59.94 |
| 2020-05-21 | -58.86 |
| 2020-05-20 | -59.13 |
| 2020-05-19 | -58.59 |
| 2020-05-18 | -59.67 |
| 2020-05-15 | -59.40 |
| 2020-05-14 | -58.86 |
| 2020-05-13 | -59.13 |
| 2020-05-12 | -58.59 |
| 2020-05-11 | -58.86 |
| 2020-05-08 | -57.79 |
| 2020-05-07 | -58.32 |
| 2020-05-06 | -58.32 |
| 2020-05-05 | -58.32 |
| 2020-05-04 | -59.13 |
| 2020-04-29 | -58.59 |
| 2020-04-28 | -57.79 |
| 2020-04-27 | -58.32 |
| 2020-04-24 | -58.86 |
| 2020-04-23 | -58.32 |
| 2020-04-22 | -58.05 |
| 2020-04-21 | -59.40 |
| 2020-04-20 | -58.59 |
| 2020-04-17 | -59.40 |
| 2020-04-16 | -59.94 |
| 2020-04-15 | -59.40 |
| 2020-04-14 | -59.67 |
| 2020-04-09 | -60.74 |
| 2020-04-08 | -60.21 |
| 2020-04-07 | -62.09 |
| 2020-04-06 | -62.09 |
| 2020-04-03 | -63.16 |
| 2020-04-02 | -63.43 |
| 2020-04-01 | -62.89 |
| 2020-03-31 | -62.09 |
| 2020-03-30 | -62.63 |
| 2020-03-27 | -62.09 |
| 2020-03-26 | -62.36 |
| 2020-03-25 | -63.43 |
| 2020-03-24 | -65.58 |
| 2020-03-23 | -65.85 |
| 2020-03-20 | -64.24 |
| 2020-03-19 | -66.39 |
| 2020-03-18 | -65.05 |
| 2020-03-17 | -63.70 |
| 2020-03-16 | -63.70 |
| 2020-03-13 | -62.63 |
| 2020-03-12 | -61.82 |
| 2020-03-11 | -60.47 |
| 2020-03-10 | -60.21 |
| 2020-03-09 | -59.67 |
| 2020-03-06 | -58.05 |
| 2020-03-05 | -58.32 |
| 2020-03-04 | -58.59 |
| 2020-03-03 | -59.13 |
| 2020-03-02 | -59.13 |
| 2020-02-28 | -59.40 |
| 2020-02-27 | -58.59 |
| 2020-02-26 | -58.59 |
| 2020-02-25 | -58.32 |
| 2020-02-24 | -57.79 |
| 2020-02-21 | -57.52 |
| 2020-02-20 | -57.52 |
| 2020-02-19 | -56.98 |
| 2020-02-18 | -57.25 |
| 2020-02-17 | -56.17 |
| 2020-02-14 | -56.17 |
| 2020-02-13 | -55.90 |
| 2020-02-12 | -57.25 |
| 2020-02-11 | -57.25 |
| 2020-02-10 | -58.05 |
| 2020-02-07 | -57.79 |
| 2020-02-06 | -57.25 |
| 2020-02-05 | -57.79 |
| 2020-02-04 | -58.32 |
| 2020-02-03 | -58.86 |
| 2020-01-31 | -58.59 |
| 2020-01-30 | -57.79 |
| 2020-01-29 | -56.44 |
| 2020-01-24 | -54.56 |
| 2020-01-23 | -54.56 |
| 2020-01-22 | -54.02 |
| 2020-01-21 | -54.56 |
| 2020-01-20 | -53.48 |
| 2020-01-17 | -54.29 |
| 2020-01-16 | -54.29 |
| 2020-01-15 | -54.83 |
| 2020-01-14 | -54.56 |
| 2020-01-13 | -54.83 |
| 2020-01-10 | -54.83 |
| 2020-01-09 | -54.29 |
| 2020-01-08 | -54.02 |
| 2020-01-07 | -53.48 |
| 2020-01-06 | -53.22 |
| 2020-01-03 | -52.68 |
| 2020-01-02 | -54.29 |
| 2019-12-31 | -54.83 |
| 2019-12-30 | -54.29 |
| 2019-12-27 | -54.83 |
| 2019-12-24 | -55.10 |
| 2019-12-23 | -54.56 |
| 2019-12-20 | -55.10 |
| 2019-12-19 | -55.10 |
| 2019-12-18 | -55.10 |
| 2019-12-17 | -55.37 |
| 2019-12-16 | -55.64 |
| 2019-12-13 | -55.37 |
| 2019-12-12 | -55.90 |
| 2019-12-11 | -54.56 |
| 2019-12-10 | -55.90 |
| 2019-12-09 | -55.90 |
| 2019-12-06 | -55.90 |
| 2019-12-05 | -55.64 |
| 2019-12-04 | -55.37 |
| 2019-12-03 | -54.29 |
| 2019-12-02 | -54.83 |
| 2019-11-29 | -54.29 |
| 2019-11-28 | -53.48 |
| 2019-11-27 | -53.22 |
| 2019-11-26 | -53.75 |
| 2019-11-25 | -52.95 |
| 2019-11-22 | -55.10 |
| 2019-11-21 | -54.29 |
| 2019-11-20 | -56.44 |
| 2019-11-19 | -56.17 |
| 2019-11-18 | -56.44 |
| 2019-11-15 | -56.44 |
| 2019-11-14 | -56.71 |
| 2019-11-13 | -56.44 |
| 2019-11-12 | -56.44 |
| 2019-11-11 | -56.71 |
| 2019-11-08 | -55.90 |
| 2019-11-07 | -56.98 |
| 2019-11-06 | -56.98 |
| 2019-11-05 | -56.71 |
| 2019-11-04 | -56.44 |
| 2019-11-01 | -56.98 |
| 2019-10-31 | -56.44 |
| 2019-10-30 | -56.98 |
| 2019-10-29 | -57.25 |
| 2019-10-28 | -57.25 |
| 2019-10-25 | -56.98 |
| 2019-10-24 | -56.44 |
| 2019-10-23 | -56.98 |
| 2019-10-22 | -56.44 |
| 2019-10-21 | -56.44 |
| 2019-10-18 | -55.90 |
| 2019-10-17 | -57.52 |
| 2019-10-16 | -56.98 |
| 2019-10-15 | -58.05 |
| 2019-10-14 | -57.25 |
| 2019-10-11 | -57.25 |
| 2019-10-10 | -57.25 |
| 2019-10-09 | -56.98 |
| 2019-10-08 | -56.44 |
| 2019-10-04 | -56.44 |
| 2019-10-03 | -56.17 |
| 2019-10-02 | -56.44 |
| 2019-09-30 | -56.44 |
| 2019-09-27 | -55.37 |
| 2019-09-26 | -56.71 |
| 2019-09-25 | -55.90 |
| 2019-09-24 | -55.37 |
| 2019-09-23 | -54.29 |
| 2019-09-20 | -53.48 |
| 2019-09-19 | -54.02 |
| 2019-09-18 | -54.02 |
| 2019-09-17 | -54.16 |
| 2019-09-16 | -53.39 |
| 2019-09-13 | -54.16 |
| 2019-09-12 | -54.16 |
| 2019-09-11 | -54.41 |
| 2019-09-10 | -54.92 |
| 2019-09-09 | -55.69 |
| 2019-09-06 | -55.95 |
| 2019-09-05 | -55.69 |
| 2019-09-04 | -55.69 |
| 2019-09-03 | -56.46 |
| 2019-09-02 | -56.72 |
| 2019-08-30 | -57.74 |
| 2019-08-29 | -56.21 |
| 2019-08-28 | -56.72 |
| 2019-08-27 | -57.74 |
| 2019-08-26 | -58.25 |
| 2019-08-23 | -57.74 |
| 2019-08-22 | -59.53 |
| 2019-08-21 | -59.53 |
| 2019-08-20 | -57.74 |
| 2019-08-19 | -58.00 |
| 2019-08-16 | -58.25 |
| 2019-08-15 | -58.77 |
| 2019-08-14 | -58.77 |
| 2019-08-13 | -59.02 |
| 2019-08-12 | -58.25 |
| 2019-08-09 | -58.51 |
| 2019-08-08 | -57.74 |
| 2019-08-07 | -57.74 |
| 2019-08-06 | -58.51 |
| 2019-08-05 | -58.77 |
| 2019-08-02 | -58.25 |
| 2019-08-01 | -58.00 |
| 2019-07-31 | -58.25 |
| 2019-07-30 | -56.72 |
| 2019-07-29 | -56.72 |
| 2019-07-26 | -56.46 |
| 2019-07-25 | -56.72 |
| 2019-07-24 | -56.72 |
| 2019-07-23 | -56.97 |
| 2019-07-22 | -56.72 |
| 2019-07-19 | -55.95 |
| 2019-07-18 | -55.44 |
| 2019-07-17 | -55.69 |
| 2019-07-16 | -55.44 |
| 2019-07-15 | -56.21 |
| 2019-07-12 | -55.95 |
| 2019-07-11 | -55.69 |
| 2019-07-10 | -55.69 |
| 2019-07-09 | -56.21 |
| 2019-07-08 | -55.69 |
| 2019-07-05 | -54.92 |
| 2019-07-04 | -54.41 |
| 2019-07-03 | -54.41 |
| 2019-07-02 | -55.18 |
| 2019-06-28 | -56.46 |
| 2019-06-27 | -56.97 |
| 2019-06-26 | -57.74 |
| 2019-06-25 | -57.49 |
| 2019-06-24 | -56.97 |
| 2019-06-21 | -57.23 |
| 2019-06-20 | -58.00 |
| 2019-06-19 | -58.00 |
| 2019-06-18 | -59.28 |
| 2019-06-17 | -59.79 |
| 2019-06-14 | -59.02 |
| 2019-06-13 | -58.51 |
| 2019-06-12 | -58.25 |
| 2019-06-11 | -57.49 |
| 2019-06-10 | -57.23 |
| 2019-06-06 | -57.23 |
| 2019-06-05 | -57.74 |
| 2019-06-04 | -59.53 |
| 2019-06-03 | -58.00 |
| 2019-05-31 | -58.25 |
| 2019-05-30 | -57.61 |
| 2019-05-29 | -58.10 |
| 2019-05-28 | -58.34 |
| 2019-05-27 | -57.37 |
| 2019-05-24 | -56.88 |
| 2019-05-23 | -57.61 |
| 2019-05-22 | -56.88 |
| 2019-05-21 | -56.88 |
| 2019-05-20 | -56.40 |
| 2019-05-17 | -56.88 |
| 2019-05-16 | -56.64 |
| 2019-05-15 | -56.64 |
| 2019-05-14 | -56.15 |
| 2019-05-10 | -56.15 |
| 2019-05-09 | -56.88 |
| 2019-05-08 | -55.42 |
| 2019-05-07 | -53.96 |
| 2019-05-06 | -54.93 |
| 2019-05-03 | -53.47 |
| 2019-05-02 | -53.23 |
| 2019-04-30 | -53.72 |
| 2019-04-29 | -52.99 |
| 2019-04-26 | -52.74 |
| 2019-04-25 | -52.74 |
| 2019-04-24 | -51.28 |
| 2019-04-23 | -52.50 |
| 2019-04-18 | -51.52 |
| 2019-04-17 | -51.52 |
| 2019-04-16 | -50.31 |
| 2019-04-15 | -51.04 |
| 2019-04-12 | -49.82 |
| 2019-04-11 | -51.52 |
| 2019-04-10 | -51.77 |
| 2019-04-09 | -53.23 |
| 2019-04-08 | -53.23 |
| 2019-04-04 | -52.50 |
| 2019-04-03 | -53.47 |
| 2019-04-02 | -54.45 |
| 2019-04-01 | -54.93 |
| 2019-03-29 | -56.15 |
| 2019-03-28 | -56.40 |
| 2019-03-27 | -56.15 |
| 2019-03-26 | -55.66 |
| 2019-03-25 | -55.42 |
| 2019-03-22 | -54.69 |
| 2019-03-21 | -54.45 |
| 2019-03-20 | -55.18 |
| 2019-03-19 | -55.91 |
| 2019-03-18 | -55.66 |
| 2019-03-15 | -54.93 |
| 2019-03-14 | -56.15 |
| 2019-03-13 | -55.66 |
| 2019-03-12 | -56.15 |
| 2019-03-11 | -56.64 |
| 2019-03-08 | -56.64 |
| 2019-03-07 | -56.15 |
| 2019-03-06 | -55.91 |
| 2019-03-05 | -55.18 |
| 2019-03-04 | -55.18 |
| 2019-03-01 | -55.66 |
| 2019-02-28 | -56.64 |
| 2019-02-27 | -55.42 |
| 2019-02-26 | -54.93 |
| 2019-02-25 | -54.93 |
| 2019-02-22 | -55.42 |
| 2019-02-21 | -55.18 |
| 2019-02-20 | -54.93 |
| 2019-02-19 | -55.42 |
| 2019-02-18 | -55.91 |
| 2019-02-15 | -56.15 |
| 2019-02-14 | -55.42 |
| 2019-02-13 | -54.93 |
| 2019-02-12 | -55.91 |
| 2019-02-11 | -56.15 |
| 2019-02-08 | -55.91 |
| 2019-02-04 | -56.15 |
| 2019-02-01 | -56.64 |
