Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2026-02-27 | 359.25 |
| 2026-02-26 | 363.60 |
| 2026-02-25 | 378.84 |
| 2026-02-24 | 372.31 |
| 2026-02-23 | 394.07 |
| 2026-02-20 | 387.54 |
| 2026-02-16 | 381.01 |
| 2026-02-13 | 383.19 |
| 2026-02-12 | 385.37 |
| 2026-02-11 | 387.54 |
| 2026-02-10 | 376.66 |
| 2026-02-09 | 385.37 |
| 2026-02-06 | 396.25 |
| 2026-02-05 | 411.49 |
| 2026-02-04 | 422.37 |
| 2026-02-03 | 404.96 |
| 2026-02-02 | 385.37 |
| 2026-01-30 | 411.49 |
| 2026-01-29 | 431.07 |
| 2026-01-28 | 396.25 |
| 2026-01-27 | 389.72 |
| 2026-01-26 | 361.43 |
| 2026-01-23 | 363.60 |
| 2026-01-22 | 363.60 |
| 2026-01-21 | 348.37 |
| 2026-01-20 | 344.01 |
| 2026-01-19 | 333.13 |
| 2026-01-16 | 328.78 |
| 2026-01-15 | 335.31 |
| 2026-01-14 | 333.13 |
| 2026-01-13 | 330.95 |
| 2026-01-12 | 326.60 |
| 2026-01-09 | 341.84 |
| 2026-01-08 | 333.13 |
| 2026-01-07 | 328.78 |
| 2026-01-06 | 346.19 |
| 2026-01-05 | 335.31 |
| 2026-01-02 | 333.13 |
| 2025-12-31 | 335.31 |
| 2025-12-30 | 333.13 |
| 2025-12-29 | 339.66 |
| 2025-12-24 | 367.95 |
| 2025-12-23 | 341.84 |
| 2025-12-22 | 326.60 |
| 2025-12-19 | 333.13 |
| 2025-12-18 | 302.66 |
| 2025-12-17 | 300.48 |
| 2025-12-16 | 296.13 |
| 2025-12-15 | 291.78 |
| 2025-12-12 | 293.95 |
| 2025-12-11 | 291.78 |
| 2025-12-10 | 300.48 |
| 2025-12-09 | 300.48 |
| 2025-12-08 | 313.54 |
| 2025-12-05 | 317.89 |
| 2025-12-04 | 320.07 |
| 2025-12-03 | 313.54 |
| 2025-12-02 | 320.07 |
| 2025-12-01 | 315.72 |
| 2025-11-28 | 317.89 |
| 2025-11-27 | 320.07 |
| 2025-11-26 | 320.07 |
| 2025-11-25 | 330.95 |
| 2025-11-24 | 333.13 |
| 2025-11-21 | 326.60 |
| 2025-11-20 | 335.31 |
| 2025-11-19 | 328.78 |
| 2025-11-18 | 341.84 |
| 2025-11-17 | 357.07 |
| 2025-11-14 | 357.07 |
| 2025-11-13 | 370.13 |
| 2025-11-12 | 376.66 |
| 2025-11-11 | 361.43 |
| 2025-11-10 | 328.78 |
| 2025-11-07 | 322.25 |
| 2025-11-06 | 307.01 |
| 2025-11-05 | 300.48 |
| 2025-11-04 | 298.31 |
| 2025-11-03 | 300.48 |
| 2025-10-31 | 302.66 |
| 2025-10-30 | 302.66 |
| 2025-10-28 | 313.54 |
| 2025-10-27 | 309.19 |
| 2025-10-24 | 307.01 |
| 2025-10-23 | 304.84 |
| 2025-10-22 | 307.01 |
| 2025-10-21 | 302.66 |
| 2025-10-20 | 291.78 |
| 2025-10-17 | 283.07 |
| 2025-10-16 | 293.95 |
| 2025-10-15 | 309.19 |
| 2025-10-14 | 309.19 |
| 2025-10-13 | 293.95 |
| 2025-10-10 | 326.60 |
| 2025-10-09 | 256.95 |
| 2025-10-08 | 252.60 |
| 2025-10-06 | 261.30 |
| 2025-10-03 | 263.48 |
| 2025-10-02 | 274.36 |
| 2025-09-30 | 280.89 |
| 2025-09-29 | 270.01 |
| 2025-09-26 | 265.66 |
| 2025-09-25 | 265.66 |
| 2025-09-24 | 263.48 |
| 2025-09-23 | 259.13 |
| 2025-09-22 | 265.66 |
| 2025-09-19 | 270.01 |
| 2025-09-18 | 267.83 |
| 2025-09-17 | 285.25 |
| 2025-09-16 | 280.89 |
| 2025-09-15 | 280.89 |
| 2025-09-12 | 272.19 |
| 2025-09-11 | 261.30 |
| 2025-09-10 | 270.01 |
| 2025-09-09 | 263.48 |
| 2025-09-08 | 248.25 |
| 2025-09-05 | 239.54 |
| 2025-09-04 | 237.36 |
| 2025-09-03 | 241.72 |
| 2025-09-02 | 248.25 |
| 2025-09-01 | 252.60 |
| 2025-08-29 | 248.25 |
| 2025-08-28 | 250.42 |
| 2025-08-27 | 248.25 |
| 2025-08-26 | 261.30 |
| 2025-08-25 | 263.48 |
| 2025-08-22 | 250.42 |
| 2025-08-21 | 250.42 |
| 2025-08-20 | 254.77 |
| 2025-08-19 | 254.77 |
| 2025-08-18 | 263.48 |
| 2025-08-15 | 263.48 |
| 2025-08-14 | 259.13 |
| 2025-08-13 | 256.95 |
| 2025-08-12 | 252.60 |
| 2025-08-11 | 246.07 |
| 2025-08-08 | 243.89 |
| 2025-08-07 | 243.89 |
| 2025-08-06 | 237.36 |
| 2025-08-05 | 239.54 |
| 2025-08-04 | 233.01 |
| 2025-08-01 | 233.01 |
| 2025-07-31 | 237.36 |
| 2025-07-30 | 252.60 |
| 2025-07-29 | 252.60 |
| 2025-07-28 | 254.77 |
| 2025-07-25 | 261.30 |
| 2025-07-24 | 261.30 |
| 2025-07-23 | 254.77 |
| 2025-07-22 | 248.25 |
| 2025-07-21 | 243.89 |
| 2025-07-18 | 237.36 |
| 2025-07-17 | 235.19 |
| 2025-07-16 | 237.36 |
| 2025-07-15 | 237.36 |
| 2025-07-14 | 248.25 |
| 2025-07-11 | 248.25 |
| 2025-07-10 | 250.42 |
| 2025-07-09 | 235.19 |
| 2025-07-08 | 239.54 |
| 2025-07-07 | 237.36 |
| 2025-07-04 | 237.36 |
| 2025-07-03 | 239.54 |
| 2025-07-02 | 237.36 |
| 2025-06-30 | 228.66 |
| 2025-06-27 | 233.01 |
| 2025-06-26 | 222.13 |
| 2025-06-25 | 219.95 |
| 2025-06-24 | 211.24 |
| 2025-06-23 | 204.71 |
| 2025-06-20 | 206.89 |
| 2025-06-19 | 206.89 |
| 2025-06-18 | 215.60 |
| 2025-06-17 | 222.13 |
| 2025-06-16 | 217.77 |
| 2025-06-13 | 211.24 |
| 2025-06-12 | 213.20 |
| 2025-06-11 | 211.06 |
| 2025-06-10 | 206.77 |
| 2025-06-09 | 206.77 |
| 2025-06-06 | 204.62 |
| 2025-06-05 | 204.62 |
| 2025-06-04 | 204.62 |
| 2025-06-03 | 200.33 |
| 2025-06-02 | 198.19 |
| 2025-05-30 | 206.77 |
| 2025-05-29 | 211.06 |
| 2025-05-28 | 206.77 |
| 2025-05-27 | 206.77 |
| 2025-05-26 | 204.62 |
| 2025-05-23 | 208.91 |
| 2025-05-22 | 213.20 |
| 2025-05-21 | 217.49 |
| 2025-05-20 | 215.35 |
| 2025-05-19 | 215.35 |
| 2025-05-16 | 213.20 |
| 2025-05-15 | 215.35 |
| 2025-05-14 | 221.78 |
| 2025-05-13 | 219.64 |
| 2025-05-12 | 219.64 |
| 2025-05-09 | 213.20 |
| 2025-05-08 | 215.35 |
| 2025-05-07 | 219.64 |
| 2025-05-06 | 217.49 |
| 2025-05-02 | 215.35 |
| 2025-04-30 | 215.35 |
| 2025-04-29 | 211.06 |
| 2025-04-28 | 213.20 |
| 2025-04-25 | 217.49 |
| 2025-04-24 | 211.06 |
| 2025-04-23 | 213.20 |
| 2025-04-22 | 213.20 |
| 2025-04-17 | 208.91 |
| 2025-04-16 | 204.62 |
| 2025-04-15 | 204.62 |
| 2025-04-14 | 206.77 |
| 2025-04-11 | 202.48 |
| 2025-04-10 | 202.48 |
| 2025-04-09 | 204.62 |
| 2025-04-08 | 196.04 |
| 2025-04-07 | 187.46 |
| 2025-04-03 | 221.78 |
| 2025-04-02 | 215.35 |
| 2025-04-01 | 213.20 |
| 2025-03-31 | 211.06 |
| 2025-03-28 | 219.64 |
| 2025-03-27 | 221.78 |
| 2025-03-26 | 226.07 |
| 2025-03-25 | 219.64 |
| 2025-03-24 | 223.93 |
| 2025-03-21 | 228.22 |
| 2025-03-20 | 236.80 |
| 2025-03-19 | 243.24 |
| 2025-03-18 | 249.67 |
| 2025-03-17 | 249.67 |
| 2025-03-14 | 238.95 |
| 2025-03-13 | 230.36 |
| 2025-03-12 | 232.51 |
| 2025-03-11 | 234.66 |
| 2025-03-10 | 238.95 |
| 2025-03-07 | 238.95 |
| 2025-03-06 | 245.38 |
| 2025-03-05 | 236.80 |
| 2025-03-04 | 234.66 |
| 2025-03-03 | 241.09 |
| 2025-02-28 | 230.36 |
| 2025-02-27 | 241.09 |