| 2019-01-31 | -59.56 |
| 2019-01-30 | -59.32 |
| 2019-01-29 | -59.56 |
| 2019-01-28 | -59.32 |
| 2019-01-25 | -59.32 |
| 2019-01-24 | -59.32 |
| 2019-01-23 | -59.32 |
| 2019-01-22 | -59.56 |
| 2019-01-21 | -58.83 |
| 2019-01-18 | -59.32 |
| 2019-01-17 | -59.81 |
| 2019-01-16 | -59.81 |
| 2019-01-15 | -59.56 |
| 2019-01-14 | -60.78 |
| 2019-01-11 | -60.29 |
| 2019-01-10 | -60.54 |
| 2019-01-09 | -60.54 |
| 2019-01-08 | -61.27 |
| 2019-01-07 | -60.29 |
| 2019-01-04 | -62.24 |
| 2019-01-03 | -62.00 |
| 2019-01-02 | -62.24 |
| 2018-12-31 | -61.27 |
| 2018-12-28 | -61.75 |
| 2018-12-27 | -61.51 |
| 2018-12-24 | -61.02 |
| 2018-12-21 | -61.75 |
| 2018-12-20 | -61.02 |
| 2018-12-19 | -60.78 |
| 2018-12-18 | -60.78 |
| 2018-12-17 | -60.29 |
| 2018-12-14 | -60.29 |
| 2018-12-13 | -60.54 |
| 2018-12-12 | -60.54 |
| 2018-12-11 | -60.54 |
| 2018-12-10 | -60.05 |
| 2018-12-07 | -60.05 |
| 2018-12-06 | -60.29 |
| 2018-12-05 | -59.81 |
| 2018-12-04 | -59.81 |
| 2018-12-03 | -59.32 |
| 2018-11-30 | -60.05 |
| 2018-11-29 | -61.51 |
| 2018-11-28 | -61.27 |
| 2018-11-27 | -62.24 |
| 2018-11-26 | -61.51 |
| 2018-11-23 | -61.27 |
| 2018-11-22 | -60.54 |
| 2018-11-21 | -60.05 |
| 2018-11-20 | -60.54 |
| 2018-11-19 | -59.32 |
| 2018-11-16 | -59.08 |
| 2018-11-15 | -59.32 |
| 2018-11-14 | -59.81 |
| 2018-11-13 | -59.32 |
| 2018-11-12 | -60.05 |
| 2018-11-09 | -59.08 |
| 2018-11-08 | -59.32 |
| 2018-11-07 | -59.08 |
| 2018-11-06 | -59.08 |
| 2018-11-05 | -58.83 |
| 2018-11-02 | -58.83 |
| 2018-11-01 | -59.56 |
| 2018-10-31 | -61.51 |
| 2018-10-30 | -62.00 |
| 2018-10-29 | -61.75 |
| 2018-10-26 | -60.78 |
| 2018-10-25 | -61.27 |
| 2018-10-24 | -61.02 |
| 2018-10-23 | -61.27 |
| 2018-10-22 | -60.05 |
| 2018-10-19 | -61.02 |
| 2018-10-18 | -62.24 |
| 2018-10-16 | -61.02 |
| 2018-10-15 | -61.27 |
| 2018-10-12 | -60.29 |
| 2018-10-11 | -61.27 |
| 2018-10-10 | -59.32 |
| 2018-10-09 | -60.54 |
| 2018-10-08 | -60.54 |
| 2018-10-05 | -57.61 |
| 2018-10-04 | -57.86 |
| 2018-10-03 | -58.59 |
| 2018-10-02 | -58.83 |
| 2018-09-28 | -57.61 |
| 2018-09-27 | -57.37 |
| 2018-09-26 | -58.10 |
| 2018-09-24 | -57.61 |
| 2018-09-21 | -58.83 |
| 2018-09-20 | -61.75 |
| 2018-09-19 | -59.81 |
| 2018-09-18 | -61.51 |
| 2018-09-17 | -63.22 |
| 2018-09-14 | -62.73 |
| 2018-09-13 | -63.70 |
| 2018-09-12 | -63.95 |
| 2018-09-11 | -65.17 |
| 2018-09-10 | -62.49 |
| 2018-09-07 | -59.56 |
| 2018-09-06 | -60.61 |
| 2018-09-05 | -59.91 |
| 2018-09-04 | -59.68 |
| 2018-09-03 | -60.15 |
| 2018-08-31 | -59.45 |
| 2018-08-30 | -58.06 |
| 2018-08-29 | -57.60 |
| 2018-08-28 | -58.29 |
| 2018-08-27 | -56.90 |
| 2018-08-24 | -57.13 |
| 2018-08-23 | -57.13 |
| 2018-08-22 | -56.67 |
| 2018-08-21 | -57.37 |
| 2018-08-20 | -57.83 |
| 2018-08-17 | -58.76 |
| 2018-08-16 | -59.22 |
| 2018-08-15 | -58.99 |
| 2018-08-14 | -57.83 |
| 2018-08-13 | -56.90 |
| 2018-08-10 | -57.13 |
| 2018-08-09 | -55.74 |
| 2018-08-08 | -56.67 |
| 2018-08-07 | -57.37 |
| 2018-08-06 | -58.29 |
| 2018-08-03 | -57.13 |
| 2018-08-02 | -57.37 |
| 2018-08-01 | -56.44 |
| 2018-07-31 | -56.21 |
| 2018-07-30 | -55.51 |
| 2018-07-27 | -54.59 |
| 2018-07-26 | -55.05 |
| 2018-07-25 | -55.05 |
| 2018-07-24 | -53.89 |
| 2018-07-23 | -57.13 |
| 2018-07-20 | -57.83 |
| 2018-07-19 | -58.29 |
| 2018-07-18 | -58.29 |
| 2018-07-17 | -58.06 |
| 2018-07-16 | -57.83 |
| 2018-07-13 | -57.37 |
| 2018-07-12 | -57.60 |
| 2018-07-11 | -58.76 |
| 2018-07-10 | -58.52 |
| 2018-07-09 | -58.29 |
| 2018-07-06 | -59.22 |
| 2018-07-05 | -59.68 |
| 2018-07-04 | -58.76 |
| 2018-07-03 | -57.37 |
| 2018-06-29 | -56.67 |
| 2018-06-28 | -58.29 |
| 2018-06-27 | -58.99 |
| 2018-06-26 | -55.51 |
| 2018-06-25 | -54.12 |
| 2018-06-22 | -52.73 |
| 2018-06-21 | -53.89 |
| 2018-06-20 | -54.35 |
| 2018-06-19 | -53.89 |
| 2018-06-15 | -52.04 |
| 2018-06-14 | -53.89 |
| 2018-06-13 | -51.57 |
| 2018-06-12 | -50.88 |
| 2018-06-11 | -51.81 |
| 2018-06-08 | -51.57 |
| 2018-06-07 | -51.57 |
| 2018-06-06 | -50.65 |
| 2018-06-05 | -52.04 |
| 2018-06-04 | -51.34 |
| 2018-06-01 | -51.34 |
| 2018-05-31 | -54.35 |
| 2018-05-30 | -55.63 |
| 2018-05-29 | -54.55 |
| 2018-05-28 | -54.55 |
| 2018-05-25 | -54.33 |
| 2018-05-24 | -55.63 |
| 2018-05-23 | -54.98 |
| 2018-05-21 | -53.46 |
| 2018-05-18 | -51.52 |
| 2018-05-17 | -52.38 |
| 2018-05-16 | -52.38 |
| 2018-05-15 | -52.60 |
| 2018-05-14 | -52.38 |
| 2018-05-11 | -52.81 |
| 2018-05-10 | -53.46 |
| 2018-05-09 | -53.68 |
| 2018-05-08 | -56.28 |
| 2018-05-07 | -56.06 |
| 2018-05-04 | -57.36 |
| 2018-05-03 | -57.14 |
| 2018-05-02 | -57.14 |
| 2018-04-30 | -57.79 |
| 2018-04-27 | -58.23 |
| 2018-04-26 | -58.23 |
| 2018-04-25 | -57.14 |
| 2018-04-24 | -56.71 |
| 2018-04-23 | -58.23 |
| 2018-04-20 | -59.09 |
| 2018-04-19 | -57.36 |
| 2018-04-18 | -59.09 |
| 2018-04-17 | -59.52 |
| 2018-04-16 | -59.52 |
| 2018-04-13 | -59.31 |
| 2018-04-12 | -58.23 |
| 2018-04-11 | -57.14 |
| 2018-04-10 | -59.52 |
| 2018-04-09 | -59.31 |
| 2018-04-06 | -59.09 |
| 2018-04-04 | -58.88 |
| 2018-04-03 | -58.23 |
| 2018-03-29 | -56.71 |
| 2018-03-28 | -57.79 |
| 2018-03-27 | -57.58 |
| 2018-03-26 | -55.84 |
| 2018-03-23 | -57.14 |
| 2018-03-22 | -54.33 |
| 2018-03-21 | -53.46 |
| 2018-03-20 | -52.38 |
| 2018-03-19 | -52.17 |
| 2018-03-16 | -50.65 |
| 2018-03-15 | -50.00 |
| 2018-03-14 | -48.27 |
| 2018-03-13 | -52.60 |
| 2018-03-12 | -51.52 |
| 2018-03-09 | -52.17 |
| 2018-03-08 | -50.00 |
| 2018-03-07 | -51.30 |
| 2018-03-06 | -50.00 |
| 2018-03-05 | -51.08 |
| 2018-03-02 | -49.13 |
| 2018-03-01 | -47.62 |
| 2018-02-28 | -46.54 |
| 2018-02-27 | -47.40 |
| 2018-02-26 | -45.46 |
| 2018-02-23 | -46.54 |
| 2018-02-22 | -52.38 |
| 2018-02-21 | -52.38 |
| 2018-02-20 | -53.46 |
| 2018-02-15 | -53.90 |
| 2018-02-14 | -54.76 |
| 2018-02-13 | -58.88 |
| 2018-02-12 | -59.31 |
| 2018-02-09 | -59.96 |
| 2018-02-08 | -57.14 |
| 2018-02-07 | -56.06 |
| 2018-02-06 | -57.58 |
| 2018-02-05 | -51.73 |
| 2018-02-02 | -48.27 |
| 2018-02-01 | -53.46 |
| 2018-01-31 | -58.88 |
| 2018-01-30 | -58.44 |
| 2018-01-29 | -57.58 |
| 2018-01-26 | -61.26 |
| 2018-01-25 | -59.96 |
| 2018-01-24 | -60.61 |
| 2018-01-23 | -60.61 |
| 2018-01-22 | -60.17 |
| 2018-01-19 | -61.91 |
| 2018-01-18 | -62.99 |
| 2018-01-17 | -62.55 |
| 2018-01-16 | -62.34 |
| 2018-01-15 | -62.77 |
| 2018-01-12 | -60.82 |
| 2018-01-11 | -61.47 |
| 2018-01-10 | -59.74 |
| 2018-01-09 | -59.31 |
| 2018-01-08 | -58.66 |
| 2018-01-05 | -61.47 |
| 2018-01-04 | -62.12 |
| 2018-01-03 | -60.39 |
| 2018-01-02 | -59.96 |
| 2017-12-29 | -63.64 |
| 2017-12-28 | -64.07 |
| 2017-12-27 | -64.29 |
| 2017-12-22 | -64.94 |
| 2017-12-21 | -65.58 |
| 2017-12-20 | -64.72 |
| 2017-12-19 | -64.29 |
| 2017-12-18 | -64.94 |
| 2017-12-15 | -65.80 |
| 2017-12-14 | -65.80 |
| 2017-12-13 | -66.23 |
| 2017-12-12 | -67.32 |
| 2017-12-11 | -67.32 |
| 2017-12-08 | -67.53 |
| 2017-12-07 | -67.97 |
| 2017-12-06 | -66.88 |
| 2017-12-05 | -65.15 |
| 2017-12-04 | -65.15 |
| 2017-12-01 | -64.94 |
| 2017-11-30 | -64.94 |
| 2017-11-29 | -65.37 |
| 2017-11-28 | -66.02 |
| 2017-11-27 | -65.80 |
| 2017-11-24 | -65.37 |
| 2017-11-23 | -65.80 |
| 2017-11-22 | -65.80 |
| 2017-11-21 | -66.67 |
| 2017-11-20 | -67.10 |
| 2017-11-17 | -68.18 |
| 2017-11-16 | -66.23 |
| 2017-11-15 | -65.80 |
| 2017-11-14 | -64.07 |
| 2017-11-13 | -63.42 |
| 2017-11-10 | -64.07 |
| 2017-11-09 | -63.42 |
| 2017-11-08 | -63.85 |
| 2017-11-07 | -64.07 |
| 2017-11-06 | -65.37 |
| 2017-11-03 | -64.50 |
| 2017-11-02 | -63.64 |
| 2017-11-01 | -64.07 |
| 2017-10-31 | -63.64 |
| 2017-10-30 | -64.50 |
| 2017-10-27 | -64.29 |
| 2017-10-26 | -63.20 |
| 2017-10-25 | -62.12 |
| 2017-10-24 | -62.34 |
| 2017-10-23 | -61.47 |
| 2017-10-20 | -60.17 |
| 2017-10-19 | -62.34 |
| 2017-10-18 | -60.61 |
| 2017-10-17 | -59.96 |
| 2017-10-16 | -59.96 |
| 2017-10-13 | -60.17 |
| 2017-10-12 | -61.47 |
| 2017-10-11 | -61.47 |
| 2017-10-10 | -60.61 |
| 2017-10-09 | -60.39 |
| 2017-10-06 | -59.52 |
| 2017-10-04 | -62.55 |
| 2017-10-03 | -61.47 |
| 2017-09-29 | -61.69 |
| 2017-09-28 | -62.77 |
| 2017-09-27 | -60.39 |
| 2017-09-26 | -62.34 |
| 2017-09-25 | -64.29 |
| 2017-09-22 | -62.12 |
| 2017-09-21 | -61.91 |
| 2017-09-20 | -59.96 |
| 2017-09-19 | -61.91 |
| 2017-09-18 | -61.04 |
| 2017-09-15 | -61.26 |
| 2017-09-14 | -59.09 |
| 2017-09-13 | -58.44 |
| 2017-09-12 | -57.36 |
| 2017-09-11 | -58.66 |
| 2017-09-08 | -57.14 |
| 2017-09-07 | -58.66 |
| 2017-09-06 | -59.51 |
| 2017-09-05 | -58.45 |
| 2017-09-04 | -58.45 |
| 2017-09-01 | -59.08 |
| 2017-08-31 | -62.28 |
| 2017-08-30 | -63.99 |
| 2017-08-29 | -63.77 |
| 2017-08-28 | -62.92 |
| 2017-08-25 | -62.49 |
| 2017-08-24 | -62.07 |
| 2017-08-22 | -61.86 |
| 2017-08-21 | -62.92 |
| 2017-08-18 | -62.92 |
| 2017-08-17 | -62.71 |
| 2017-08-16 | -64.41 |
| 2017-08-15 | -65.69 |
| 2017-08-14 | -64.20 |
| 2017-08-11 | -65.05 |
| 2017-08-10 | -63.35 |
| 2017-08-09 | -61.64 |
| 2017-08-08 | -62.28 |
| 2017-08-07 | -61.00 |
| 2017-08-04 | -62.71 |
| 2017-08-03 | -63.56 |
| 2017-08-02 | -61.86 |
| 2017-08-01 | -61.86 |
| 2017-07-31 | -61.43 |
| 2017-07-28 | -63.35 |
| 2017-07-27 | -64.20 |
| 2017-07-26 | -63.99 |
| 2017-07-25 | -63.77 |
| 2017-07-24 | -64.20 |
| 2017-07-21 | -63.56 |
| 2017-07-20 | -62.71 |
| 2017-07-19 | -61.64 |
| 2017-07-18 | -65.05 |
| 2017-07-17 | -66.54 |
| 2017-07-14 | -66.54 |
| 2017-07-13 | -67.18 |
| 2017-07-12 | -66.76 |
| 2017-07-11 | -67.18 |
| 2017-07-10 | -68.03 |
| 2017-07-07 | -67.82 |
| 2017-07-06 | -70.17 |
| 2017-07-05 | -69.10 |
| 2017-07-04 | -69.74 |
| 2017-07-03 | -69.74 |
| 2017-06-30 | -69.10 |
| 2017-06-29 | -69.10 |
| 2017-06-28 | -72.51 |
| 2017-06-27 | -72.51 |
| 2017-06-26 | -72.30 |
| 2017-06-23 | -72.08 |
| 2017-06-22 | -72.08 |
| 2017-06-21 | -72.08 |
| 2017-06-20 | -72.72 |
| 2017-06-19 | -72.51 |
| 2017-06-16 | -72.72 |
| 2017-06-15 | -71.44 |
| 2017-06-14 | -70.81 |
| 2017-06-13 | -72.30 |
| 2017-06-12 | -73.15 |
| 2017-06-09 | -72.72 |
| 2017-06-08 | -72.72 |
| 2017-06-07 | -73.15 |
| 2017-06-06 | -72.94 |
| 2017-06-05 | -72.94 |
| 2017-06-02 | -72.94 |
| 2017-06-01 | -73.15 |
| 2017-05-31 | -72.72 |
| 2017-05-29 | -72.93 |
| 2017-05-26 | -72.51 |
| 2017-05-25 | -72.10 |
| 2017-05-24 | -73.35 |
| 2017-05-23 | -73.35 |
| 2017-05-22 | -72.72 |
| 2017-05-19 | -72.93 |
| 2017-05-18 | -73.56 |
| 2017-05-17 | -72.93 |
| 2017-05-16 | -72.72 |
| 2017-05-15 | -72.31 |
| 2017-05-12 | -73.35 |
| 2017-05-11 | -73.35 |
| 2017-05-10 | -72.93 |
| 2017-05-09 | -72.93 |
| 2017-05-08 | -73.14 |
| 2017-05-05 | -72.72 |
| 2017-05-04 | -71.27 |
| 2017-05-02 | -70.43 |
| 2017-04-28 | -70.22 |
| 2017-04-27 | -70.64 |
| 2017-04-26 | -71.68 |
| 2017-04-25 | -70.85 |
| 2017-04-24 | -72.10 |
| 2017-04-21 | -70.85 |
| 2017-04-20 | -70.43 |
| 2017-04-19 | -70.85 |
| 2017-04-18 | -70.22 |
| 2017-04-13 | -69.81 |
| 2017-04-12 | -68.98 |
| 2017-04-11 | -69.39 |
| 2017-04-10 | -68.35 |
| 2017-04-07 | -67.93 |
| 2017-04-06 | -67.93 |
| 2017-04-05 | -67.31 |
| 2017-04-03 | -68.77 |
| 2017-03-31 | -70.22 |
| 2017-03-30 | -69.60 |
| 2017-03-29 | -69.39 |
| 2017-03-28 | -68.77 |
| 2017-03-27 | -69.39 |
| 2017-03-24 | -68.35 |
| 2017-03-23 | -65.64 |
| 2017-03-22 | -66.27 |
| 2017-03-21 | -64.81 |
| 2017-03-20 | -64.60 |
| 2017-03-17 | -65.85 |
| 2017-03-16 | -65.02 |
| 2017-03-15 | -66.48 |
| 2017-03-14 | -66.06 |
| 2017-03-13 | -65.23 |
| 2017-03-10 | -65.85 |
| 2017-03-09 | -65.23 |
| 2017-03-08 | -63.35 |
| 2017-03-07 | -64.39 |
| 2017-03-06 | -64.81 |
| 2017-03-03 | -65.23 |
| 2017-03-02 | -64.81 |
| 2017-03-01 | -65.23 |
| 2017-02-28 | -63.98 |
| 2017-02-27 | -63.98 |
| 2017-02-24 | -65.02 |
| 2017-02-23 | -63.35 |
| 2017-02-22 | -63.77 |
| 2017-02-21 | -64.81 |
| 2017-02-20 | -65.85 |
| 2017-02-17 | -65.85 |
| 2017-02-16 | -65.44 |
| 2017-02-15 | -65.23 |
| 2017-02-14 | -66.06 |
| 2017-02-13 | -67.10 |
| 2017-02-10 | -68.14 |
| 2017-02-09 | -68.35 |
| 2017-02-08 | -70.22 |
| 2017-02-07 | -71.89 |
| 2017-02-06 | -71.27 |
| 2017-02-03 | -70.22 |
| 2017-02-02 | -68.77 |
| 2017-02-01 | -68.56 |
| 2017-01-27 | -68.35 |
| 2017-01-26 | -67.93 |
| 2017-01-25 | -68.14 |
| 2017-01-24 | -68.98 |
| 2017-01-23 | -70.22 |
| 2017-01-20 | -70.64 |
| 2017-01-19 | -70.02 |
| 2017-01-18 | -68.56 |
| 2017-01-17 | -67.52 |
| 2017-01-16 | -66.27 |
| 2017-01-13 | -66.48 |
| 2017-01-12 | -66.06 |
| 2017-01-11 | -66.48 |
| 2017-01-10 | -67.73 |
| 2017-01-09 | -69.60 |
| 2017-01-06 | -68.98 |
| 2017-01-05 | -68.56 |
| 2017-01-04 | -69.18 |
| 2017-01-03 | -68.77 |
| 2016-12-30 | -68.35 |
| 2016-12-29 | -69.60 |
| 2016-12-28 | -68.98 |
| 2016-12-23 | -68.98 |
| 2016-12-22 | -68.77 |
| 2016-12-21 | -67.31 |
| 2016-12-20 | -67.10 |
| 2016-12-19 | -65.44 |
| 2016-12-16 | -65.85 |
| 2016-12-15 | -65.23 |
| 2016-12-14 | -65.44 |
| 2016-12-13 | -65.23 |
| 2016-12-12 | -64.60 |
| 2016-12-09 | -64.60 |
| 2016-12-08 | -63.35 |
| 2016-12-07 | -62.52 |
| 2016-12-06 | -63.98 |
| 2016-12-05 | -65.02 |
| 2016-12-02 | -64.81 |
| 2016-12-01 | -65.23 |
| 2016-11-30 | -65.23 |
| 2016-11-29 | -63.56 |
| 2016-11-28 | -63.15 |
| 2016-11-25 | -62.10 |
| 2016-11-24 | -62.52 |
| 2016-11-23 | -63.77 |
| 2016-11-22 | -65.02 |
| 2016-11-21 | -64.81 |
| 2016-11-18 | -63.56 |
| 2016-11-17 | -62.52 |
| 2016-11-16 | -61.90 |
| 2016-11-15 | -62.52 |
| 2016-11-14 | -61.06 |
| 2016-11-11 | -61.48 |
| 2016-11-10 | -63.56 |
| 2016-11-09 | -64.81 |
| 2016-11-08 | -63.98 |
| 2016-11-07 | -63.77 |
| 2016-11-04 | -66.89 |
| 2016-11-03 | -66.68 |
| 2016-11-02 | -66.06 |
| 2016-11-01 | -65.44 |
| 2016-10-31 | -65.02 |
| 2016-10-28 | -64.60 |
| 2016-10-27 | -64.60 |
| 2016-10-26 | -63.56 |
| 2016-10-25 | -63.98 |
| 2016-10-24 | -63.56 |
| 2016-10-20 | -64.81 |
| 2016-10-19 | -63.77 |
| 2016-10-18 | -64.81 |
| 2016-10-17 | -64.81 |
| 2016-10-14 | -66.68 |
| 2016-10-13 | -67.31 |
| 2016-10-12 | -66.27 |
| 2016-10-11 | -64.60 |
| 2016-10-07 | -64.19 |
| 2016-10-06 | -63.56 |
| 2016-10-05 | -62.73 |
| 2016-10-04 | -62.52 |
| 2016-10-03 | -62.10 |
| 2016-09-30 | -63.56 |
| 2016-09-29 | -63.15 |
| 2016-09-28 | -65.02 |
| 2016-09-27 | -65.02 |
| 2016-09-26 | -68.77 |
| 2016-09-23 | -69.81 |
| 2016-09-22 | -70.43 |
| 2016-09-21 | -70.85 |
| 2016-09-20 | -70.64 |
| 2016-09-19 | -71.68 |
| 2016-09-15 | -72.72 |
| 2016-09-14 | -73.14 |
| 2016-09-13 | -72.31 |
| 2016-09-12 | -72.31 |
| 2016-09-09 | -70.64 |
| 2016-09-08 | -71.68 |
| 2016-09-07 | -72.43 |
| 2016-09-06 | -71.87 |
| 2016-09-05 | -73.56 |
| 2016-09-02 | -73.56 |
| 2016-09-01 | -73.56 |
| 2016-08-31 | -72.99 |
| 2016-08-30 | -72.24 |
| 2016-08-29 | -73.56 |
| 2016-08-26 | -72.81 |
| 2016-08-25 | -75.06 |
| 2016-08-24 | -74.87 |
| 2016-08-23 | -74.87 |
| 2016-08-22 | -75.06 |
| 2016-08-19 | -74.68 |
| 2016-08-18 | -74.31 |
| 2016-08-17 | -73.18 |
| 2016-08-16 | -72.62 |
| 2016-08-15 | -72.62 |
| 2016-08-12 | -72.24 |
| 2016-08-11 | -71.87 |
| 2016-08-10 | -72.24 |
| 2016-08-09 | -72.62 |
| 2016-08-08 | -72.81 |
| 2016-08-05 | -73.93 |
| 2016-08-04 | -73.74 |
| 2016-08-03 | -73.74 |
| 2016-08-01 | -73.56 |
| 2016-07-29 | -74.12 |
| 2016-07-28 | -74.68 |
| 2016-07-27 | -74.50 |
| 2016-07-26 | -74.31 |
| 2016-07-25 | -74.68 |
| 2016-07-22 | -74.12 |
| 2016-07-21 | -74.31 |
| 2016-07-20 | -74.31 |
| 2016-07-19 | -73.74 |
| 2016-07-18 | -73.37 |
| 2016-07-15 | -72.81 |
| 2016-07-14 | -72.24 |
| 2016-07-13 | -71.31 |
| 2016-07-12 | -71.31 |
| 2016-07-11 | -72.24 |
| 2016-07-08 | -72.81 |
| 2016-07-07 | -72.43 |
| 2016-07-06 | -73.93 |
| 2016-07-05 | -74.12 |
| 2016-07-04 | -74.50 |
| 2016-06-30 | -75.06 |
| 2016-06-29 | -75.42 |