| 2025-02-26 | 241.09 |
| 2025-02-25 | 219.64 |
| 2025-02-24 | 230.36 |
| 2025-02-21 | 223.93 |
| 2025-02-20 | 219.64 |
| 2025-02-19 | 221.78 |
| 2025-02-18 | 221.78 |
| 2025-02-17 | 228.22 |
| 2025-02-14 | 226.07 |
| 2025-02-13 | 221.78 |
| 2025-02-12 | 228.22 |
| 2025-02-11 | 213.20 |
| 2025-02-10 | 221.78 |
| 2025-02-07 | 215.35 |
| 2025-02-06 | 206.77 |
| 2025-02-05 | 202.48 |
| 2025-02-04 | 204.62 |
| 2025-02-03 | 200.33 |
| 2025-01-28 | 213.20 |
| 2025-01-27 | 217.49 |
| 2025-01-24 | 213.20 |
| 2025-01-23 | 211.06 |
| 2025-01-22 | 208.91 |
| 2025-01-21 | 215.35 |
| 2025-01-20 | 215.35 |
| 2025-01-17 | 213.20 |
| 2025-01-16 | 208.91 |
| 2025-01-15 | 206.77 |
| 2025-01-14 | 215.35 |
| 2025-01-13 | 208.91 |
| 2025-01-10 | 208.91 |
| 2025-01-09 | 217.49 |
| 2025-01-08 | 219.64 |
| 2025-01-07 | 223.93 |
| 2025-01-06 | 226.07 |
| 2025-01-03 | 228.22 |
| 2025-01-02 | 228.22 |
| 2024-12-31 | 230.36 |
| 2024-12-30 | 230.36 |
| 2024-12-27 | 232.51 |
| 2024-12-24 | 228.22 |
| 2024-12-23 | 228.22 |
| 2024-12-20 | 226.07 |
| 2024-12-19 | 230.36 |
| 2024-12-18 | 234.66 |
| 2024-12-17 | 238.95 |
| 2024-12-16 | 241.09 |
| 2024-12-13 | 241.09 |
| 2024-12-12 | 258.25 |
| 2024-12-11 | 258.25 |
| 2024-12-10 | 253.96 |
| 2024-12-09 | 266.83 |
| 2024-12-06 | 253.96 |
| 2024-12-05 | 249.67 |
| 2024-12-04 | 251.82 |
| 2024-12-03 | 253.96 |
| 2024-12-02 | 251.82 |
| 2024-11-29 | 245.38 |
| 2024-11-28 | 241.09 |
| 2024-11-27 | 243.24 |
| 2024-11-26 | 236.80 |
| 2024-11-25 | 236.80 |
| 2024-11-22 | 238.95 |
| 2024-11-21 | 245.38 |
| 2024-11-20 | 251.82 |
| 2024-11-19 | 249.67 |
| 2024-11-18 | 247.53 |
| 2024-11-15 | 243.24 |
| 2024-11-14 | 251.82 |
| 2024-11-13 | 260.40 |
| 2024-11-12 | 262.54 |
| 2024-11-11 | 279.71 |
| 2024-11-08 | 292.58 |
| 2024-11-07 | 299.01 |
| 2024-11-06 | 277.56 |
| 2024-11-05 | 277.56 |
| 2024-11-04 | 271.12 |
| 2024-11-01 | 266.83 |
| 2024-10-31 | 260.40 |
| 2024-10-30 | 260.40 |
| 2024-10-29 | 260.40 |
| 2024-10-28 | 271.12 |
| 2024-10-25 | 260.40 |
| 2024-10-24 | 253.96 |
| 2024-10-23 | 262.54 |
| 2024-10-22 | 262.54 |
| 2024-10-21 | 256.11 |
| 2024-10-18 | 258.25 |
| 2024-10-17 | 245.38 |
| 2024-10-16 | 277.56 |
| 2024-10-15 | 253.96 |
| 2024-10-14 | 271.12 |
| 2024-10-10 | 268.98 |
| 2024-10-09 | 258.25 |
| 2024-10-08 | 279.71 |
| 2024-10-07 | 344.06 |
| 2024-10-04 | 326.90 |
| 2024-10-03 | 326.90 |
| 2024-10-02 | 352.64 |
| 2024-09-30 | 281.85 |
| 2024-09-27 | 249.67 |
| 2024-09-26 | 215.35 |
| 2024-09-25 | 178.88 |
| 2024-09-24 | 178.88 |
| 2024-09-23 | 168.15 |
| 2024-09-20 | 172.44 |
| 2024-09-19 | 168.15 |
| 2024-09-17 | 153.14 |
| 2024-09-16 | 150.99 |
| 2024-09-13 | 157.43 |
| 2024-09-12 | 153.14 |
| 2024-09-11 | 150.99 |
| 2024-09-10 | 150.99 |
| 2024-09-09 | 155.28 |
| 2024-09-05 | 161.72 |
| 2024-09-04 | 163.86 |
| 2024-09-03 | 170.30 |
| 2024-09-02 | 172.44 |
| 2024-08-30 | 181.02 |
| 2024-08-29 | 168.15 |
| 2024-08-28 | 172.44 |
| 2024-08-27 | 178.88 |
| 2024-08-26 | 181.02 |
| 2024-08-23 | 181.02 |
| 2024-08-22 | 181.02 |
| 2024-08-21 | 187.46 |
| 2024-08-20 | 193.90 |
| 2024-08-19 | 202.48 |
| 2024-08-16 | 202.48 |
| 2024-08-15 | 202.48 |
| 2024-08-14 | 204.62 |
| 2024-08-13 | 206.77 |
| 2024-08-12 | 208.91 |
| 2024-08-09 | 217.49 |
| 2024-08-08 | 211.06 |
| 2024-08-07 | 208.91 |
| 2024-08-06 | 206.77 |
| 2024-08-05 | 206.77 |
| 2024-08-02 | 208.91 |
| 2024-08-01 | 208.91 |
| 2024-07-31 | 211.06 |
| 2024-07-30 | 204.62 |
| 2024-07-29 | 208.91 |
| 2024-07-26 | 208.91 |
| 2024-07-25 | 211.06 |
| 2024-07-24 | 211.06 |
| 2024-07-23 | 215.35 |
| 2024-07-22 | 219.64 |
| 2024-07-19 | 217.49 |
| 2024-07-18 | 221.78 |
| 2024-07-17 | 221.78 |
| 2024-07-16 | 219.64 |
| 2024-07-15 | 219.64 |
| 2024-07-12 | 226.07 |
| 2024-07-11 | 217.49 |
| 2024-07-10 | 213.20 |
| 2024-07-09 | 217.49 |
| 2024-07-08 | 215.35 |
| 2024-07-05 | 223.93 |
| 2024-07-04 | 223.93 |
| 2024-07-03 | 223.93 |
| 2024-07-02 | 215.35 |
| 2024-06-28 | 199.69 |
| 2024-06-27 | 199.69 |
| 2024-06-26 | 205.76 |
| 2024-06-25 | 205.76 |
| 2024-06-24 | 199.69 |
| 2024-06-21 | 197.66 |
| 2024-06-20 | 197.66 |
| 2024-06-19 | 197.66 |
| 2024-06-18 | 191.59 |
| 2024-06-17 | 193.61 |
| 2024-06-14 | 203.74 |
| 2024-06-13 | 197.66 |
| 2024-06-12 | 201.71 |
| 2024-06-11 | 199.69 |
| 2024-06-07 | 207.79 |
| 2024-06-06 | 201.71 |
| 2024-06-05 | 209.81 |
| 2024-06-04 | 213.86 |
| 2024-06-03 | 205.76 |
| 2024-05-31 | 199.69 |
| 2024-05-30 | 205.76 |
| 2024-05-29 | 215.89 |
| 2024-05-28 | 213.86 |
| 2024-05-27 | 217.91 |
| 2024-05-24 | 217.91 |
| 2024-05-23 | 232.09 |
| 2024-05-22 | 232.09 |
| 2024-05-21 | 230.06 |
| 2024-05-20 | 240.19 |
| 2024-05-17 | 248.29 |
| 2024-05-16 | 221.96 |
| 2024-05-14 | 203.74 |
| 2024-05-13 | 205.76 |
| 2024-05-10 | 205.76 |
| 2024-05-09 | 189.56 |
| 2024-05-08 | 183.49 |
| 2024-05-07 | 193.61 |
| 2024-05-06 | 195.64 |
| 2024-05-03 | 199.69 |
| 2024-05-02 | 201.71 |
| 2024-04-30 | 191.59 |
| 2024-04-29 | 191.59 |
| 2024-04-26 | 173.36 |
| 2024-04-25 | 161.21 |
| 2024-04-24 | 161.21 |
| 2024-04-23 | 157.16 |
| 2024-04-22 | 153.12 |
| 2024-04-19 | 151.09 |
| 2024-04-18 | 155.14 |
| 2024-04-17 | 153.12 |
| 2024-04-16 | 151.09 |
| 2024-04-15 | 153.12 |
| 2024-04-12 | 153.12 |
| 2024-04-11 | 167.29 |
| 2024-04-10 | 167.29 |
| 2024-04-09 | 171.34 |
| 2024-04-08 | 175.39 |
| 2024-04-05 | 167.29 |
| 2024-04-03 | 181.46 |
| 2024-04-02 | 183.49 |
| 2024-03-28 | 187.54 |
| 2024-03-27 | 187.54 |
| 2024-03-26 | 189.56 |
| 2024-03-25 | 199.69 |
| 2024-03-22 | 191.59 |
| 2024-03-21 | 195.64 |
| 2024-03-20 | 187.54 |
| 2024-03-19 | 185.51 |
| 2024-03-18 | 193.61 |
| 2024-03-15 | 197.66 |
| 2024-03-14 | 197.66 |
| 2024-03-13 | 197.66 |
| 2024-03-12 | 205.76 |
| 2024-03-11 | 187.54 |
| 2024-03-08 | 181.46 |
| 2024-03-07 | 175.39 |
| 2024-03-06 | 185.51 |
| 2024-03-05 | 185.51 |
| 2024-03-04 | 181.46 |
| 2024-03-01 | 193.61 |
| 2024-02-29 | 191.59 |
| 2024-02-28 | 197.66 |
| 2024-02-27 | 207.79 |
| 2024-02-26 | 209.81 |
| 2024-02-23 | 207.79 |
| 2024-02-22 | 209.81 |
| 2024-02-21 | 197.66 |
| 2024-02-20 | 181.46 |