| 2016-06-28 | -75.24 |
| 2016-06-27 | -75.42 |
| 2016-06-24 | -77.23 |
| 2016-06-23 | -76.32 |
| 2016-06-22 | -76.68 |
| 2016-06-21 | -77.23 |
| 2016-06-20 | -77.59 |
| 2016-06-17 | -77.77 |
| 2016-06-16 | -78.31 |
| 2016-06-15 | -78.85 |
| 2016-06-14 | -79.21 |
| 2016-06-13 | -79.03 |
| 2016-06-10 | -78.13 |
| 2016-06-08 | -77.59 |
| 2016-06-07 | -77.05 |
| 2016-06-06 | -78.13 |
| 2016-06-03 | -78.13 |
| 2016-06-02 | -79.21 |
| 2016-06-01 | -78.49 |
| 2016-05-31 | -78.13 |
| 2016-05-30 | -79.40 |
| 2016-05-27 | -79.03 |
| 2016-05-26 | -79.03 |
| 2016-05-25 | -79.21 |
| 2016-05-24 | -79.94 |
| 2016-05-23 | -79.58 |
| 2016-05-20 | -79.03 |
| 2016-05-19 | -79.58 |
| 2016-05-18 | -79.76 |
| 2016-05-17 | -79.40 |
| 2016-05-16 | -79.76 |
| 2016-05-13 | -79.03 |
| 2016-05-12 | -77.95 |
| 2016-05-11 | -78.67 |
| 2016-05-10 | -78.49 |
| 2016-05-09 | -78.49 |
| 2016-05-06 | -77.95 |
| 2016-05-05 | -77.59 |
| 2016-05-04 | -79.03 |
| 2016-05-03 | -78.85 |
| 2016-04-29 | -78.85 |
| 2016-04-28 | -78.49 |
| 2016-04-27 | -78.49 |
| 2016-04-26 | -78.13 |
| 2016-04-25 | -78.49 |
| 2016-04-22 | -77.95 |
| 2016-04-21 | -77.59 |
| 2016-04-20 | -77.59 |
| 2016-04-19 | -76.87 |
| 2016-04-18 | -77.41 |
| 2016-04-15 | -77.41 |
| 2016-04-14 | -76.50 |
| 2016-04-13 | -76.68 |
| 2016-04-12 | -78.13 |
| 2016-04-11 | -79.58 |
| 2016-04-08 | -80.84 |
| 2016-04-07 | -80.84 |
| 2016-04-06 | -81.75 |
| 2016-04-05 | -82.65 |
| 2016-04-01 | -82.47 |
| 2016-03-31 | -82.29 |
| 2016-03-30 | -82.29 |
| 2016-03-29 | -82.65 |
| 2016-03-24 | -82.47 |
| 2016-03-23 | -81.93 |
| 2016-03-22 | -81.93 |
| 2016-03-21 | -81.93 |
| 2016-03-18 | -81.75 |
| 2016-03-17 | -82.47 |
| 2016-03-16 | -82.83 |
| 2016-03-15 | -82.29 |
| 2016-03-14 | -81.93 |
| 2016-03-11 | -81.93 |
| 2016-03-10 | -82.29 |
| 2016-03-09 | -82.29 |
| 2016-03-08 | -81.93 |
| 2016-03-07 | -81.93 |
| 2016-03-04 | -82.83 |
| 2016-03-03 | -83.55 |
| 2016-03-02 | -83.55 |
| 2016-03-01 | -83.91 |
| 2016-02-29 | -84.09 |
| 2016-02-26 | -83.91 |
| 2016-02-25 | -84.09 |
| 2016-02-24 | -83.91 |
| 2016-02-23 | -83.73 |
| 2016-02-22 | -83.91 |
| 2016-02-19 | -84.46 |
| 2016-02-18 | -84.28 |
| 2016-02-17 | -84.46 |
| 2016-02-16 | -84.28 |
| 2016-02-15 | -84.82 |
| 2016-02-12 | -84.64 |
| 2016-02-11 | -84.82 |
| 2016-02-05 | -84.46 |
| 2016-02-04 | -84.46 |
| 2016-02-03 | -85.00 |
| 2016-02-02 | -84.82 |
| 2016-02-01 | -85.18 |
| 2016-01-29 | -85.00 |
| 2016-01-28 | -85.36 |
| 2016-01-27 | -85.18 |
| 2016-01-26 | -85.72 |
| 2016-01-25 | -85.18 |
| 2016-01-22 | -85.36 |
| 2016-01-21 | -85.90 |
| 2016-01-20 | -85.36 |
| 2016-01-19 | -84.64 |
| 2016-01-18 | -84.64 |
| 2016-01-15 | -84.09 |
| 2016-01-14 | -83.37 |
| 2016-01-13 | -83.37 |
| 2016-01-12 | -83.37 |
| 2016-01-11 | -82.83 |
| 2016-01-08 | -82.11 |
| 2016-01-07 | -81.75 |
| 2016-01-06 | -81.20 |
| 2016-01-05 | -81.93 |
| 2016-01-04 | -81.93 |
| 2015-12-31 | -81.93 |
| 2015-12-30 | -81.56 |
| 2015-12-29 | -81.56 |
| 2015-12-28 | -81.56 |
| 2015-12-24 | -81.75 |
| 2015-12-23 | -81.56 |
| 2015-12-22 | -81.75 |
| 2015-12-21 | -82.29 |
| 2015-12-18 | -82.11 |
| 2015-12-17 | -81.93 |
| 2015-12-16 | -81.75 |
| 2015-12-15 | -81.93 |
| 2015-12-14 | -82.11 |
| 2015-12-11 | -82.29 |
| 2015-12-10 | -82.29 |
| 2015-12-09 | -82.11 |
| 2015-12-08 | -82.11 |
| 2015-12-07 | -81.93 |
| 2015-12-04 | -81.56 |
| 2015-12-03 | -81.56 |
| 2015-12-02 | -81.56 |
| 2015-12-01 | -81.38 |
| 2015-11-30 | -81.20 |
| 2015-11-27 | -81.20 |
| 2015-11-26 | -80.84 |
| 2015-11-25 | -81.02 |
| 2015-11-24 | -81.56 |
| 2015-11-23 | -81.20 |
| 2015-11-20 | -80.84 |
| 2015-11-19 | -81.38 |
| 2015-11-18 | -81.20 |
| 2015-11-17 | -81.75 |
| 2015-11-16 | -81.02 |
| 2015-11-13 | -81.02 |
| 2015-11-12 | -81.02 |
| 2015-11-11 | -81.02 |
| 2015-11-10 | -81.02 |
| 2015-11-09 | -81.20 |
| 2015-11-06 | -81.02 |
| 2015-11-05 | -80.84 |
| 2015-11-04 | -81.02 |
| 2015-11-03 | -81.02 |
| 2015-11-02 | -81.20 |
| 2015-10-30 | -81.02 |
| 2015-10-29 | -80.84 |
| 2015-10-28 | -80.66 |
| 2015-10-27 | -81.02 |
| 2015-10-26 | -80.48 |
| 2015-10-23 | -81.02 |
| 2015-10-22 | -81.02 |
| 2015-10-20 | -80.48 |
| 2015-10-19 | -80.48 |
| 2015-10-16 | -80.48 |
| 2015-10-15 | -80.48 |
| 2015-10-14 | -80.84 |
| 2015-10-13 | -80.66 |
| 2015-10-12 | -80.48 |
| 2015-10-09 | -81.38 |
| 2015-10-08 | -81.20 |
| 2015-10-07 | -81.20 |
| 2015-10-06 | -82.29 |
| 2015-10-05 | -82.11 |
| 2015-10-02 | -82.29 |
| 2015-09-30 | -82.65 |
| 2015-09-29 | -82.11 |
| 2015-09-25 | -82.11 |
| 2015-09-24 | -81.93 |
| 2015-09-23 | -81.75 |
| 2015-09-22 | -80.66 |
| 2015-09-21 | -81.02 |
| 2015-09-18 | -80.84 |
| 2015-09-17 | -81.38 |
| 2015-09-16 | -81.75 |
| 2015-09-15 | -82.29 |
| 2015-09-14 | -82.29 |
| 2015-09-11 | -82.47 |
| 2015-09-10 | -83.24 |
| 2015-09-09 | -83.40 |
| 2015-09-08 | -84.17 |
| 2015-09-07 | -84.49 |
| 2015-09-04 | -84.64 |
| 2015-09-02 | -84.49 |
| 2015-09-01 | -84.95 |
| 2015-08-31 | -84.80 |
| 2015-08-28 | -84.49 |
| 2015-08-27 | -85.73 |
| 2015-08-26 | -86.35 |
| 2015-08-25 | -86.04 |
| 2015-08-24 | -85.88 |
| 2015-08-21 | -83.71 |
| 2015-08-20 | -82.47 |
| 2015-08-19 | -82.16 |
| 2015-08-18 | -82.00 |
| 2015-08-17 | -82.00 |
| 2015-08-14 | -81.85 |
| 2015-08-13 | -82.16 |
| 2015-08-12 | -81.69 |
| 2015-08-11 | -80.61 |
| 2015-08-10 | -80.61 |
| 2015-08-07 | -81.23 |
| 2015-08-06 | -81.38 |
| 2015-08-05 | -81.38 |
| 2015-08-04 | -81.23 |
| 2015-08-03 | -81.85 |
| 2015-07-31 | -81.85 |
| 2015-07-30 | -81.69 |
| 2015-07-29 | -80.76 |
| 2015-07-28 | -80.92 |
| 2015-07-27 | -80.61 |
| 2015-07-24 | -79.05 |
| 2015-07-23 | -78.90 |
| 2015-07-22 | -79.05 |
| 2015-07-21 | -78.28 |
| 2015-07-20 | -78.43 |
| 2015-07-17 | -77.97 |
| 2015-07-16 | -78.28 |
| 2015-07-15 | -78.28 |
| 2015-07-14 | -77.50 |
| 2015-07-13 | -77.04 |
| 2015-07-10 | -77.50 |
| 2015-07-09 | -78.74 |
| 2015-07-08 | -82.31 |
| 2015-07-07 | -78.12 |
| 2015-07-06 | -75.80 |
| 2015-07-03 | -74.56 |
| 2015-07-02 | -73.31 |
| 2015-06-30 | -71.92 |
| 2015-06-29 | -72.07 |
| 2015-06-26 | -71.76 |
| 2015-06-25 | -70.99 |
| 2015-06-24 | -71.45 |
| 2015-06-23 | -72.23 |
| 2015-06-22 | -72.85 |
| 2015-06-19 | -72.69 |
| 2015-06-18 | -72.69 |
| 2015-06-17 | -72.85 |
| 2015-06-16 | -72.85 |
| 2015-06-15 | -72.07 |
| 2015-06-12 | -72.38 |
| 2015-06-11 | -72.69 |
| 2015-06-10 | -72.85 |
| 2015-06-09 | -72.69 |
| 2015-06-08 | -72.07 |
| 2015-06-05 | -72.07 |
| 2015-06-04 | -71.92 |
| 2015-06-03 | -71.61 |
| 2015-06-02 | -71.30 |
| 2015-06-01 | -70.99 |
| 2015-05-29 | -71.76 |
| 2015-05-28 | -72.07 |
| 2015-05-27 | -70.99 |
| 2015-05-26 | -71.10 |
| 2015-05-22 | -71.86 |
| 2015-05-21 | -72.47 |
| 2015-05-20 | -72.32 |
| 2015-05-19 | -72.01 |
| 2015-05-18 | -71.71 |
| 2015-05-15 | -72.32 |
| 2015-05-14 | -72.32 |
| 2015-05-13 | -72.32 |
| 2015-05-12 | -72.32 |
| 2015-05-11 | -72.01 |
| 2015-05-08 | -72.32 |
| 2015-05-07 | -73.08 |
| 2015-05-06 | -70.79 |
| 2015-05-05 | -69.87 |
| 2015-05-04 | -69.26 |
| 2015-04-30 | -69.57 |
| 2015-04-29 | -70.79 |
| 2015-04-28 | -70.64 |
| 2015-04-27 | -70.48 |
| 2015-04-24 | -71.25 |
| 2015-04-23 | -71.40 |
| 2015-04-22 | -71.40 |
| 2015-04-21 | -71.71 |
| 2015-04-20 | -72.17 |
| 2015-04-17 | -70.48 |
| 2015-04-16 | -69.87 |
| 2015-04-15 | -70.18 |
| 2015-04-14 | -70.64 |
| 2015-04-13 | -70.03 |
| 2015-04-10 | -71.25 |
| 2015-04-09 | -71.40 |
| 2015-04-08 | -72.17 |
| 2015-04-02 | -75.07 |
| 2015-04-01 | -76.14 |
| 2015-03-31 | -75.84 |
| 2015-03-30 | -76.14 |
| 2015-03-27 | -77.21 |
| 2015-03-26 | -77.06 |
| 2015-03-25 | -77.52 |
| 2015-03-24 | -76.45 |
| 2015-03-23 | -76.30 |
| 2015-03-20 | -75.99 |
| 2015-03-19 | -75.84 |
| 2015-03-18 | -75.68 |
| 2015-03-17 | -75.68 |
| 2015-03-16 | -75.99 |
| 2015-03-13 | -76.75 |
| 2015-03-12 | -76.30 |
| 2015-03-11 | -76.60 |
| 2015-03-10 | -76.45 |
| 2015-03-09 | -76.60 |
| 2015-03-06 | -75.99 |
| 2015-03-05 | -75.84 |
| 2015-03-04 | -75.07 |
| 2015-03-03 | -75.22 |
| 2015-03-02 | -76.30 |
| 2015-02-27 | -76.75 |
| 2015-02-26 | -77.06 |
| 2015-02-25 | -77.37 |
| 2015-02-24 | -77.21 |
| 2015-02-23 | -77.37 |
| 2015-02-18 | -77.52 |
| 2015-02-17 | -77.37 |
| 2015-02-16 | -77.21 |
| 2015-02-13 | -77.21 |
| 2015-02-12 | -77.37 |
| 2015-02-11 | -77.98 |
| 2015-02-10 | -77.37 |
| 2015-02-09 | -77.06 |
| 2015-02-06 | -76.45 |
| 2015-02-05 | -75.99 |
| 2015-02-04 | -75.53 |
| 2015-02-03 | -75.38 |
| 2015-02-02 | -75.53 |
| 2015-01-30 | -75.53 |
| 2015-01-29 | -75.68 |
| 2015-01-28 | -75.68 |
| 2015-01-27 | -75.22 |
| 2015-01-26 | -74.77 |
| 2015-01-23 | -74.92 |
| 2015-01-22 | -74.61 |
| 2015-01-21 | -74.31 |
| 2015-01-20 | -74.61 |
| 2015-01-19 | -74.61 |
| 2015-01-16 | -74.61 |
| 2015-01-15 | -74.31 |
| 2015-01-14 | -74.46 |
| 2015-01-13 | -74.15 |
| 2015-01-12 | -74.00 |
| 2015-01-09 | -73.85 |
| 2015-01-08 | -73.70 |
| 2015-01-07 | -73.54 |
| 2015-01-06 | -73.54 |
| 2015-01-05 | -73.24 |
| 2015-01-02 | -74.46 |
| 2014-12-31 | -74.15 |
| 2014-12-30 | -74.00 |
| 2014-12-29 | -74.61 |
| 2014-12-24 | -74.00 |
| 2014-12-23 | -74.31 |
| 2014-12-22 | -73.70 |
| 2014-12-19 | -73.85 |
| 2014-12-18 | -74.00 |
| 2014-12-17 | -73.85 |
| 2014-12-16 | -74.00 |
| 2014-12-15 | -73.85 |
| 2014-12-12 | -73.85 |
| 2014-12-11 | -73.39 |
| 2014-12-10 | -73.08 |
| 2014-12-09 | -72.93 |
| 2014-12-08 | -72.62 |
| 2014-12-05 | -72.17 |
| 2014-12-04 | -71.71 |
| 2014-12-03 | -72.47 |
| 2014-12-02 | -72.17 |
| 2014-12-01 | -72.78 |
| 2014-11-28 | -71.55 |
| 2014-11-27 | -71.40 |
| 2014-11-26 | -70.94 |
| 2014-11-25 | -71.25 |
| 2014-11-24 | -71.25 |
| 2014-11-21 | -71.86 |
| 2014-11-20 | -72.47 |
| 2014-11-19 | -72.32 |
| 2014-11-18 | -72.47 |
| 2014-11-17 | -71.86 |
| 2014-11-14 | -70.94 |
| 2014-11-13 | -70.79 |
| 2014-11-12 | -71.25 |
| 2014-11-11 | -71.86 |
| 2014-11-10 | -71.71 |
| 2014-11-07 | -72.93 |
| 2014-11-06 | -72.47 |
| 2014-11-05 | -72.47 |
| 2014-11-04 | -72.47 |
| 2014-11-03 | -72.93 |
| 2014-10-31 | -73.24 |
| 2014-10-30 | -72.93 |
| 2014-10-29 | -72.78 |
| 2014-10-28 | -73.24 |
| 2014-10-27 | -73.39 |
| 2014-10-24 | -73.24 |
| 2014-10-23 | -73.08 |
| 2014-10-22 | -72.47 |
| 2014-10-21 | -72.78 |
| 2014-10-20 | -72.62 |
| 2014-10-17 | -72.62 |
| 2014-10-16 | -73.24 |
| 2014-10-15 | -72.93 |
| 2014-10-14 | -72.17 |
| 2014-10-13 | -72.47 |
| 2014-10-10 | -72.17 |
| 2014-10-09 | -72.17 |
| 2014-10-08 | -71.86 |
| 2014-10-07 | -72.17 |
| 2014-10-06 | -72.32 |
| 2014-10-03 | -72.32 |
| 2014-09-30 | -73.39 |
| 2014-09-29 | -73.08 |
| 2014-09-26 | -72.78 |
| 2014-09-25 | -72.01 |
| 2014-09-24 | -70.79 |
| 2014-09-23 | -71.25 |
| 2014-09-22 | -71.40 |
| 2014-09-19 | -70.18 |
| 2014-09-18 | -70.94 |
| 2014-09-17 | -70.48 |
| 2014-09-16 | -71.40 |
| 2014-09-15 | -70.79 |
| 2014-09-12 | -71.10 |
| 2014-09-11 | -70.33 |
| 2014-09-10 | -70.64 |
| 2014-09-08 | -69.87 |
| 2014-09-05 | -69.11 |
| 2014-09-04 | -69.57 |
| 2014-09-03 | -69.57 |
| 2014-09-02 | -69.42 |
| 2014-09-01 | -68.66 |
| 2014-08-29 | -67.59 |
| 2014-08-28 | -67.59 |
| 2014-08-27 | -67.44 |
| 2014-08-26 | -67.59 |
| 2014-08-25 | -67.44 |
| 2014-08-22 | -67.59 |
| 2014-08-21 | -67.59 |
| 2014-08-20 | -67.29 |
| 2014-08-19 | -67.44 |
| 2014-08-18 | -65.92 |
| 2014-08-15 | -64.85 |
| 2014-08-14 | -65.16 |
| 2014-08-13 | -65.31 |
| 2014-08-12 | -65.92 |
| 2014-08-11 | -66.68 |
| 2014-08-08 | -67.14 |
| 2014-08-07 | -66.22 |
| 2014-08-06 | -66.53 |
| 2014-08-05 | -67.74 |
| 2014-08-04 | -67.29 |
| 2014-08-01 | -67.90 |
| 2014-07-31 | -69.11 |
| 2014-07-30 | -68.35 |
| 2014-07-29 | -67.59 |
| 2014-07-28 | -68.20 |
| 2014-07-25 | -69.11 |
| 2014-07-24 | -69.87 |
| 2014-07-23 | -70.18 |
| 2014-07-22 | -70.64 |
| 2014-07-21 | -70.94 |
| 2014-07-18 | -70.18 |
| 2014-07-17 | -70.64 |
| 2014-07-16 | -70.94 |
| 2014-07-15 | -70.94 |
| 2014-07-14 | -71.55 |
| 2014-07-11 | -72.00 |
| 2014-07-10 | -72.92 |
| 2014-07-09 | -72.00 |
| 2014-07-08 | -72.00 |
| 2014-07-07 | -72.31 |
| 2014-07-04 | -73.07 |
| 2014-07-03 | -74.74 |
| 2014-07-02 | -75.35 |
| 2014-06-30 | -75.81 |
| 2014-06-27 | -75.81 |
| 2014-06-26 | -75.50 |
| 2014-06-25 | -75.96 |
| 2014-06-24 | -75.05 |
| 2014-06-23 | -74.44 |
| 2014-06-20 | -74.13 |
| 2014-06-19 | -73.68 |
| 2014-06-18 | -74.59 |
| 2014-06-17 | -75.05 |
| 2014-06-16 | -73.83 |
| 2014-06-13 | -72.61 |
| 2014-06-12 | -72.61 |
| 2014-06-11 | -72.46 |
| 2014-06-10 | -72.16 |
| 2014-06-09 | -71.97 |
| 2014-06-06 | -72.41 |
| 2014-06-05 | -72.85 |
| 2014-06-04 | -71.68 |
| 2014-06-03 | -71.39 |
| 2014-05-30 | -72.12 |
| 2014-05-29 | -70.95 |
| 2014-05-28 | -70.66 |
| 2014-05-27 | -70.81 |
| 2014-05-26 | -70.81 |
| 2014-05-23 | -69.05 |
| 2014-05-22 | -67.89 |
| 2014-05-21 | -67.89 |
| 2014-05-20 | -68.62 |
| 2014-05-19 | -68.62 |
| 2014-05-16 | -68.62 |
| 2014-05-15 | -67.74 |
| 2014-05-14 | -64.24 |
| 2014-05-13 | -64.24 |
| 2014-05-12 | -64.53 |
| 2014-05-09 | -65.55 |
| 2014-05-08 | -65.26 |
| 2014-05-07 | -65.11 |
| 2014-05-05 | -64.97 |
| 2014-05-02 | -64.68 |
| 2014-04-30 | -65.99 |
| 2014-04-29 | -65.84 |
| 2014-04-28 | -65.55 |
| 2014-04-25 | -65.11 |
| 2014-04-24 | -64.68 |
| 2014-04-23 | -64.38 |
| 2014-04-22 | -63.80 |
| 2014-04-17 | -63.65 |
| 2014-04-16 | -63.65 |
| 2014-04-15 | -63.95 |
| 2014-04-14 | -63.95 |
| 2014-04-11 | -65.26 |
| 2014-04-10 | -64.68 |
| 2014-04-09 | -65.70 |
| 2014-04-08 | -66.28 |
| 2014-04-07 | -65.84 |
| 2014-04-04 | -66.57 |
| 2014-04-03 | -66.72 |
| 2014-04-02 | -67.45 |
| 2014-04-01 | -66.14 |
| 2014-03-31 | -65.55 |
| 2014-03-28 | -65.70 |
| 2014-03-27 | -65.84 |
| 2014-03-26 | -65.70 |
| 2014-03-25 | -66.28 |
| 2014-03-24 | -65.99 |
| 2014-03-21 | -66.87 |
| 2014-03-20 | -67.89 |
| 2014-03-19 | -68.91 |
| 2014-03-18 | -68.62 |
| 2014-03-17 | -68.91 |
| 2014-03-14 | -68.33 |
| 2014-03-13 | -67.60 |
| 2014-03-12 | -68.03 |
| 2014-03-11 | -68.03 |
| 2014-03-10 | -68.18 |
| 2014-03-07 | -66.87 |
| 2014-03-06 | -68.03 |
| 2014-03-05 | -68.62 |
| 2014-03-04 | -69.49 |
| 2014-03-03 | -69.35 |
| 2014-02-28 | -69.93 |
| 2014-02-27 | -69.93 |
| 2014-02-26 | -70.08 |
| 2014-02-25 | -68.91 |
| 2014-02-24 | -68.33 |
| 2014-02-21 | -68.18 |
| 2014-02-20 | -68.47 |
| 2014-02-19 | -68.47 |
| 2014-02-18 | -68.03 |
| 2014-02-17 | -68.33 |
| 2014-02-14 | -67.30 |
| 2014-02-13 | -67.74 |
| 2014-02-12 | -68.47 |
| 2014-02-11 | -68.03 |
| 2014-02-10 | -68.47 |
| 2014-02-07 | -69.05 |
| 2014-02-06 | -69.20 |
| 2014-02-05 | -69.35 |
| 2014-02-04 | -69.64 |
| 2014-01-30 | -68.76 |
| 2014-01-29 | -68.47 |
| 2014-01-28 | -68.47 |
| 2014-01-27 | -67.74 |
| 2014-01-24 | -67.01 |
| 2014-01-23 | -67.01 |
| 2014-01-22 | -65.26 |
| 2014-01-21 | -64.68 |
| 2014-01-20 | -63.95 |
| 2014-01-17 | -64.24 |
| 2014-01-16 | -64.38 |
| 2014-01-15 | -63.36 |
| 2014-01-14 | -64.53 |
| 2014-01-13 | -63.36 |
| 2014-01-10 | -64.68 |
| 2014-01-09 | -62.05 |
| 2014-01-08 | -61.17 |
| 2014-01-07 | -60.59 |
| 2014-01-06 | -60.73 |
| 2014-01-03 | -60.73 |
| 2014-01-02 | -59.86 |
| 2013-12-31 | -60.30 |
| 2013-12-30 | -60.30 |
| 2013-12-27 | -60.00 |
| 2013-12-24 | -59.86 |
| 2013-12-23 | -61.03 |
| 2013-12-20 | -61.03 |
| 2013-12-19 | -61.90 |
| 2013-12-18 | -60.73 |
| 2013-12-17 | -62.49 |
| 2013-12-16 | -61.76 |
| 2013-12-13 | -60.59 |
| 2013-12-12 | -60.30 |
| 2013-12-11 | -60.44 |
| 2013-12-10 | -60.15 |
| 2013-12-09 | -59.13 |
| 2013-12-06 | -59.13 |
| 2013-12-05 | -59.71 |
| 2013-12-04 | -58.84 |
| 2013-12-03 | -59.71 |
| 2013-12-02 | -59.71 |
| 2013-11-29 | -60.30 |
| 2013-11-28 | -61.03 |
| 2013-11-27 | -60.44 |
| 2013-11-26 | -60.44 |
| 2013-11-25 | -60.15 |
| 2013-11-22 | -60.00 |
| 2013-11-21 | -60.15 |