| 2024-02-19 | 181.46 |
| 2024-02-16 | 183.49 |
| 2024-02-15 | 171.34 |
| 2024-02-14 | 173.36 |
| 2024-02-09 | 179.44 |
| 2024-02-08 | 191.59 |
| 2024-02-07 | 183.49 |
| 2024-02-06 | 185.51 |
| 2024-02-05 | 175.39 |
| 2024-02-02 | 179.44 |
| 2024-02-01 | 185.51 |
| 2024-01-31 | 189.56 |
| 2024-01-30 | 191.59 |
| 2024-01-29 | 197.66 |
| 2024-01-26 | 201.71 |
| 2024-01-25 | 201.71 |
| 2024-01-24 | 179.44 |
| 2024-01-23 | 169.31 |
| 2024-01-22 | 161.21 |
| 2024-01-19 | 173.36 |
| 2024-01-18 | 173.36 |
| 2024-01-17 | 167.29 |
| 2024-01-16 | 181.46 |
| 2024-01-15 | 195.64 |
| 2024-01-12 | 199.69 |
| 2024-01-11 | 207.79 |
| 2024-01-10 | 197.66 |
| 2024-01-09 | 205.76 |
| 2024-01-08 | 205.76 |
| 2024-01-05 | 213.86 |
| 2024-01-04 | 211.84 |
| 2024-01-03 | 215.89 |
| 2024-01-02 | 211.84 |
| 2023-12-29 | 221.96 |
| 2023-12-28 | 215.89 |
| 2023-12-27 | 199.69 |
| 2023-12-22 | 203.74 |
| 2023-12-21 | 207.79 |
| 2023-12-20 | 205.76 |
| 2023-12-19 | 203.74 |
| 2023-12-18 | 209.81 |
| 2023-12-15 | 213.86 |
| 2023-12-14 | 209.81 |
| 2023-12-13 | 205.76 |
| 2023-12-12 | 215.89 |
| 2023-12-11 | 205.76 |
| 2023-12-08 | 207.79 |
| 2023-12-07 | 213.86 |
| 2023-12-06 | 215.89 |
| 2023-12-05 | 211.84 |
| 2023-12-04 | 217.91 |
| 2023-12-01 | 217.91 |
| 2023-11-30 | 226.01 |
| 2023-11-29 | 232.09 |
| 2023-11-28 | 234.11 |
| 2023-11-27 | 244.24 |
| 2023-11-24 | 250.31 |
| 2023-11-23 | 256.39 |
| 2023-11-22 | 238.16 |
| 2023-11-21 | 236.14 |
| 2023-11-20 | 234.11 |
| 2023-11-17 | 230.06 |
| 2023-11-16 | 232.09 |
| 2023-11-15 | 238.16 |
| 2023-11-14 | 228.04 |
| 2023-11-13 | 228.04 |
| 2023-11-10 | 228.04 |
| 2023-11-09 | 232.09 |
| 2023-11-08 | 242.21 |
| 2023-11-07 | 232.09 |
| 2023-11-06 | 236.14 |
| 2023-11-03 | 223.99 |
| 2023-11-02 | 223.99 |
| 2023-11-01 | 223.99 |
| 2023-10-31 | 226.01 |
| 2023-10-30 | 234.11 |
| 2023-10-27 | 234.11 |
| 2023-10-26 | 228.04 |
| 2023-10-25 | 232.09 |
| 2023-10-24 | 234.11 |
| 2023-10-20 | 242.21 |
| 2023-10-19 | 240.19 |
| 2023-10-18 | 242.21 |
| 2023-10-17 | 246.26 |
| 2023-10-16 | 242.21 |
| 2023-10-13 | 254.36 |
| 2023-10-12 | 262.46 |
| 2023-10-11 | 270.56 |
| 2023-10-10 | 256.39 |
| 2023-10-09 | 258.41 |
| 2023-10-06 | 260.44 |
| 2023-10-05 | 254.36 |
| 2023-10-04 | 252.34 |
| 2023-10-03 | 252.34 |
| 2023-09-29 | 260.44 |
| 2023-09-28 | 258.41 |
| 2023-09-27 | 254.36 |
| 2023-09-26 | 260.44 |
| 2023-09-25 | 262.46 |
| 2023-09-22 | 274.61 |
| 2023-09-21 | 268.54 |
| 2023-09-20 | 270.56 |
| 2023-09-19 | 266.51 |
| 2023-09-18 | 262.46 |
| 2023-09-15 | 268.54 |
| 2023-09-14 | 274.61 |
| 2023-09-13 | 284.73 |
| 2023-09-12 | 280.69 |
| 2023-09-11 | 278.66 |
| 2023-09-07 | 278.66 |
| 2023-09-06 | 284.73 |
| 2023-09-05 | 274.61 |
| 2023-09-04 | 280.69 |
| 2023-08-31 | 268.54 |
| 2023-08-30 | 270.56 |
| 2023-08-29 | 276.64 |
| 2023-08-28 | 264.49 |
| 2023-08-25 | 262.46 |
| 2023-08-24 | 262.46 |
| 2023-08-23 | 258.41 |
| 2023-08-22 | 262.46 |
| 2023-08-21 | 260.44 |
| 2023-08-18 | 266.51 |
| 2023-08-17 | 272.59 |
| 2023-08-16 | 274.61 |
| 2023-08-15 | 264.49 |
| 2023-08-14 | 270.56 |
| 2023-08-11 | 282.71 |
| 2023-08-10 | 286.76 |
| 2023-08-09 | 290.81 |
| 2023-08-08 | 282.71 |
| 2023-08-07 | 288.78 |
| 2023-08-04 | 307.01 |
| 2023-08-03 | 298.91 |
| 2023-08-02 | 288.78 |
| 2023-08-01 | 284.73 |
| 2023-07-31 | 276.64 |
| 2023-07-28 | 272.59 |
| 2023-07-27 | 266.51 |
| 2023-07-26 | 260.44 |
| 2023-07-25 | 262.46 |
| 2023-07-24 | 234.11 |
| 2023-07-21 | 244.24 |
| 2023-07-20 | 244.24 |
| 2023-07-19 | 246.26 |
| 2023-07-18 | 242.21 |
| 2023-07-14 | 250.31 |
| 2023-07-13 | 256.39 |
| 2023-07-12 | 252.34 |
| 2023-07-11 | 256.39 |
| 2023-07-10 | 252.34 |
| 2023-07-07 | 248.29 |
| 2023-07-06 | 256.39 |
| 2023-07-05 | 252.34 |
| 2023-07-04 | 258.41 |
| 2023-07-03 | 258.41 |
| 2023-06-30 | 254.36 |
| 2023-06-29 | 252.34 |
| 2023-06-28 | 256.39 |
| 2023-06-27 | 250.31 |
| 2023-06-26 | 234.11 |
| 2023-06-23 | 232.09 |
| 2023-06-21 | 246.26 |
| 2023-06-20 | 248.29 |
| 2023-06-19 | 258.41 |
| 2023-06-16 | 264.49 |
| 2023-06-15 | 260.44 |
| 2023-06-14 | 254.36 |
| 2023-06-13 | 252.34 |
| 2023-06-12 | 262.46 |
| 2023-06-09 | 266.51 |
| 2023-06-08 | 272.99 |
| 2023-06-07 | 263.12 |
| 2023-06-06 | 263.12 |
| 2023-06-05 | 253.26 |
| 2023-06-02 | 259.18 |
| 2023-06-01 | 239.44 |
| 2023-05-31 | 243.39 |
| 2023-05-30 | 247.33 |
| 2023-05-29 | 241.41 |
| 2023-05-25 | 247.33 |
| 2023-05-24 | 253.26 |
| 2023-05-23 | 263.12 |
| 2023-05-22 | 269.04 |
| 2023-05-19 | 272.99 |
| 2023-05-18 | 271.02 |
| 2023-05-17 | 271.02 |
| 2023-05-16 | 276.94 |
| 2023-05-15 | 282.86 |
| 2023-05-12 | 286.80 |
| 2023-05-11 | 294.70 |
| 2023-05-10 | 312.46 |
| 2023-05-09 | 310.49 |
| 2023-05-08 | 296.67 |
| 2023-05-05 | 300.62 |
| 2023-05-04 | 288.78 |
| 2023-05-03 | 274.96 |
| 2023-05-02 | 286.80 |
| 2023-04-28 | 302.59 |
| 2023-04-27 | 294.70 |
| 2023-04-26 | 294.70 |
| 2023-04-25 | 288.78 |
| 2023-04-24 | 302.59 |
| 2023-04-21 | 302.59 |
| 2023-04-20 | 312.46 |
| 2023-04-19 | 320.35 |
| 2023-04-18 | 334.17 |
| 2023-04-17 | 336.14 |
| 2023-04-14 | 324.30 |
| 2023-04-13 | 308.51 |
| 2023-04-12 | 288.78 |
| 2023-04-11 | 284.83 |
| 2023-04-06 | 255.23 |
| 2023-04-04 | 257.20 |
| 2023-04-03 | 257.20 |
| 2023-03-31 | 241.41 |
| 2023-03-30 | 243.39 |
| 2023-03-29 | 247.33 |
| 2023-03-28 | 253.26 |
| 2023-03-27 | 257.20 |
| 2023-03-24 | 263.12 |
| 2023-03-23 | 265.10 |
| 2023-03-22 | 265.10 |
| 2023-03-21 | 259.18 |
| 2023-03-20 | 257.20 |
| 2023-03-17 | 265.10 |
| 2023-03-16 | 257.20 |
| 2023-03-15 | 259.18 |
| 2023-03-14 | 251.28 |
| 2023-03-13 | 259.18 |
| 2023-03-10 | 261.15 |
| 2023-03-09 | 271.02 |
| 2023-03-08 | 284.83 |
| 2023-03-07 | 286.80 |
| 2023-03-06 | 280.88 |
| 2023-03-03 | 284.83 |
| 2023-03-02 | 314.43 |
| 2023-03-01 | 308.51 |
| 2023-02-28 | 271.02 |
| 2023-02-27 | 274.96 |
| 2023-02-24 | 278.91 |
| 2023-02-23 | 288.78 |
| 2023-02-22 | 288.78 |
| 2023-02-21 | 284.83 |
| 2023-02-20 | 284.83 |
| 2023-02-17 | 280.88 |
| 2023-02-16 | 278.91 |
| 2023-02-15 | 282.86 |
| 2023-02-14 | 286.80 |