| 2013-11-20 | -60.44 |
| 2013-11-19 | -60.15 |
| 2013-11-18 | -60.59 |
| 2013-11-15 | -61.32 |
| 2013-11-14 | -61.32 |
| 2013-11-13 | -63.51 |
| 2013-11-12 | -62.63 |
| 2013-11-11 | -62.34 |
| 2013-11-08 | -62.05 |
| 2013-11-07 | -62.05 |
| 2013-11-06 | -61.61 |
| 2013-11-05 | -62.05 |
| 2013-11-04 | -62.05 |
| 2013-11-01 | -61.76 |
| 2013-10-31 | -61.90 |
| 2013-10-30 | -61.61 |
| 2013-10-29 | -61.61 |
| 2013-10-28 | -61.61 |
| 2013-10-25 | -61.32 |
| 2013-10-24 | -61.61 |
| 2013-10-23 | -61.76 |
| 2013-10-22 | -62.34 |
| 2013-10-21 | -61.46 |
| 2013-10-18 | -60.30 |
| 2013-10-17 | -61.17 |
| 2013-10-16 | -61.03 |
| 2013-10-15 | -62.19 |
| 2013-10-11 | -63.22 |
| 2013-10-10 | -62.78 |
| 2013-10-09 | -62.34 |
| 2013-10-08 | -61.32 |
| 2013-10-07 | -62.05 |
| 2013-10-04 | -61.61 |
| 2013-10-03 | -61.76 |
| 2013-10-02 | -62.19 |
| 2013-09-30 | -61.90 |
| 2013-09-27 | -62.05 |
| 2013-09-26 | -61.03 |
| 2013-09-25 | -59.57 |
| 2013-09-24 | -59.57 |
| 2013-09-23 | -59.57 |
| 2013-09-19 | -60.44 |
| 2013-09-18 | -60.59 |
| 2013-09-17 | -60.15 |
| 2013-09-16 | -59.42 |
| 2013-09-13 | -59.86 |
| 2013-09-12 | -57.52 |
| 2013-09-11 | -58.94 |
| 2013-09-10 | -59.95 |
| 2013-09-09 | -60.82 |
| 2013-09-06 | -61.25 |
| 2013-09-05 | -60.67 |
| 2013-09-04 | -60.67 |
| 2013-09-03 | -59.95 |
| 2013-09-02 | -61.40 |
| 2013-08-30 | -62.41 |
| 2013-08-29 | -62.41 |
| 2013-08-28 | -62.41 |
| 2013-08-27 | -62.55 |
| 2013-08-26 | -61.98 |
| 2013-08-23 | -62.26 |
| 2013-08-22 | -62.41 |
| 2013-08-21 | -63.13 |
| 2013-08-20 | -63.42 |
| 2013-08-19 | -63.13 |
| 2013-08-16 | -62.70 |
| 2013-08-15 | -62.12 |
| 2013-08-13 | -62.26 |
| 2013-08-12 | -61.83 |
| 2013-08-09 | -64.00 |
| 2013-08-08 | -66.31 |
| 2013-08-07 | -65.45 |
| 2013-08-06 | -64.43 |
| 2013-08-05 | -63.86 |
| 2013-08-02 | -63.71 |
| 2013-08-01 | -63.57 |
| 2013-07-31 | -63.28 |
| 2013-07-30 | -62.41 |
| 2013-07-29 | -62.12 |
| 2013-07-26 | -62.12 |
| 2013-07-25 | -61.83 |
| 2013-07-24 | -61.40 |
| 2013-07-23 | -59.95 |
| 2013-07-22 | -61.25 |
| 2013-07-19 | -59.52 |
| 2013-07-18 | -60.24 |
| 2013-07-17 | -61.25 |
| 2013-07-16 | -61.25 |
| 2013-07-15 | -58.65 |
| 2013-07-12 | -60.24 |
| 2013-07-11 | -59.37 |
| 2013-07-10 | -60.53 |
| 2013-07-09 | -59.81 |
| 2013-07-08 | -58.79 |
| 2013-07-05 | -58.79 |
| 2013-07-04 | -60.39 |
| 2013-07-03 | -61.54 |
| 2013-07-02 | -59.23 |
| 2013-06-28 | -56.48 |
| 2013-06-27 | -60.24 |
| 2013-06-26 | -60.82 |
| 2013-06-25 | -61.54 |
| 2013-06-24 | -60.53 |
| 2013-06-21 | -61.40 |
| 2013-06-20 | -64.00 |
| 2013-06-19 | -62.89 |
| 2013-06-18 | -62.19 |
| 2013-06-17 | -62.47 |
| 2013-06-14 | -61.50 |
| 2013-06-13 | -60.25 |
| 2013-06-11 | -58.72 |
| 2013-06-10 | -58.30 |
| 2013-06-07 | -57.19 |
| 2013-06-06 | -57.74 |
| 2013-06-05 | -57.47 |
| 2013-06-04 | -56.49 |
| 2013-06-03 | -56.91 |
| 2013-05-31 | -56.49 |
| 2013-05-30 | -56.49 |
| 2013-05-29 | -56.77 |
| 2013-05-28 | -54.96 |
| 2013-05-27 | -56.91 |
| 2013-05-24 | -56.91 |
| 2013-05-23 | -57.61 |
| 2013-05-22 | -56.91 |
| 2013-05-21 | -56.22 |
| 2013-05-20 | -56.63 |
| 2013-05-16 | -57.74 |
| 2013-05-15 | -57.61 |
| 2013-05-14 | -57.74 |
| 2013-05-13 | -57.74 |
| 2013-05-10 | -58.86 |
| 2013-05-09 | -58.86 |
| 2013-05-08 | -58.86 |
| 2013-05-07 | -59.13 |
| 2013-05-06 | -58.72 |
| 2013-05-03 | -59.13 |
| 2013-05-02 | -59.13 |
| 2013-04-30 | -57.88 |
| 2013-04-29 | -58.58 |
| 2013-04-26 | -57.19 |
| 2013-04-25 | -56.77 |
| 2013-04-24 | -57.33 |
| 2013-04-23 | -55.38 |
| 2013-04-22 | -55.52 |
| 2013-04-19 | -54.96 |
| 2013-04-18 | -55.38 |
| 2013-04-17 | -54.13 |
| 2013-04-16 | -54.55 |
| 2013-04-15 | -54.83 |
| 2013-04-12 | -54.41 |
| 2013-04-11 | -54.69 |
| 2013-04-10 | -53.71 |
| 2013-04-09 | -52.88 |
| 2013-04-08 | -55.38 |
| 2013-04-05 | -54.96 |
| 2013-04-03 | -53.99 |
| 2013-04-02 | -53.85 |
| 2013-03-28 | -51.91 |
| 2013-03-27 | -53.99 |
| 2013-03-26 | -54.69 |
| 2013-03-25 | -54.13 |
| 2013-03-22 | -54.96 |
| 2013-03-21 | -54.27 |
| 2013-03-20 | -53.99 |
| 2013-03-19 | -52.18 |
| 2013-03-18 | -51.77 |
| 2013-03-15 | -50.79 |
| 2013-03-14 | -51.63 |
| 2013-03-13 | -53.57 |
| 2013-03-12 | -53.99 |
| 2013-03-11 | -54.13 |
| 2013-03-08 | -52.46 |
| 2013-03-07 | -53.57 |
| 2013-03-06 | -54.96 |
| 2013-03-05 | -55.24 |
| 2013-03-04 | -55.24 |
| 2013-03-01 | -53.02 |
| 2013-02-28 | -52.46 |
| 2013-02-27 | -54.96 |
| 2013-02-26 | -54.27 |
| 2013-02-25 | -53.30 |
| 2013-02-22 | -52.32 |
| 2013-02-21 | -51.63 |
| 2013-02-20 | -51.77 |
| 2013-02-19 | -52.60 |
| 2013-02-18 | -51.07 |
| 2013-02-15 | -49.82 |
| 2013-02-14 | -51.49 |
| 2013-02-08 | -54.13 |
| 2013-02-07 | -54.27 |
| 2013-02-06 | -54.83 |
| 2013-02-05 | -54.41 |
| 2013-02-04 | -53.16 |
| 2013-02-01 | -53.85 |
| 2013-01-31 | -53.71 |
| 2013-01-30 | -54.13 |
| 2013-01-29 | -55.38 |
| 2013-01-28 | -56.22 |
| 2013-01-25 | -55.38 |
| 2013-01-24 | -54.83 |
| 2013-01-23 | -54.96 |
| 2013-01-22 | -54.69 |
| 2013-01-21 | -53.71 |
| 2013-01-18 | -54.41 |
| 2013-01-17 | -54.55 |
| 2013-01-16 | -54.41 |
| 2013-01-15 | -54.55 |
| 2013-01-14 | -55.80 |
| 2013-01-11 | -56.08 |
| 2013-01-10 | -53.30 |
| 2013-01-09 | -54.96 |
| 2013-01-08 | -54.13 |
| 2013-01-07 | -54.13 |
| 2013-01-04 | -55.80 |
| 2013-01-03 | -57.05 |
| 2013-01-02 | -59.27 |
| 2012-12-31 | -60.39 |
| 2012-12-28 | -58.86 |
| 2012-12-27 | -60.25 |
| 2012-12-24 | -59.55 |
| 2012-12-21 | -59.27 |
| 2012-12-20 | -59.00 |
| 2012-12-19 | -59.27 |
| 2012-12-18 | -59.55 |
| 2012-12-17 | -59.27 |
| 2012-12-14 | -59.00 |
| 2012-12-13 | -59.00 |
| 2012-12-12 | -59.13 |
| 2012-12-11 | -59.41 |
| 2012-12-10 | -59.97 |
| 2012-12-07 | -59.41 |
| 2012-12-06 | -59.55 |
| 2012-12-05 | -59.55 |
| 2012-12-04 | -59.83 |
| 2012-12-03 | -60.52 |
| 2012-11-30 | -59.83 |
| 2012-11-29 | -59.83 |
| 2012-11-28 | -61.22 |
| 2012-11-27 | -59.69 |
| 2012-11-26 | -59.97 |
| 2012-11-23 | -58.58 |
| 2012-11-22 | -58.44 |
| 2012-11-21 | -59.00 |
| 2012-11-20 | -59.27 |
| 2012-11-19 | -59.83 |
| 2012-11-16 | -60.39 |
| 2012-11-15 | -61.64 |
| 2012-11-14 | -59.55 |
| 2012-11-13 | -60.66 |
| 2012-11-12 | -60.39 |
| 2012-11-09 | -61.22 |
| 2012-11-08 | -59.55 |
| 2012-11-07 | -59.69 |
| 2012-11-06 | -59.69 |
| 2012-11-05 | -59.69 |
| 2012-11-02 | -59.97 |
| 2012-11-01 | -60.94 |
| 2012-10-31 | -62.33 |
| 2012-10-30 | -62.89 |
| 2012-10-29 | -62.33 |
| 2012-10-26 | -62.33 |
| 2012-10-25 | -62.19 |
| 2012-10-24 | -62.89 |
| 2012-10-22 | -63.58 |
| 2012-10-19 | -64.83 |
| 2012-10-18 | -65.11 |
| 2012-10-17 | -66.50 |
| 2012-10-16 | -66.64 |
| 2012-10-15 | -66.78 |
| 2012-10-12 | -66.92 |
| 2012-10-11 | -68.03 |
| 2012-10-10 | -69.00 |
| 2012-10-09 | -70.12 |
| 2012-10-08 | -70.53 |
| 2012-10-05 | -69.56 |
| 2012-10-04 | -70.67 |
| 2012-10-03 | -69.98 |
| 2012-09-28 | -70.81 |
| 2012-09-27 | -70.95 |
| 2012-09-26 | -72.20 |
| 2012-09-25 | -71.37 |
| 2012-09-24 | -71.37 |
| 2012-09-21 | -71.37 |
| 2012-09-20 | -71.51 |
| 2012-09-19 | -70.95 |
| 2012-09-18 | -71.09 |
| 2012-09-17 | -70.53 |
| 2012-09-14 | -70.25 |
| 2012-09-13 | -71.09 |
| 2012-09-12 | -70.25 |
| 2012-09-11 | -70.95 |
| 2012-09-10 | -71.51 |
| 2012-09-07 | -71.64 |
| 2012-09-06 | -72.86 |
| 2012-09-05 | -73.41 |
| 2012-09-04 | -72.59 |
| 2012-09-03 | -72.73 |
| 2012-08-31 | -72.32 |
| 2012-08-30 | -72.32 |
| 2012-08-29 | -71.91 |
| 2012-08-28 | -71.64 |
| 2012-08-27 | -71.51 |
| 2012-08-24 | -71.37 |
| 2012-08-23 | -70.69 |
| 2012-08-22 | -71.64 |
| 2012-08-21 | -70.69 |
| 2012-08-20 | -70.69 |
| 2012-08-17 | -71.23 |
| 2012-08-16 | -71.10 |
| 2012-08-15 | -70.83 |
| 2012-08-14 | -70.56 |
| 2012-08-13 | -70.28 |
| 2012-08-10 | -69.47 |
| 2012-08-09 | -68.66 |
| 2012-08-08 | -69.20 |
| 2012-08-07 | -69.61 |
| 2012-08-06 | -70.01 |
| 2012-08-03 | -70.56 |
| 2012-08-02 | -70.28 |
| 2012-08-01 | -69.88 |
| 2012-07-31 | -71.37 |
| 2012-07-30 | -71.37 |
| 2012-07-27 | -70.96 |
| 2012-07-26 | -72.73 |
| 2012-07-25 | -73.27 |
| 2012-07-24 | -73.27 |
| 2012-07-23 | -73.27 |
| 2012-07-20 | -72.59 |
| 2012-07-19 | -72.86 |
| 2012-07-18 | -73.13 |
| 2012-07-17 | -72.73 |
| 2012-07-16 | -73.00 |
| 2012-07-13 | -72.86 |
| 2012-07-12 | -72.86 |
| 2012-07-11 | -72.73 |
| 2012-07-10 | -72.73 |
| 2012-07-09 | -71.91 |
| 2012-07-06 | -70.56 |
| 2012-07-05 | -71.23 |
| 2012-07-04 | -71.23 |
| 2012-07-03 | -72.32 |
| 2012-06-29 | -73.00 |
| 2012-06-28 | -73.00 |
| 2012-06-27 | -70.83 |
| 2012-06-26 | -69.88 |
| 2012-06-25 | -69.47 |
| 2012-06-22 | -69.06 |
| 2012-06-21 | -68.52 |
| 2012-06-20 | -67.98 |
| 2012-06-19 | -68.79 |
| 2012-06-18 | -68.52 |
| 2012-06-15 | -68.38 |
| 2012-06-14 | -68.52 |
| 2012-06-13 | -67.57 |
| 2012-06-12 | -67.43 |
| 2012-06-11 | -67.30 |
| 2012-06-08 | -68.79 |
| 2012-06-07 | -68.38 |
| 2012-06-06 | -67.03 |
| 2012-06-05 | -68.25 |
| 2012-06-04 | -67.84 |
| 2012-06-01 | -65.67 |
| 2012-05-31 | -65.13 |
| 2012-05-30 | -65.13 |
| 2012-05-29 | -65.64 |
| 2012-05-28 | -66.81 |
| 2012-05-25 | -67.32 |
| 2012-05-24 | -67.45 |
| 2012-05-23 | -68.10 |
| 2012-05-22 | -66.94 |
| 2012-05-21 | -68.10 |
| 2012-05-18 | -70.17 |
| 2012-05-17 | -69.13 |
| 2012-05-16 | -68.62 |
| 2012-05-15 | -67.84 |
| 2012-05-14 | -67.58 |
| 2012-05-11 | -67.45 |
| 2012-05-10 | -67.07 |
| 2012-05-09 | -66.55 |
| 2012-05-08 | -65.39 |
| 2012-05-07 | -65.90 |
| 2012-05-04 | -64.87 |
| 2012-05-03 | -64.48 |
| 2012-05-02 | -64.35 |
| 2012-04-30 | -64.87 |
| 2012-04-27 | -65.00 |
| 2012-04-26 | -65.00 |
| 2012-04-25 | -66.42 |
| 2012-04-24 | -66.29 |
| 2012-04-23 | -66.55 |
| 2012-04-20 | -65.90 |
| 2012-04-19 | -65.77 |
| 2012-04-18 | -65.77 |
| 2012-04-17 | -65.39 |
| 2012-04-16 | -65.39 |
| 2012-04-13 | -67.97 |
| 2012-04-12 | -67.32 |
| 2012-04-11 | -66.29 |
| 2012-04-10 | -65.64 |
| 2012-04-05 | -63.97 |
| 2012-04-03 | -63.19 |
| 2012-04-02 | -65.52 |
| 2012-03-30 | -66.03 |
| 2012-03-29 | -65.77 |
| 2012-03-28 | -64.48 |
| 2012-03-27 | -63.32 |
| 2012-03-26 | -63.58 |
| 2012-03-23 | -63.19 |
| 2012-03-22 | -64.22 |
| 2012-03-21 | -64.22 |
| 2012-03-20 | -64.35 |
| 2012-03-19 | -63.71 |
| 2012-03-16 | -63.06 |
| 2012-03-15 | -61.64 |
| 2012-03-14 | -61.51 |
| 2012-03-13 | -61.12 |
| 2012-03-12 | -61.64 |
| 2012-03-09 | -61.77 |
| 2012-03-08 | -62.03 |
| 2012-03-07 | -62.42 |
| 2012-03-06 | -61.12 |
| 2012-03-05 | -59.83 |
| 2012-03-02 | -58.54 |
| 2012-03-01 | -58.93 |
| 2012-02-29 | -56.99 |
| 2012-02-28 | -56.99 |
| 2012-02-27 | -57.64 |
| 2012-02-24 | -56.86 |
| 2012-02-23 | -58.41 |
| 2012-02-22 | -57.90 |
| 2012-02-21 | -57.38 |
| 2012-02-20 | -57.90 |
| 2012-02-17 | -56.73 |
| 2012-02-16 | -57.64 |
| 2012-02-15 | -56.22 |
| 2012-02-14 | -59.45 |
| 2012-02-13 | -58.28 |
| 2012-02-10 | -57.90 |
| 2012-02-09 | -55.44 |
| 2012-02-08 | -55.05 |
| 2012-02-07 | -56.86 |
| 2012-02-06 | -56.86 |
| 2012-02-03 | -59.06 |
| 2012-02-02 | -59.32 |
| 2012-02-01 | -60.35 |
| 2012-01-31 | -59.70 |
| 2012-01-30 | -59.83 |
| 2012-01-27 | -59.19 |
| 2012-01-26 | -58.67 |
| 2012-01-20 | -61.90 |
| 2012-01-19 | -62.42 |
| 2012-01-18 | -62.29 |
| 2012-01-17 | -62.67 |
| 2012-01-16 | -64.35 |
| 2012-01-13 | -62.55 |
| 2012-01-12 | -62.16 |
| 2012-01-11 | -61.77 |
| 2012-01-10 | -63.32 |
| 2012-01-09 | -65.13 |
| 2012-01-06 | -66.03 |
| 2012-01-05 | -65.39 |
| 2012-01-04 | -65.90 |
| 2012-01-03 | -65.26 |
| 2011-12-30 | -66.03 |
| 2011-12-29 | -66.16 |
| 2011-12-28 | -66.55 |
| 2011-12-23 | -64.74 |
| 2011-12-22 | -65.26 |
| 2011-12-21 | -66.16 |
| 2011-12-20 | -66.94 |
| 2011-12-19 | -66.16 |
| 2011-12-16 | -65.26 |
| 2011-12-15 | -65.26 |
| 2011-12-14 | -64.48 |
| 2011-12-13 | -64.09 |
| 2011-12-12 | -63.32 |
| 2011-12-09 | -63.19 |
| 2011-12-08 | -62.29 |
| 2011-12-07 | -61.77 |
| 2011-12-06 | -62.55 |
| 2011-12-05 | -61.25 |
| 2011-12-02 | -59.70 |
| 2011-12-01 | -58.80 |
| 2011-11-30 | -61.38 |
| 2011-11-29 | -62.16 |
| 2011-11-28 | -61.77 |
| 2011-11-25 | -63.58 |
| 2011-11-24 | -62.93 |
| 2011-11-23 | -63.97 |
| 2011-11-22 | -63.84 |
| 2011-11-21 | -64.22 |
| 2011-11-18 | -62.42 |
| 2011-11-17 | -61.12 |
| 2011-11-16 | -61.25 |
| 2011-11-15 | -60.22 |
| 2011-11-14 | -59.83 |
| 2011-11-11 | -62.03 |
| 2011-11-10 | -62.29 |
| 2011-11-09 | -58.02 |
| 2011-11-08 | -58.02 |
| 2011-11-07 | -58.02 |
| 2011-11-04 | -55.70 |
| 2011-11-03 | -58.41 |
| 2011-11-02 | -58.28 |
| 2011-11-01 | -58.80 |
| 2011-10-31 | -57.90 |
| 2011-10-28 | -54.92 |
| 2011-10-27 | -55.96 |
| 2011-10-26 | -57.77 |
| 2011-10-25 | -58.67 |
| 2011-10-24 | -59.96 |
| 2011-10-21 | -62.55 |
| 2011-10-20 | -63.84 |
| 2011-10-19 | -61.51 |
| 2011-10-18 | -61.90 |
| 2011-10-17 | -55.96 |
| 2011-10-14 | -58.15 |
| 2011-10-13 | -57.25 |
| 2011-10-12 | -61.90 |
| 2011-10-11 | -65.26 |
| 2011-10-10 | -67.84 |
| 2011-10-07 | -67.45 |
| 2011-10-06 | -70.68 |
| 2011-10-04 | -73.65 |
| 2011-10-03 | -70.81 |
| 2011-09-30 | -65.90 |
| 2011-09-28 | -63.97 |
| 2011-09-27 | -65.90 |
| 2011-09-26 | -67.32 |
| 2011-09-23 | -63.71 |
| 2011-09-22 | -62.55 |
| 2011-09-21 | -59.57 |
| 2011-09-20 | -59.45 |
| 2011-09-19 | -58.41 |
| 2011-09-16 | -57.64 |
| 2011-09-15 | -58.02 |
| 2011-09-14 | -57.25 |
| 2011-09-12 | -54.67 |
| 2011-09-09 | -53.63 |
| 2011-09-08 | -53.37 |
| 2011-09-07 | -53.50 |
| 2011-09-06 | -54.39 |
| 2011-09-05 | -54.90 |
| 2011-09-02 | -51.98 |
| 2011-09-01 | -51.85 |
| 2011-08-31 | -53.25 |
| 2011-08-30 | -54.90 |
| 2011-08-29 | -55.79 |
| 2011-08-26 | -56.17 |
| 2011-08-25 | -55.16 |
| 2011-08-24 | -56.30 |
| 2011-08-23 | -55.41 |
| 2011-08-22 | -57.19 |
| 2011-08-19 | -56.17 |
| 2011-08-18 | -53.76 |
| 2011-08-17 | -52.36 |
| 2011-08-16 | -54.39 |
| 2011-08-15 | -54.14 |
| 2011-08-12 | -57.95 |
| 2011-08-11 | -58.71 |
| 2011-08-10 | -58.08 |
| 2011-08-09 | -57.57 |
| 2011-08-08 | -52.61 |
| 2011-08-05 | -49.57 |
| 2011-08-04 | -46.77 |
| 2011-08-03 | -47.03 |
| 2011-08-02 | -45.50 |
| 2011-08-01 | -42.83 |
| 2011-07-29 | -44.10 |
| 2011-07-28 | -42.07 |
| 2011-07-27 | -41.44 |
| 2011-07-26 | -39.78 |
| 2011-07-25 | -41.05 |
| 2011-07-22 | -40.17 |
| 2011-07-21 | -42.20 |
| 2011-07-20 | -42.20 |
| 2011-07-19 | -43.60 |
| 2011-07-18 | -43.72 |
| 2011-07-15 | -41.44 |
| 2011-07-14 | -41.44 |
| 2011-07-13 | -41.18 |
| 2011-07-12 | -43.34 |
| 2011-07-11 | -39.91 |
| 2011-07-08 | -38.01 |
| 2011-07-07 | -37.88 |
| 2011-07-06 | -37.50 |
| 2011-07-05 | -37.50 |
| 2011-07-04 | -37.24 |
| 2011-06-30 | -39.66 |
| 2011-06-29 | -40.17 |
| 2011-06-28 | -40.04 |
| 2011-06-27 | -40.29 |
| 2011-06-24 | -42.32 |
| 2011-06-23 | -45.25 |
| 2011-06-22 | -44.99 |
| 2011-06-21 | -45.12 |
| 2011-06-20 | -47.03 |
| 2011-06-17 | -45.37 |
| 2011-06-16 | -47.53 |
| 2011-06-15 | -46.01 |
| 2011-06-14 | -44.74 |
| 2011-06-13 | -42.96 |
| 2011-06-10 | -42.20 |
| 2011-06-09 | -42.07 |
| 2011-06-08 | -39.02 |
| 2011-06-07 | -37.88 |
| 2011-06-03 | -37.75 |
| 2011-06-02 | -37.62 |
| 2011-06-01 | -36.74 |
| 2011-05-31 | -36.61 |
| 2011-05-30 | -38.01 |
| 2011-05-27 | -39.02 |
| 2011-05-26 | -40.80 |
| 2011-05-25 | -38.01 |
| 2011-05-24 | -34.58 |
| 2011-05-23 | -33.81 |
| 2011-05-20 | -31.65 |
| 2011-05-19 | -30.89 |
| 2011-05-18 | -30.00 |
| 2011-05-17 | -30.64 |
| 2011-05-16 | -31.65 |
| 2011-05-13 | -32.92 |
| 2011-05-12 | -32.92 |
| 2011-05-11 | -30.68 |
| 2011-05-09 | -30.56 |
| 2011-05-06 | -33.67 |
| 2011-05-05 | -33.92 |
| 2011-05-04 | -34.30 |
| 2011-05-03 | -33.92 |
| 2011-04-29 | -32.05 |
| 2011-04-28 | -31.68 |
| 2011-04-27 | -28.19 |
| 2011-04-26 | -28.56 |
| 2011-04-21 | -26.94 |
| 2011-04-20 | -26.69 |
| 2011-04-19 | -28.06 |
| 2011-04-18 | -28.19 |
| 2011-04-15 | -27.31 |