| 2023-02-13 | 276.94 |
| 2023-02-10 | 278.91 |
| 2023-02-09 | 274.96 |
| 2023-02-08 | 276.94 |
| 2023-02-07 | 276.94 |
| 2023-02-06 | 267.07 |
| 2023-02-03 | 271.02 |
| 2023-02-02 | 274.96 |
| 2023-02-01 | 274.96 |
| 2023-01-31 | 267.07 |
| 2023-01-30 | 271.02 |
| 2023-01-27 | 284.83 |
| 2023-01-26 | 282.86 |
| 2023-01-20 | 269.04 |
| 2023-01-19 | 263.12 |
| 2023-01-18 | 259.18 |
| 2023-01-17 | 259.18 |
| 2023-01-16 | 253.26 |
| 2023-01-13 | 255.23 |
| 2023-01-12 | 251.28 |
| 2023-01-11 | 253.26 |
| 2023-01-10 | 261.15 |
| 2023-01-09 | 263.12 |
| 2023-01-06 | 263.12 |
| 2023-01-05 | 263.12 |
| 2023-01-04 | 267.07 |
| 2023-01-03 | 253.26 |
| 2022-12-30 | 245.36 |
| 2022-12-29 | 249.31 |
| 2022-12-28 | 253.26 |
| 2022-12-23 | 253.26 |
| 2022-12-22 | 255.23 |
| 2022-12-21 | 257.20 |
| 2022-12-20 | 257.20 |
| 2022-12-19 | 271.02 |
| 2022-12-16 | 272.99 |
| 2022-12-15 | 271.02 |
| 2022-12-14 | 274.96 |
| 2022-12-13 | 278.91 |
| 2022-12-12 | 282.86 |
| 2022-12-09 | 294.70 |
| 2022-12-08 | 278.91 |
| 2022-12-07 | 269.04 |
| 2022-12-06 | 282.86 |
| 2022-12-05 | 282.86 |
| 2022-12-02 | 263.12 |
| 2022-12-01 | 271.02 |
| 2022-11-30 | 280.88 |
| 2022-11-29 | 282.86 |
| 2022-11-28 | 231.55 |
| 2022-11-25 | 239.44 |
| 2022-11-24 | 221.68 |
| 2022-11-23 | 209.84 |
| 2022-11-22 | 207.87 |
| 2022-11-21 | 201.94 |
| 2022-11-18 | 209.84 |
| 2022-11-17 | 217.73 |
| 2022-11-16 | 211.81 |
| 2022-11-15 | 225.63 |
| 2022-11-14 | 217.73 |
| 2022-11-11 | 186.16 |
| 2022-11-10 | 164.45 |
| 2022-11-09 | 168.40 |
| 2022-11-08 | 162.47 |
| 2022-11-07 | 162.47 |
| 2022-11-04 | 160.50 |
| 2022-11-03 | 142.74 |
| 2022-11-02 | 146.69 |
| 2022-11-01 | 142.74 |
| 2022-10-31 | 142.74 |
| 2022-10-28 | 150.63 |
| 2022-10-27 | 174.32 |
| 2022-10-26 | 182.21 |
| 2022-10-25 | 174.32 |
| 2022-10-24 | 178.26 |
| 2022-10-21 | 201.94 |
| 2022-10-20 | 192.08 |
| 2022-10-19 | 194.05 |
| 2022-10-18 | 203.92 |
| 2022-10-17 | 180.24 |
| 2022-10-14 | 190.10 |
| 2022-10-13 | 184.18 |
| 2022-10-12 | 170.37 |
| 2022-10-11 | 170.37 |
| 2022-10-10 | 176.29 |
| 2022-10-07 | 176.29 |
| 2022-10-06 | 190.10 |
| 2022-10-05 | 192.08 |
| 2022-10-03 | 182.21 |
| 2022-09-30 | 176.29 |
| 2022-09-29 | 170.37 |
| 2022-09-28 | 188.13 |
| 2022-09-27 | 199.97 |
| 2022-09-26 | 199.97 |
| 2022-09-23 | 209.84 |
| 2022-09-22 | 209.84 |
| 2022-09-21 | 211.81 |
| 2022-09-20 | 215.76 |
| 2022-09-19 | 215.76 |
| 2022-09-16 | 219.71 |
| 2022-09-15 | 225.63 |
| 2022-09-14 | 221.68 |
| 2022-09-13 | 229.57 |
| 2022-09-09 | 243.39 |
| 2022-09-08 | 227.60 |
| 2022-09-07 | 227.60 |
| 2022-09-06 | 225.63 |
| 2022-09-05 | 217.73 |
| 2022-09-02 | 215.76 |
| 2022-09-01 | 219.71 |
| 2022-08-31 | 215.76 |
| 2022-08-30 | 213.79 |
| 2022-08-29 | 215.76 |
| 2022-08-26 | 221.68 |
| 2022-08-25 | 213.79 |
| 2022-08-24 | 209.84 |
| 2022-08-23 | 209.84 |
| 2022-08-22 | 215.76 |
| 2022-08-19 | 213.79 |
| 2022-08-18 | 213.79 |
| 2022-08-17 | 213.79 |
| 2022-08-16 | 209.84 |
| 2022-08-15 | 205.89 |
| 2022-08-12 | 211.81 |
| 2022-08-11 | 203.92 |
| 2022-08-10 | 201.94 |
| 2022-08-09 | 209.84 |
| 2022-08-08 | 209.84 |
| 2022-08-05 | 217.73 |
| 2022-08-04 | 213.79 |
| 2022-08-03 | 209.84 |
| 2022-08-02 | 215.76 |
| 2022-08-01 | 227.60 |
| 2022-07-29 | 231.55 |
| 2022-07-28 | 237.47 |
| 2022-07-27 | 231.55 |
| 2022-07-26 | 237.47 |
| 2022-07-25 | 231.55 |
| 2022-07-22 | 237.47 |
| 2022-07-21 | 235.49 |
| 2022-07-20 | 237.47 |
| 2022-07-19 | 243.39 |
| 2022-07-18 | 239.44 |
| 2022-07-15 | 235.49 |
| 2022-07-14 | 241.41 |
| 2022-07-13 | 247.33 |
| 2022-07-12 | 247.33 |
| 2022-07-11 | 251.28 |
| 2022-07-08 | 257.20 |
| 2022-07-07 | 255.23 |
| 2022-07-06 | 255.23 |
| 2022-07-05 | 263.12 |
| 2022-07-04 | 267.07 |
| 2022-06-30 | 272.99 |
| 2022-06-29 | 271.02 |
| 2022-06-28 | 267.07 |
| 2022-06-27 | 269.04 |
| 2022-06-24 | 265.10 |
| 2022-06-23 | 261.15 |
| 2022-06-22 | 257.20 |
| 2022-06-21 | 261.15 |
| 2022-06-20 | 255.23 |
| 2022-06-17 | 239.44 |
| 2022-06-16 | 241.41 |
| 2022-06-15 | 241.41 |
| 2022-06-14 | 237.47 |
| 2022-06-13 | 237.47 |
| 2022-06-10 | 249.31 |
| 2022-06-09 | 249.31 |
| 2022-06-08 | 242.40 |
| 2022-06-07 | 244.23 |
| 2022-06-06 | 240.57 |
| 2022-06-02 | 238.74 |
| 2022-06-01 | 240.57 |
| 2022-05-31 | 244.23 |
| 2022-05-30 | 225.92 |
| 2022-05-27 | 225.92 |
| 2022-05-26 | 225.92 |
| 2022-05-25 | 231.42 |
| 2022-05-24 | 231.42 |
| 2022-05-23 | 233.25 |
| 2022-05-20 | 233.25 |
| 2022-05-19 | 233.25 |
| 2022-05-18 | 235.08 |
| 2022-05-17 | 238.74 |
| 2022-05-16 | 229.58 |
| 2022-05-13 | 229.58 |
| 2022-05-12 | 224.09 |
| 2022-05-11 | 227.75 |
| 2022-05-10 | 233.25 |
| 2022-05-06 | 238.74 |
| 2022-05-05 | 258.88 |
| 2022-05-04 | 262.54 |
| 2022-05-03 | 264.37 |
| 2022-04-29 | 262.54 |
| 2022-04-28 | 251.56 |
| 2022-04-27 | 246.06 |
| 2022-04-26 | 246.06 |
| 2022-04-25 | 246.06 |
| 2022-04-22 | 258.88 |
| 2022-04-21 | 260.71 |
| 2022-04-20 | 269.87 |
| 2022-04-19 | 282.68 |
| 2022-04-14 | 284.51 |
| 2022-04-13 | 280.85 |
| 2022-04-12 | 269.87 |
| 2022-04-11 | 277.19 |
| 2022-04-08 | 288.18 |
| 2022-04-07 | 280.85 |
| 2022-04-06 | 293.67 |
| 2022-04-04 | 286.35 |
| 2022-04-01 | 266.20 |
| 2022-03-31 | 262.54 |
| 2022-03-30 | 258.88 |
| 2022-03-29 | 244.23 |
| 2022-03-28 | 246.06 |
| 2022-03-25 | 246.06 |
| 2022-03-24 | 251.56 |
| 2022-03-23 | 249.73 |
| 2022-03-22 | 251.56 |
| 2022-03-21 | 233.25 |
| 2022-03-18 | 244.23 |
| 2022-03-17 | 244.23 |
| 2022-03-16 | 203.95 |
| 2022-03-15 | 174.65 |
| 2022-03-14 | 211.27 |
| 2022-03-11 | 233.25 |
| 2022-03-10 | 247.89 |
| 2022-03-09 | 246.06 |
| 2022-03-08 | 255.22 |
| 2022-03-07 | 269.87 |
| 2022-03-04 | 273.53 |
| 2022-03-03 | 282.68 |
| 2022-03-02 | 279.02 |
| 2022-03-01 | 291.84 |
| 2022-02-28 | 288.18 |
| 2022-02-25 | 299.16 |
| 2022-02-24 | 299.16 |
| 2022-02-23 | 304.66 |
| 2022-02-22 | 308.32 |
| 2022-02-21 | 311.98 |
| 2022-02-18 | 308.32 |
| 2022-02-17 | 304.66 |
| 2022-02-16 | 306.49 |
| 2022-02-15 | 297.33 |
| 2022-02-14 | 299.16 |
| 2022-02-11 | 300.99 |
| 2022-02-10 | 297.33 |
| 2022-02-09 | 299.16 |
| 2022-02-08 | 295.50 |
| 2022-02-07 | 291.84 |
| 2022-02-04 | 284.51 |
| 2022-01-31 | 275.36 |
| 2022-01-28 | 277.19 |
| 2022-01-27 | 279.02 |
| 2022-01-26 | 297.33 |
| 2022-01-25 | 293.67 |
| 2022-01-24 | 299.16 |
| 2022-01-21 | 299.16 |
| 2022-01-20 | 300.99 |
| 2022-01-19 | 297.33 |
| 2022-01-18 | 293.67 |
| 2022-01-17 | 291.84 |
| 2022-01-14 | 288.18 |
| 2022-01-13 | 290.01 |
| 2022-01-12 | 300.99 |
| 2022-01-11 | 299.16 |
| 2022-01-10 | 293.67 |
| 2022-01-07 | 286.35 |
| 2022-01-06 | 271.70 |
| 2022-01-05 | 273.53 |
| 2022-01-04 | 277.19 |
| 2022-01-03 | 275.36 |
| 2021-12-31 | 275.36 |
| 2021-12-30 | 268.04 |
| 2021-12-29 | 268.04 |
| 2021-12-28 | 268.04 |
| 2021-12-24 | 258.88 |
| 2021-12-23 | 258.88 |
| 2021-12-22 | 253.39 |
| 2021-12-21 | 257.05 |
| 2021-12-20 | 247.89 |
| 2021-12-17 | 251.56 |
| 2021-12-16 | 253.39 |
| 2021-12-15 | 253.39 |
| 2021-12-14 | 246.06 |
| 2021-12-13 | 260.71 |
| 2021-12-10 | 262.54 |
| 2021-12-09 | 264.37 |
| 2021-12-08 | 260.71 |
| 2021-12-07 | 260.71 |
| 2021-12-06 | 260.71 |
| 2021-12-03 | 262.54 |
| 2021-12-02 | 266.20 |
| 2021-12-01 | 258.88 |
| 2021-11-30 | 258.88 |
| 2021-11-29 | 266.20 |
| 2021-11-26 | 264.37 |
| 2021-11-25 | 269.87 |
| 2021-11-24 | 268.04 |
| 2021-11-23 | 269.87 |
| 2021-11-22 | 266.20 |
| 2021-11-19 | 271.70 |
| 2021-11-18 | 260.71 |
| 2021-11-17 | 262.54 |
| 2021-11-16 | 266.20 |
| 2021-11-15 | 258.88 |
| 2021-11-12 | 268.04 |
| 2021-11-11 | 273.53 |
| 2021-11-10 | 260.71 |
| 2021-11-09 | 240.57 |
| 2021-11-08 | 240.57 |
| 2021-11-05 | 240.57 |
| 2021-11-04 | 249.73 |
| 2021-11-03 | 249.73 |
| 2021-11-02 | 246.06 |
| 2021-11-01 | 244.23 |
| 2021-10-29 | 251.56 |
| 2021-10-28 | 255.22 |
| 2021-10-27 | 264.37 |
| 2021-10-26 | 271.70 |
| 2021-10-25 | 279.02 |
| 2021-10-22 | 290.01 |
| 2021-10-21 | 288.18 |
| 2021-10-20 | 271.70 |
| 2021-10-19 | 279.02 |
| 2021-10-18 | 286.35 |
| 2021-10-15 | 277.19 |
| 2021-10-12 | 282.68 |
| 2021-10-11 | 275.36 |
| 2021-10-08 | 271.70 |
| 2021-10-07 | 275.36 |
| 2021-10-06 | 271.70 |
| 2021-10-05 | 271.70 |
| 2021-10-04 | 284.51 |
| 2021-09-30 | 275.36 |
| 2021-09-29 | 262.54 |
| 2021-09-28 | 258.88 |
| 2021-09-27 | 249.73 |
| 2021-09-24 | 251.56 |
| 2021-09-23 | 257.05 |
| 2021-09-21 | 242.40 |
| 2021-09-20 | 236.91 |
| 2021-09-17 | 244.23 |
| 2021-09-16 | 258.88 |
| 2021-09-15 | 268.04 |
| 2021-09-14 | 271.70 |
| 2021-09-13 | 286.35 |
| 2021-09-10 | 280.85 |
| 2021-09-09 | 280.85 |
| 2021-09-08 | 280.85 |
| 2021-09-07 | 286.35 |
| 2021-09-06 | 284.51 |
| 2021-09-03 | 284.51 |
| 2021-09-02 | 288.18 |
| 2021-09-01 | 280.85 |
| 2021-08-31 | 277.19 |
| 2021-08-30 | 273.53 |
| 2021-08-27 | 275.36 |
| 2021-08-26 | 279.02 |
| 2021-08-25 | 275.36 |
| 2021-08-24 | 273.53 |
| 2021-08-23 | 268.04 |
| 2021-08-20 | 262.54 |
| 2021-08-19 | 264.37 |
| 2021-08-18 | 271.70 |
| 2021-08-17 | 266.20 |
| 2021-08-16 | 269.87 |
| 2021-08-13 | 268.04 |
| 2021-08-12 | 268.04 |
| 2021-08-11 | 268.04 |
| 2021-08-10 | 260.71 |
| 2021-08-09 | 258.88 |
| 2021-08-06 | 253.39 |
| 2021-08-05 | 255.22 |
| 2021-08-04 | 255.22 |
| 2021-08-03 | 257.05 |
| 2021-08-02 | 253.39 |
| 2021-07-30 | 246.06 |
| 2021-07-29 | 247.89 |
| 2021-07-28 | 246.06 |
| 2021-07-27 | 249.73 |
| 2021-07-26 | 257.05 |
| 2021-07-23 | 269.87 |
| 2021-07-22 | 271.70 |
| 2021-07-21 | 268.04 |
| 2021-07-20 | 266.20 |
| 2021-07-19 | 269.87 |
| 2021-07-16 | 271.70 |
| 2021-07-15 | 277.19 |
| 2021-07-14 | 273.53 |
| 2021-07-13 | 273.53 |
| 2021-07-12 | 271.70 |
| 2021-07-09 | 262.54 |
| 2021-07-08 | 262.54 |
| 2021-07-07 | 268.04 |
| 2021-07-06 | 269.87 |
| 2021-07-05 | 266.20 |
| 2021-07-02 | 268.04 |
| 2021-06-30 | 269.87 |
| 2021-06-29 | 268.04 |
| 2021-06-28 | 271.70 |
| 2021-06-25 | 268.04 |
| 2021-06-24 | 264.37 |
| 2021-06-23 | 262.54 |
| 2021-06-22 | 264.37 |
| 2021-06-21 | 266.20 |
| 2021-06-18 | 266.20 |
| 2021-06-17 | 269.87 |
| 2021-06-16 | 271.70 |
| 2021-06-15 | 279.02 |
| 2021-06-11 | 286.71 |
| 2021-06-10 | 283.26 |
| 2021-06-09 | 286.71 |
| 2021-06-08 | 284.99 |
| 2021-06-07 | 281.53 |
| 2021-06-04 | 286.71 |
| 2021-06-03 | 279.81 |
| 2021-06-02 | 278.08 |
| 2021-06-01 | 281.53 |
| 2021-05-31 | 283.26 |
| 2021-05-28 | 283.26 |
| 2021-05-27 | 286.71 |
| 2021-05-26 | 288.44 |
| 2021-05-25 | 284.99 |
| 2021-05-24 | 283.26 |
| 2021-05-21 | 283.26 |
| 2021-05-20 | 284.99 |
| 2021-05-18 | 284.99 |
| 2021-05-17 | 279.81 |
| 2021-05-14 | 279.81 |
| 2021-05-13 | 279.81 |
| 2021-05-12 | 279.81 |
| 2021-05-11 | 286.71 |
| 2021-05-10 | 284.99 |
| 2021-05-07 | 284.99 |
| 2021-05-06 | 281.53 |
| 2021-05-05 | 278.08 |
| 2021-05-04 | 278.08 |
| 2021-05-03 | 278.08 |
| 2021-04-30 | 283.26 |
| 2021-04-29 | 283.26 |
| 2021-04-28 | 283.26 |
| 2021-04-27 | 284.99 |
| 2021-04-26 | 284.99 |
| 2021-04-23 | 288.44 |
| 2021-04-22 | 288.44 |
| 2021-04-21 | 286.71 |
| 2021-04-20 | 293.62 |
| 2021-04-19 | 293.62 |
| 2021-04-16 | 288.44 |
| 2021-04-15 | 290.16 |
| 2021-04-14 | 291.89 |
| 2021-04-13 | 291.89 |
| 2021-04-12 | 290.16 |
| 2021-04-09 | 293.62 |
| 2021-04-08 | 295.34 |
| 2021-04-07 | 295.34 |
| 2021-04-01 | 293.62 |
| 2021-03-31 | 295.34 |
| 2021-03-30 | 297.07 |
| 2021-03-29 | 297.07 |
| 2021-03-26 | 288.44 |
| 2021-03-25 | 305.70 |
| 2021-03-24 | 309.16 |
| 2021-03-23 | 305.70 |
| 2021-03-22 | 312.61 |
| 2021-03-19 | 319.51 |
| 2021-03-18 | 333.32 |
| 2021-03-17 | 340.23 |
| 2021-03-16 | 347.14 |
| 2021-03-15 | 331.60 |
| 2021-03-12 | 317.79 |
| 2021-03-11 | 307.43 |
| 2021-03-10 | 302.25 |
| 2021-03-09 | 305.70 |
| 2021-03-08 | 309.16 |
| 2021-03-05 | 312.61 |
| 2021-03-04 | 317.79 |
| 2021-03-03 | 317.79 |
| 2021-03-02 | 316.06 |
| 2021-03-01 | 312.61 |
| 2021-02-26 | 310.88 |
| 2021-02-25 | 322.97 |
| 2021-02-24 | 307.43 |
| 2021-02-23 | 314.33 |
| 2021-02-22 | 305.70 |
| 2021-02-19 | 300.52 |
| 2021-02-18 | 293.62 |
| 2021-02-17 | 302.25 |
| 2021-02-16 | 297.07 |
| 2021-02-11 | 291.89 |
| 2021-02-10 | 288.44 |
| 2021-02-09 | 283.26 |
| 2021-02-08 | 281.53 |
| 2021-02-05 | 283.26 |
| 2021-02-04 | 281.53 |
| 2021-02-03 | 291.89 |
| 2021-02-02 | 291.89 |
| 2021-02-01 | 290.16 |
| 2021-01-29 | 286.71 |
| 2021-01-28 | 291.89 |
| 2021-01-27 | 297.07 |
| 2021-01-26 | 293.62 |
| 2021-01-25 | 295.34 |
| 2021-01-22 | 302.25 |
| 2021-01-21 | 312.61 |
| 2021-01-20 | 317.79 |
| 2021-01-19 | 321.24 |
| 2021-01-18 | 316.06 |
| 2021-01-15 | 302.25 |
| 2021-01-14 | 302.25 |
| 2021-01-13 | 303.98 |
| 2021-01-12 | 302.25 |
| 2021-01-11 | 297.07 |
| 2021-01-08 | 284.99 |
| 2021-01-07 | 284.99 |
| 2021-01-06 | 290.16 |
| 2021-01-05 | 281.53 |
| 2021-01-04 | 293.62 |
| 2020-12-31 | 291.89 |
| 2020-12-30 | 291.89 |
| 2020-12-29 | 290.16 |
| 2020-12-28 | 288.44 |
| 2020-12-24 | 284.99 |
| 2020-12-23 | 283.26 |
| 2020-12-22 | 286.71 |
| 2020-12-21 | 288.44 |
| 2020-12-18 | 291.89 |
| 2020-12-17 | 288.44 |
| 2020-12-16 | 290.16 |
| 2020-12-15 | 288.44 |
| 2020-12-14 | 293.62 |
| 2020-12-11 | 288.44 |
| 2020-12-10 | 288.44 |
| 2020-12-09 | 291.89 |
| 2020-12-08 | 293.62 |
| 2020-12-07 | 302.25 |
| 2020-12-04 | 307.43 |
| 2020-12-03 | 314.33 |
| 2020-12-02 | 316.06 |
| 2020-12-01 | 319.51 |
| 2020-11-30 | 314.33 |
| 2020-11-27 | 324.69 |
| 2020-11-26 | 321.24 |
| 2020-11-25 | 322.97 |
| 2020-11-24 | 322.97 |
| 2020-11-23 | 322.97 |
| 2020-11-20 | 322.97 |
| 2020-11-19 | 326.42 |
| 2020-11-18 | 328.15 |
| 2020-11-17 | 322.97 |
| 2020-11-16 | 321.24 |
| 2020-11-13 | 326.42 |
| 2020-11-12 | 331.60 |
| 2020-11-11 | 338.50 |
| 2020-11-10 | 326.42 |
| 2020-11-09 | 312.61 |
| 2020-11-06 | 310.88 |
| 2020-11-05 | 305.70 |
| 2020-11-04 | 297.07 |
| 2020-11-03 | 297.07 |
| 2020-11-02 | 288.44 |
| 2020-10-30 | 284.99 |
| 2020-10-29 | 295.34 |
| 2020-10-28 | 284.99 |
| 2020-10-27 | 290.16 |
| 2020-10-23 | 302.25 |
| 2020-10-22 | 298.80 |
| 2020-10-21 | 291.89 |
| 2020-10-20 | 286.71 |
| 2020-10-19 | 290.16 |
| 2020-10-16 | 288.44 |
| 2020-10-15 | 284.99 |
| 2020-10-14 | 288.44 |
| 2020-10-12 | 298.80 |
| 2020-10-09 | 298.80 |
| 2020-10-08 | 295.34 |
| 2020-10-07 | 279.81 |
| 2020-10-06 | 276.35 |
| 2020-10-05 | 267.72 |
| 2020-09-30 | 271.17 |
| 2020-09-29 | 271.17 |
| 2020-09-28 | 279.81 |
| 2020-09-25 | 278.08 |
| 2020-09-24 | 291.89 |
| 2020-09-23 | 297.07 |
| 2020-09-22 | 297.07 |
| 2020-09-21 | 303.98 |
| 2020-09-18 | 305.70 |
| 2020-09-17 | 303.98 |
| 2020-09-16 | 305.70 |
| 2020-09-15 | 307.43 |
| 2020-09-14 | 305.70 |
| 2020-09-11 | 305.70 |
| 2020-09-10 | 307.43 |
| 2020-09-09 | 305.70 |
| 2020-09-08 | 310.88 |
| 2020-09-07 | 307.43 |
| 2020-09-04 | 312.61 |
| 2020-09-03 | 312.61 |
| 2020-09-02 | 316.06 |
| 2020-09-01 | 319.51 |
| 2020-08-31 | 321.24 |
| 2020-08-28 | 322.97 |
| 2020-08-27 | 328.15 |
| 2020-08-26 | 331.60 |
| 2020-08-25 | 336.78 |
| 2020-08-24 | 340.23 |
| 2020-08-21 | 340.23 |
| 2020-08-20 | 336.78 |
| 2020-08-19 | 341.96 |
| 2020-08-18 | 343.68 |
| 2020-08-17 | 343.68 |
| 2020-08-14 | 338.50 |
| 2020-08-13 | 328.15 |
| 2020-08-12 | 329.87 |
| 2020-08-11 | 333.32 |
| 2020-08-10 | 333.32 |
| 2020-08-07 | 331.60 |
| 2020-08-06 | 335.05 |
| 2020-08-05 | 335.05 |
| 2020-08-04 | 336.78 |
| 2020-08-03 | 328.15 |
| 2020-07-31 | 321.24 |
| 2020-07-30 | 316.06 |
| 2020-07-29 | 317.79 |
| 2020-07-28 | 310.88 |
| 2020-07-27 | 322.97 |
| 2020-07-24 | 328.15 |
| 2020-07-23 | 333.32 |
| 2020-07-22 | 333.32 |
| 2020-07-21 | 340.23 |
| 2020-07-20 | 343.68 |
| 2020-07-17 | 336.78 |
| 2020-07-16 | 329.87 |
| 2020-07-15 | 340.23 |
| 2020-07-14 | 340.23 |
| 2020-07-13 | 355.77 |
| 2020-07-10 | 357.49 |
| 2020-07-09 | 359.22 |
| 2020-07-08 | 354.04 |
| 2020-07-07 | 354.04 |
| 2020-07-06 | 369.58 |
| 2020-07-03 | 336.78 |
| 2020-07-02 | 331.60 |
| 2020-06-30 | 302.25 |
| 2020-06-29 | 298.80 |
| 2020-06-26 | 303.98 |
| 2020-06-24 | 316.06 |
| 2020-06-23 | 324.69 |
| 2020-06-22 | 331.60 |
| 2020-06-19 | 338.50 |
| 2020-06-18 | 340.23 |
| 2020-06-17 | 345.41 |
| 2020-06-16 | 343.68 |
| 2020-06-15 | 335.05 |
| 2020-06-12 | 340.23 |
| 2020-06-11 | 340.23 |
| 2020-06-10 | 338.50 |
| 2020-06-09 | 342.13 |
| 2020-06-08 | 334.15 |
| 2020-06-05 | 327.76 |
| 2020-06-04 | 321.38 |
| 2020-06-03 | 321.38 |
| 2020-06-02 | 324.57 |
| 2020-06-01 | 314.99 |
| 2020-05-29 | 294.25 |
| 2020-05-28 | 300.63 |
| 2020-05-27 | 310.21 |
| 2020-05-26 | 313.40 |
| 2020-05-25 | 310.21 |
| 2020-05-22 | 310.21 |
| 2020-05-21 | 318.19 |
| 2020-05-20 | 319.78 |
| 2020-05-19 | 324.57 |
| 2020-05-18 | 322.98 |
| 2020-05-15 | 326.17 |
| 2020-05-14 | 330.96 |
| 2020-05-13 | 327.76 |
| 2020-05-12 | 327.76 |
| 2020-05-11 | 326.17 |
| 2020-05-08 | 332.55 |
| 2020-05-07 | 316.59 |
| 2020-05-06 | 318.19 |
| 2020-05-05 | 308.61 |
| 2020-05-04 | 311.80 |
| 2020-04-29 | 330.96 |
| 2020-04-28 | 319.78 |
| 2020-04-27 | 318.19 |
| 2020-04-24 | 308.61 |
| 2020-04-23 | 314.99 |
| 2020-04-22 | 316.59 |
| 2020-04-21 | 313.40 |
| 2020-04-20 | 321.38 |
| 2020-04-17 | 322.98 |
| 2020-04-16 | 313.40 |
| 2020-04-15 | 313.40 |
| 2020-04-14 | 326.17 |
| 2020-04-09 | 321.38 |
| 2020-04-08 | 316.59 |
| 2020-04-07 | 314.99 |
| 2020-04-06 | 308.61 |
| 2020-04-03 | 305.42 |
| 2020-04-02 | 310.21 |
| 2020-04-01 | 308.61 |
| 2020-03-31 | 319.78 |
| 2020-03-30 | 316.59 |
| 2020-03-27 | 319.78 |
| 2020-03-26 | 321.38 |
| 2020-03-25 | 338.94 |
| 2020-03-24 | 300.63 |
| 2020-03-23 | 262.32 |
| 2020-03-20 | 263.92 |
| 2020-03-19 | 252.75 |
| 2020-03-18 | 273.50 |
| 2020-03-17 | 292.65 |
| 2020-03-16 | 305.42 |
| 2020-03-13 | 322.98 |
| 2020-03-12 | 340.53 |
| 2020-03-11 | 353.30 |
| 2020-03-10 | 358.09 |
| 2020-03-09 | 358.09 |
| 2020-03-06 | 380.44 |
| 2020-03-05 | 386.82 |
| 2020-03-04 | 383.63 |
| 2020-03-03 | 375.65 |
| 2020-03-02 | 380.44 |
| 2020-02-28 | 367.67 |
| 2020-02-27 | 375.65 |
| 2020-02-26 | 375.65 |
| 2020-02-25 | 378.84 |
| 2020-02-24 | 375.65 |
| 2020-02-21 | 385.22 |
| 2020-02-20 | 393.21 |
| 2020-02-19 | 396.40 |
| 2020-02-18 | 394.80 |
| 2020-02-17 | 404.38 |
| 2020-02-14 | 405.97 |
| 2020-02-13 | 401.19 |
| 2020-02-12 | 399.59 |
| 2020-02-11 | 401.19 |
| 2020-02-10 | 393.21 |
| 2020-02-07 | 388.42 |
| 2020-02-06 | 396.40 |
| 2020-02-05 | 386.82 |
| 2020-02-04 | 385.22 |
| 2020-02-03 | 383.63 |
| 2020-01-31 | 386.82 |
| 2020-01-30 | 382.03 |
| 2020-01-29 | 402.78 |
| 2020-01-24 | 425.13 |
| 2020-01-23 | 421.94 |
| 2020-01-22 | 433.11 |
| 2020-01-21 | 423.53 |
| 2020-01-20 | 439.49 |
| 2020-01-17 | 450.67 |
| 2020-01-16 | 441.09 |
| 2020-01-15 | 415.55 |
| 2020-01-14 | 452.26 |
| 2020-01-13 | 450.67 |
| 2020-01-10 | 450.67 |
| 2020-01-09 | 452.26 |
| 2020-01-08 | 442.69 |
| 2020-01-07 | 445.88 |
| 2020-01-06 | 449.07 |
| 2020-01-03 | 433.11 |
| 2020-01-02 | 439.49 |
| 2019-12-31 | 415.55 |
| 2019-12-30 | 421.94 |
| 2019-12-27 | 423.53 |
| 2019-12-24 | 396.40 |
| 2019-12-23 | 399.59 |
| 2019-12-20 | 394.80 |
| 2019-12-19 | 393.21 |
| 2019-12-18 | 380.44 |
| 2019-12-17 | 375.65 |
| 2019-12-16 | 370.86 |
| 2019-12-13 | 369.26 |
| 2019-12-12 | 364.48 |
| 2019-12-11 | 359.69 |
| 2019-12-10 | 361.28 |
| 2019-12-09 | 366.07 |
| 2019-12-06 | 354.90 |
| 2019-12-05 | 350.11 |
| 2019-12-04 | 353.30 |
| 2019-12-03 | 359.69 |
| 2019-12-02 | 348.51 |
| 2019-11-29 | 346.92 |
| 2019-11-28 | 353.30 |
| 2019-11-27 | 354.90 |
| 2019-11-26 | 351.71 |
| 2019-11-25 | 359.69 |
| 2019-11-22 | 348.51 |
| 2019-11-21 | 353.30 |
| 2019-11-20 | 359.69 |
| 2019-11-19 | 359.69 |
| 2019-11-18 | 356.49 |
| 2019-11-15 | 350.11 |
| 2019-11-14 | 348.51 |
| 2019-11-13 | 350.11 |
| 2019-11-12 | 369.26 |
| 2019-11-11 | 361.28 |
| 2019-11-08 | 375.65 |
| 2019-11-07 | 380.44 |
| 2019-11-06 | 380.44 |
| 2019-11-05 | 375.65 |
| 2019-11-04 | 377.24 |
| 2019-11-01 | 367.67 |
| 2019-10-31 | 353.30 |
| 2019-10-30 | 354.90 |
| 2019-10-29 | 356.49 |
| 2019-10-28 | 351.71 |
| 2019-10-25 | 351.71 |
| 2019-10-24 | 351.71 |
| 2019-10-23 | 346.92 |
| 2019-10-22 | 351.71 |
| 2019-10-21 | 350.11 |
| 2019-10-18 | 346.92 |
| 2019-10-17 | 348.51 |
| 2019-10-16 | 350.11 |
| 2019-10-15 | 350.11 |
| 2019-10-14 | 345.32 |
| 2019-10-11 | 342.13 |
| 2019-10-10 | 338.94 |
| 2019-10-09 | 338.94 |
| 2019-10-08 | 335.74 |
| 2019-10-04 | 338.94 |
| 2019-10-03 | 334.15 |
| 2019-10-02 | 334.15 |
| 2019-09-30 | 335.74 |
| 2019-09-27 | 329.36 |
| 2019-09-26 | 329.36 |
| 2019-09-25 | 322.98 |
| 2019-09-24 | 327.76 |
| 2019-09-23 | 330.96 |
| 2019-09-20 | 329.36 |
| 2019-09-19 | 338.94 |
| 2019-09-18 | 338.94 |
| 2019-09-17 | 340.53 |
| 2019-09-16 | 351.71 |
| 2019-09-13 | 356.49 |
| 2019-09-12 | 350.11 |
| 2019-09-11 | 350.11 |
| 2019-09-10 | 332.55 |
| 2019-09-09 | 335.74 |
| 2019-09-06 | 340.53 |
| 2019-09-05 | 337.34 |
| 2019-09-04 | 340.53 |
| 2019-09-03 | 329.36 |
| 2019-09-02 | 335.74 |
| 2019-08-30 | 338.94 |
| 2019-08-29 | 340.53 |
| 2019-08-28 | 345.32 |
| 2019-08-27 | 350.11 |
| 2019-08-26 | 346.92 |
| 2019-08-23 | 348.51 |
| 2019-08-22 | 346.92 |
| 2019-08-21 | 345.32 |
| 2019-08-20 | 324.57 |
| 2019-08-19 | 326.17 |
| 2019-08-16 | 313.40 |
| 2019-08-15 | 310.21 |
| 2019-08-14 | 302.23 |
| 2019-08-13 | 307.01 |
| 2019-08-12 | 321.38 |
| 2019-08-09 | 322.98 |
| 2019-08-08 | 330.96 |
| 2019-08-07 | 326.17 |
| 2019-08-06 | 322.98 |
| 2019-08-05 | 329.36 |
| 2019-08-02 | 345.32 |
| 2019-08-01 | 351.71 |
| 2019-07-31 | 364.48 |
| 2019-07-30 | 364.48 |
| 2019-07-29 | 359.69 |
| 2019-07-26 | 359.69 |
| 2019-07-25 | 361.28 |
| 2019-07-24 | 361.28 |
| 2019-07-23 | 361.28 |
| 2019-07-22 | 366.07 |
| 2019-07-19 | 370.86 |
| 2019-07-18 | 369.26 |
| 2019-07-17 | 372.46 |
| 2019-07-16 | 377.24 |
| 2019-07-15 | 374.05 |
| 2019-07-12 | 367.67 |
| 2019-07-11 | 359.69 |
| 2019-07-10 | 358.09 |
| 2019-07-09 | 359.69 |
| 2019-07-08 | 367.67 |
| 2019-07-05 | 370.86 |
| 2019-07-04 | 370.86 |
| 2019-07-03 | 369.26 |
| 2019-07-02 | 366.07 |
| 2019-06-28 | 356.49 |
| 2019-06-27 | 356.49 |
| 2019-06-26 | 356.49 |
| 2019-06-25 | 356.49 |
| 2019-06-24 | 359.69 |
| 2019-06-21 | 354.90 |
| 2019-06-20 | 354.90 |
| 2019-06-19 | 350.11 |
| 2019-06-18 | 346.92 |
| 2019-06-17 | 338.94 |
| 2019-06-14 | 346.92 |
| 2019-06-13 | 353.30 |
| 2019-06-12 | 354.90 |
| 2019-06-11 | 361.28 |
| 2019-06-10 | 362.88 |
| 2019-06-06 | 358.09 |
| 2019-06-05 | 317.71 |
| 2019-06-04 | 313.13 |
| 2019-06-03 | 314.66 |
| 2019-05-31 | 311.61 |
| 2019-05-30 | 311.61 |
| 2019-05-29 | 310.09 |
| 2019-05-28 | 299.41 |
| 2019-05-27 | 305.51 |
| 2019-05-24 | 305.51 |
| 2019-05-23 | 305.51 |
| 2019-05-22 | 317.71 |
| 2019-05-21 | 317.71 |
| 2019-05-20 | 320.76 |
| 2019-05-17 | 332.95 |
| 2019-05-16 | 340.58 |
| 2019-05-15 | 336.00 |
| 2019-05-14 | 345.15 |
| 2019-05-10 | 355.82 |
| 2019-05-09 | 357.34 |
| 2019-05-08 | 368.02 |
| 2019-05-07 | 377.16 |
| 2019-05-06 | 375.64 |
| 2019-05-03 | 393.93 |
| 2019-05-02 | 395.46 |
| 2019-04-30 | 401.55 |
| 2019-04-29 | 403.08 |
| 2019-04-26 | 409.18 |
| 2019-04-25 | 407.65 |
| 2019-04-24 | 409.18 |
| 2019-04-23 | 404.60 |
| 2019-04-18 | 424.42 |
| 2019-04-17 | 439.67 |
| 2019-04-16 | 438.14 |
| 2019-04-15 | 435.09 |
| 2019-04-12 | 430.52 |
| 2019-04-11 | 424.42 |
| 2019-04-10 | 430.52 |
| 2019-04-09 | 435.09 |
| 2019-04-08 | 425.95 |
| 2019-04-04 | 422.90 |
| 2019-04-03 | 436.62 |
| 2019-04-02 | 435.09 |
| 2019-04-01 | 418.32 |
| 2019-03-29 | 366.49 |
| 2019-03-28 | 371.07 |
| 2019-03-27 | 366.49 |
| 2019-03-26 | 358.87 |
| 2019-03-25 | 361.92 |
| 2019-03-22 | 372.59 |
| 2019-03-21 | 364.97 |
| 2019-03-20 | 372.59 |
| 2019-03-19 | 377.16 |
| 2019-03-18 | 374.11 |
| 2019-03-15 | 363.44 |
| 2019-03-14 | 357.34 |
| 2019-03-13 | 352.77 |
| 2019-03-12 | 352.77 |
| 2019-03-11 | 345.15 |
| 2019-03-08 | 348.20 |
| 2019-03-07 | 368.02 |
| 2019-03-06 | 377.16 |
| 2019-03-05 | 378.69 |
| 2019-03-04 | 381.74 |
| 2019-03-01 | 368.02 |
| 2019-02-28 | 351.25 |
| 2019-02-27 | 354.30 |
| 2019-02-26 | 355.82 |
| 2019-02-25 | 361.92 |
| 2019-02-22 | 352.77 |
| 2019-02-21 | 352.77 |
| 2019-02-20 | 351.25 |
| 2019-02-19 | 337.53 |
| 2019-02-18 | 342.10 |
| 2019-02-15 | 345.15 |
| 2019-02-14 | 354.30 |
| 2019-02-13 | 354.30 |
| 2019-02-12 | 345.15 |
| 2019-02-11 | 351.25 |
| 2019-02-08 | 360.39 |
| 2019-02-04 | 340.58 |
| 2019-02-01 | 332.95 |
| 2019-01-31 | 322.28 |
| 2019-01-30 | 310.09 |
| 2019-01-29 | 297.89 |
| 2019-01-28 | 299.41 |
| 2019-01-25 | 299.41 |
| 2019-01-24 | 290.27 |
| 2019-01-23 | 288.74 |
| 2019-01-22 | 291.79 |
| 2019-01-21 | 299.41 |
| 2019-01-18 | 296.37 |
| 2019-01-17 | 291.79 |
| 2019-01-16 | 290.27 |
| 2019-01-15 | 287.22 |
| 2019-01-14 | 281.12 |
| 2019-01-11 | 287.22 |
| 2019-01-10 | 284.17 |
| 2019-01-09 | 279.60 |
| 2019-01-08 | 281.12 |
| 2019-01-07 | 285.69 |
| 2019-01-04 | 278.07 |
| 2019-01-03 | 271.97 |
| 2019-01-02 | 267.40 |
| 2018-12-31 | 273.50 |
| 2018-12-28 | 268.92 |
| 2018-12-27 | 271.97 |
| 2018-12-24 | 275.02 |
| 2018-12-21 | 275.02 |
| 2018-12-20 | 281.12 |
| 2018-12-19 | 285.69 |
| 2018-12-18 | 282.65 |
| 2018-12-17 | 288.74 |
| 2018-12-14 | 296.37 |
| 2018-12-13 | 299.41 |
| 2018-12-12 | 284.17 |
| 2018-12-11 | 281.12 |
| 2018-12-10 | 281.12 |
| 2018-12-07 | 288.74 |
| 2018-12-06 | 291.79 |
| 2018-12-05 | 299.41 |
| 2018-12-04 | 302.46 |
| 2018-12-03 | 305.51 |
| 2018-11-30 | 305.51 |
| 2018-11-29 | 302.46 |
| 2018-11-28 | 305.51 |
| 2018-11-27 | 291.79 |
| 2018-11-26 | 290.27 |
| 2018-11-23 | 287.22 |
| 2018-11-22 | 293.32 |
| 2018-11-21 | 296.37 |
| 2018-11-20 | 284.17 |
| 2018-11-19 | 294.84 |
| 2018-11-16 | 281.12 |
| 2018-11-15 | 278.07 |
| 2018-11-14 | 275.02 |
| 2018-11-13 | 270.45 |
| 2018-11-12 | 270.45 |
| 2018-11-09 | 265.88 |
| 2018-11-08 | 276.55 |
| 2018-11-07 | 278.07 |
| 2018-11-06 | 271.97 |
| 2018-11-05 | 268.92 |
| 2018-11-02 | 278.07 |
| 2018-11-01 | 270.45 |
| 2018-10-31 | 256.73 |
| 2018-10-30 | 258.25 |
| 2018-10-29 | 250.63 |
| 2018-10-26 | 258.25 |
| 2018-10-25 | 264.35 |
| 2018-10-24 | 264.35 |
| 2018-10-23 | 253.68 |
| 2018-10-22 | 265.88 |
| 2018-10-19 | 262.83 |
| 2018-10-18 | 261.30 |
| 2018-10-16 | 259.78 |
| 2018-10-15 | 259.78 |
| 2018-10-12 | 265.88 |
| 2018-10-11 | 255.20 |
| 2018-10-10 | 282.65 |
| 2018-10-09 | 282.65 |
| 2018-10-08 | 284.17 |
| 2018-10-05 | 302.46 |
| 2018-10-04 | 308.56 |
| 2018-10-03 | 311.61 |
| 2018-10-02 | 308.56 |
| 2018-09-28 | 320.76 |
| 2018-09-27 | 328.38 |
| 2018-09-26 | 328.38 |
| 2018-09-24 | 337.53 |
| 2018-09-21 | 342.10 |
| 2018-09-20 | 328.38 |
| 2018-09-19 | 331.43 |
| 2018-09-18 | 323.81 |
| 2018-09-17 | 310.09 |
| 2018-09-14 | 320.76 |
| 2018-09-13 | 317.71 |
| 2018-09-12 | 308.56 |
| 2018-09-11 | 310.09 |
| 2018-09-10 | 311.61 |
| 2018-09-07 | 326.86 |
| 2018-09-06 | 322.28 |
| 2018-09-05 | 326.86 |
| 2018-09-04 | 346.67 |
| 2018-09-03 | 352.77 |
| 2018-08-31 | 355.82 |
| 2018-08-30 | 372.59 |
| 2018-08-29 | 372.59 |
| 2018-08-28 | 372.59 |
| 2018-08-27 | 383.26 |
| 2018-08-24 | 380.21 |
| 2018-08-23 | 375.64 |
| 2018-08-22 | 368.02 |
| 2018-08-21 | 374.11 |
| 2018-08-20 | 357.34 |
| 2018-08-17 | 351.25 |
| 2018-08-16 | 349.72 |
| 2018-08-15 | 343.62 |
| 2018-08-14 | 354.30 |
| 2018-08-13 | 368.02 |
| 2018-08-10 | 380.21 |
| 2018-08-09 | 378.69 |
| 2018-08-08 | 368.02 |
| 2018-08-07 | 364.97 |
| 2018-08-06 | 348.20 |
| 2018-08-03 | 357.34 |
| 2018-08-02 | 357.34 |
| 2018-08-01 | 366.49 |
| 2018-07-31 | 377.16 |
| 2018-07-30 | 389.36 |
| 2018-07-27 | 393.93 |
| 2018-07-26 | 393.93 |
| 2018-07-25 | 392.41 |
| 2018-07-24 | 387.83 |
| 2018-07-23 | 377.16 |
| 2018-07-20 | 375.64 |
| 2018-07-19 | 371.07 |
| 2018-07-18 | 377.16 |
| 2018-07-17 | 371.07 |
| 2018-07-16 | 377.16 |
| 2018-07-13 | 377.16 |
| 2018-07-12 | 377.16 |
| 2018-07-11 | 363.44 |
| 2018-07-10 | 374.11 |
| 2018-07-09 | 375.64 |
| 2018-07-06 | 361.92 |
| 2018-07-05 | 375.64 |
| 2018-07-04 | 369.54 |
| 2018-07-03 | 381.74 |
| 2018-06-29 | 393.93 |
| 2018-06-28 | 372.59 |
| 2018-06-27 | 380.21 |
| 2018-06-26 | 404.60 |
| 2018-06-25 | 424.42 |
| 2018-06-22 | 442.72 |
| 2018-06-21 | 444.24 |
| 2018-06-20 | 447.29 |
| 2018-06-19 | 448.81 |
| 2018-06-15 | 470.16 |
| 2018-06-14 | 473.21 |
| 2018-06-13 | 474.73 |
| 2018-06-12 | 480.83 |
| 2018-06-11 | 476.25 |
| 2018-06-08 | 473.21 |
| 2018-06-07 | 480.07 |
| 2018-06-06 | 478.59 |
| 2018-06-05 | 481.54 |
| 2018-06-04 | 480.07 |
| 2018-06-01 | 456.51 |
| 2018-05-31 | 456.51 |
| 2018-05-30 | 441.79 |
| 2018-05-29 | 452.09 |
| 2018-05-28 | 460.93 |
| 2018-05-25 | 456.51 |
| 2018-05-24 | 457.98 |
| 2018-05-23 | 453.57 |
| 2018-05-21 | 465.34 |
| 2018-05-18 | 475.65 |
| 2018-05-17 | 452.09 |
| 2018-05-16 | 457.98 |
| 2018-05-15 | 450.62 |
| 2018-05-14 | 450.62 |
| 2018-05-11 | 444.73 |
| 2018-05-10 | 444.73 |
| 2018-05-09 | 437.37 |
| 2018-05-08 | 441.79 |
| 2018-05-07 | 434.43 |
| 2018-05-04 | 435.90 |
| 2018-05-03 | 440.32 |
| 2018-05-02 | 446.20 |
| 2018-04-30 | 441.79 |
| 2018-04-27 | 441.79 |
| 2018-04-26 | 441.79 |
| 2018-04-25 | 444.73 |
| 2018-04-24 | 452.09 |
| 2018-04-23 | 431.48 |
| 2018-04-20 | 437.37 |
| 2018-04-19 | 447.68 |
| 2018-04-18 | 438.84 |
| 2018-04-17 | 443.26 |
| 2018-04-16 | 453.57 |
| 2018-04-13 | 471.23 |
| 2018-04-12 | 469.76 |
| 2018-04-11 | 471.23 |
| 2018-04-10 | 480.07 |
| 2018-04-09 | 459.45 |
| 2018-04-06 | 453.57 |
| 2018-04-04 | 452.09 |
| 2018-04-03 | 456.51 |
| 2018-03-29 | 468.29 |
| 2018-03-28 | 466.82 |
| 2018-03-27 | 484.48 |
| 2018-03-26 | 481.54 |
| 2018-03-23 | 465.34 |
| 2018-03-22 | 487.43 |
| 2018-03-21 | 485.95 |
| 2018-03-20 | 531.59 |
| 2018-03-19 | 527.18 |
| 2018-03-16 | 537.48 |
| 2018-03-15 | 538.96 |
| 2018-03-14 | 527.18 |
| 2018-03-13 | 505.09 |
| 2018-03-12 | 506.57 |
| 2018-03-09 | 502.15 |
| 2018-03-08 | 499.20 |
| 2018-03-07 | 484.48 |
| 2018-03-06 | 483.01 |
| 2018-03-05 | 472.70 |
| 2018-03-02 | 483.01 |
| 2018-03-01 | 491.84 |
| 2018-02-28 | 488.90 |
| 2018-02-27 | 485.95 |
| 2018-02-26 | 503.62 |
| 2018-02-23 | 513.93 |
| 2018-02-22 | 512.46 |
| 2018-02-21 | 522.76 |
| 2018-02-20 | 512.46 |
| 2018-02-15 | 527.18 |
| 2018-02-14 | 506.57 |
| 2018-02-13 | 455.04 |
| 2018-02-12 | 446.20 |
| 2018-02-09 | 437.37 |
| 2018-02-08 | 474.18 |
| 2018-02-07 | 472.70 |
| 2018-02-06 | 488.90 |
| 2018-02-05 | 527.18 |
| 2018-02-02 | 541.90 |
| 2018-02-01 | 525.71 |
| 2018-01-31 | 537.48 |
| 2018-01-30 | 541.90 |
| 2018-01-29 | 563.98 |
| 2018-01-26 | 574.29 |
| 2018-01-25 | 546.32 |
| 2018-01-24 | 550.73 |
| 2018-01-23 | 547.79 |
| 2018-01-22 | 543.37 |
| 2018-01-19 | 512.46 |
| 2