| 2011-04-14 | -26.81 |
| 2011-04-13 | -25.32 |
| 2011-04-12 | -25.82 |
| 2011-04-11 | -23.82 |
| 2011-04-08 | -24.94 |
| 2011-04-07 | -27.06 |
| 2011-04-06 | -25.82 |
| 2011-04-04 | -25.44 |
| 2011-04-01 | -28.93 |
| 2011-03-31 | -30.18 |
| 2011-03-30 | -30.31 |
| 2011-03-29 | -30.93 |
| 2011-03-28 | -29.68 |
| 2011-03-25 | -28.31 |
| 2011-03-24 | -28.06 |
| 2011-03-23 | -28.31 |
| 2011-03-22 | -28.31 |
| 2011-03-21 | -28.56 |
| 2011-03-18 | -30.56 |
| 2011-03-17 | -31.55 |
| 2011-03-16 | -30.80 |
| 2011-03-15 | -30.31 |
| 2011-03-14 | -28.69 |
| 2011-03-11 | -29.06 |
| 2011-03-10 | -29.81 |
| 2011-03-09 | -29.31 |
| 2011-03-08 | -28.69 |
| 2011-03-07 | -29.18 |
| 2011-03-04 | -29.43 |
| 2011-03-03 | -28.44 |
| 2011-03-02 | -28.19 |
| 2011-03-01 | -26.94 |
| 2011-02-28 | -28.56 |
| 2011-02-25 | -28.56 |
| 2011-02-24 | -38.04 |
| 2011-02-23 | -37.54 |
| 2011-02-22 | -37.54 |
| 2011-02-21 | -34.79 |
| 2011-02-18 | -35.54 |
| 2011-02-17 | -35.67 |
| 2011-02-16 | -34.79 |
| 2011-02-15 | -34.17 |
| 2011-02-14 | -35.29 |
| 2011-02-11 | -38.29 |
| 2011-02-10 | -37.41 |
| 2011-02-09 | -34.42 |
| 2011-02-08 | -32.18 |
| 2011-02-07 | -31.93 |
| 2011-02-02 | -31.55 |
| 2011-02-01 | -33.42 |
| 2011-01-31 | -34.17 |
| 2011-01-28 | -34.67 |
| 2011-01-27 | -33.17 |
| 2011-01-26 | -31.18 |
| 2011-01-25 | -32.18 |
| 2011-01-24 | -31.93 |
| 2011-01-21 | -31.68 |
| 2011-01-20 | -30.56 |
| 2011-01-19 | -28.81 |
| 2011-01-18 | -29.06 |
| 2011-01-17 | -28.19 |
| 2011-01-14 | -25.19 |
| 2011-01-13 | -24.45 |
| 2011-01-12 | -23.82 |
| 2011-01-11 | -25.82 |
| 2011-01-10 | -26.94 |
| 2011-01-07 | -27.56 |
| 2011-01-06 | -26.69 |
| 2011-01-05 | -25.57 |
| 2011-01-04 | -26.44 |
| 2011-01-03 | -31.80 |
| 2010-12-31 | -33.55 |
| 2010-12-30 | -34.54 |
| 2010-12-29 | -36.54 |
| 2010-12-28 | -36.66 |
| 2010-12-24 | -36.54 |
| 2010-12-23 | -36.79 |
| 2010-12-22 | -37.41 |
| 2010-12-21 | -35.79 |
| 2010-12-20 | -35.54 |
| 2010-12-17 | -35.17 |
| 2010-12-16 | -36.41 |
| 2010-12-15 | -34.79 |
| 2010-12-14 | -34.30 |
| 2010-12-13 | -36.04 |
| 2010-12-10 | -35.79 |
| 2010-12-09 | -35.67 |
| 2010-12-08 | -34.17 |
| 2010-12-07 | -32.05 |
| 2010-12-06 | -30.56 |
| 2010-12-03 | -32.43 |
| 2010-12-02 | -32.67 |
| 2010-12-01 | -33.67 |
| 2010-11-30 | -33.17 |
| 2010-11-29 | -31.30 |
| 2010-11-26 | -31.18 |
| 2010-11-25 | -30.80 |
| 2010-11-24 | -33.05 |
| 2010-11-23 | -35.79 |
| 2010-11-22 | -34.05 |
| 2010-11-19 | -35.04 |
| 2010-11-18 | -35.79 |
| 2010-11-17 | -37.16 |
| 2010-11-16 | -34.54 |
| 2010-11-15 | -31.80 |
| 2010-11-12 | -30.31 |
| 2010-11-11 | -27.19 |
| 2010-11-10 | -29.31 |
| 2010-11-09 | -27.44 |
| 2010-11-08 | -26.19 |
| 2010-11-05 | -26.32 |
| 2010-11-04 | -27.94 |
| 2010-11-03 | -31.18 |
| 2010-11-02 | -32.92 |
| 2010-11-01 | -33.80 |
| 2010-10-29 | -35.17 |
| 2010-10-28 | -34.05 |
| 2010-10-27 | -33.67 |
| 2010-10-26 | -31.93 |
| 2010-10-25 | -32.92 |
| 2010-10-22 | -33.55 |
| 2010-10-21 | -33.30 |
| 2010-10-20 | -34.42 |
| 2010-10-19 | -31.55 |
| 2010-10-18 | -32.80 |
| 2010-10-15 | -31.30 |
| 2010-10-14 | -30.68 |
| 2010-10-13 | -32.18 |
| 2010-10-12 | -33.92 |
| 2010-10-11 | -33.42 |
| 2010-10-08 | -36.17 |
| 2010-10-07 | -34.54 |
| 2010-10-06 | -33.42 |
| 2010-10-05 | -33.55 |
| 2010-10-04 | -33.17 |
| 2010-09-30 | -34.42 |
| 2010-09-29 | -33.30 |
| 2010-09-28 | -38.91 |
| 2010-09-27 | -39.41 |
| 2010-09-24 | -43.65 |
| 2010-09-22 | -44.27 |
| 2010-09-21 | -45.27 |
| 2010-09-20 | -45.39 |
| 2010-09-17 | -45.64 |
| 2010-09-16 | -46.39 |
| 2010-09-15 | -45.39 |
| 2010-09-14 | -45.02 |
| 2010-09-13 | -44.77 |
| 2010-09-10 | -46.37 |
| 2010-09-09 | -46.12 |
| 2010-09-08 | -45.88 |
| 2010-09-07 | -45.38 |
| 2010-09-06 | -44.52 |
| 2010-09-03 | -46.25 |
| 2010-09-02 | -46.37 |
| 2010-09-01 | -48.71 |
| 2010-08-31 | -49.82 |
| 2010-08-30 | -49.08 |
| 2010-08-27 | -49.70 |
| 2010-08-26 | -46.74 |
| 2010-08-25 | -46.25 |
| 2010-08-24 | -43.54 |
| 2010-08-23 | -43.66 |
| 2010-08-20 | -43.41 |
| 2010-08-19 | -42.80 |
| 2010-08-18 | -43.66 |
| 2010-08-17 | -44.40 |
| 2010-08-16 | -44.77 |
| 2010-08-13 | -45.51 |
| 2010-08-12 | -46.25 |
| 2010-08-11 | -44.77 |
| 2010-08-10 | -43.66 |
| 2010-08-09 | -41.81 |
| 2010-08-06 | -41.93 |
| 2010-08-05 | -41.07 |
| 2010-08-04 | -40.70 |
| 2010-08-03 | -40.21 |
| 2010-08-02 | -40.45 |
| 2010-07-30 | -44.77 |
| 2010-07-29 | -45.51 |
| 2010-07-28 | -45.75 |
| 2010-07-27 | -45.26 |
| 2010-07-26 | -45.51 |
| 2010-07-23 | -45.88 |
| 2010-07-22 | -45.88 |
| 2010-07-21 | -47.85 |
| 2010-07-20 | -49.08 |
| 2010-07-19 | -51.92 |
| 2010-07-16 | -52.04 |
| 2010-07-15 | -50.93 |
| 2010-07-14 | -49.45 |
| 2010-07-13 | -48.71 |
| 2010-07-12 | -46.62 |
| 2010-07-09 | -45.38 |
| 2010-07-08 | -47.11 |
| 2010-07-07 | -47.48 |
| 2010-07-06 | -47.97 |
| 2010-07-05 | -49.21 |
| 2010-07-02 | -48.71 |
| 2010-06-30 | -45.26 |
| 2010-06-29 | -45.14 |
| 2010-06-28 | -42.92 |
| 2010-06-25 | -42.18 |
| 2010-06-24 | -40.21 |
| 2010-06-23 | -41.19 |
| 2010-06-22 | -39.84 |
| 2010-06-21 | -40.21 |
| 2010-06-18 | -43.04 |
| 2010-06-17 | -43.66 |
| 2010-06-15 | -43.78 |
| 2010-06-14 | -44.15 |
| 2010-06-11 | -45.88 |
| 2010-06-10 | -45.63 |
| 2010-06-09 | -47.23 |
| 2010-06-08 | -46.62 |
| 2010-06-07 | -46.62 |
| 2010-06-04 | -44.03 |
| 2010-06-03 | -43.54 |
| 2010-06-02 | -44.65 |
| 2010-06-01 | -43.56 |
| 2010-05-31 | -41.76 |
| 2010-05-28 | -41.76 |
| 2010-05-27 | -44.28 |
| 2010-05-26 | -48.01 |
| 2010-05-25 | -48.74 |
| 2010-05-24 | -45.61 |
| 2010-05-20 | -47.53 |
| 2010-05-19 | -45.97 |
| 2010-05-18 | -43.20 |
| 2010-05-17 | -44.28 |
| 2010-05-14 | -38.99 |
| 2010-05-13 | -37.42 |
| 2010-05-12 | -38.87 |
| 2010-05-11 | -39.71 |
| 2010-05-10 | -38.75 |
| 2010-05-07 | -43.80 |
| 2010-05-06 | -42.96 |
| 2010-05-05 | -39.83 |
| 2010-05-04 | -36.70 |
| 2010-05-03 | -35.14 |
| 2010-04-30 | -33.09 |
| 2010-04-29 | -33.94 |
| 2010-04-28 | -32.49 |
| 2010-04-27 | -31.17 |
| 2010-04-26 | -30.45 |
| 2010-04-23 | -30.93 |
| 2010-04-22 | -29.12 |
| 2010-04-21 | -26.23 |
| 2010-04-20 | -29.00 |
| 2010-04-19 | -32.13 |
| 2010-04-16 | -31.05 |
| 2010-04-15 | -29.84 |
| 2010-04-14 | -30.45 |
| 2010-04-13 | -30.32 |
| 2010-04-12 | -31.17 |
| 2010-04-09 | -31.41 |
| 2010-04-08 | -30.57 |
| 2010-04-07 | -27.44 |
| 2010-04-01 | -29.12 |
| 2010-03-31 | -29.00 |
| 2010-03-30 | -26.96 |
| 2010-03-29 | -25.51 |
| 2010-03-26 | -28.52 |
| 2010-03-25 | -32.97 |
| 2010-03-24 | -28.76 |
| 2010-03-23 | -26.96 |
| 2010-03-22 | -24.07 |
| 2010-03-19 | -22.26 |
| 2010-03-18 | -21.54 |
| 2010-03-17 | -22.86 |
| 2010-03-16 | -24.43 |
| 2010-03-15 | -22.02 |
| 2010-03-12 | -21.90 |
| 2010-03-11 | -22.38 |
| 2010-03-10 | -20.58 |
| 2010-03-09 | -20.58 |
| 2010-03-08 | -17.93 |
| 2010-03-05 | -20.58 |
| 2010-03-04 | -20.70 |
| 2010-03-03 | -20.70 |
| 2010-03-02 | -17.21 |
| 2010-03-01 | -15.76 |
| 2010-02-26 | -16.73 |
| 2010-02-25 | -16.25 |
| 2010-02-24 | -14.92 |
| 2010-02-23 | -16.73 |
| 2010-02-22 | -21.42 |
| 2010-02-19 | -23.59 |
| 2010-02-18 | -23.35 |
| 2010-02-17 | -21.06 |
| 2010-02-12 | -21.78 |
| 2010-02-11 | -21.06 |
| 2010-02-10 | -22.98 |
| 2010-02-09 | -25.75 |
| 2010-02-08 | -27.56 |
| 2010-02-05 | -22.26 |
| 2010-02-04 | -16.13 |
| 2010-02-03 | -12.76 |
| 2010-02-02 | -15.28 |
| 2010-02-01 | -17.57 |
| 2010-01-29 | -19.25 |
| 2010-01-28 | -18.17 |
| 2010-01-27 | -16.85 |
| 2010-01-26 | -17.21 |
| 2010-01-25 | -13.48 |
| 2010-01-22 | -13.72 |
| 2010-01-21 | -10.95 |
| 2010-01-20 | -5.54 |
| 2010-01-19 | -3.01 |
| 2010-01-18 | -2.29 |
| 2010-01-15 | -2.17 |
| 2010-01-14 | -4.69 |
| 2010-01-13 | -6.74 |
| 2010-01-12 | -2.53 |
| 2010-01-11 | -1.08 |
| 2010-01-08 | -1.56 |
| 2010-01-07 | 2.29 |
| 2010-01-06 | 1.44 |
| 2010-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy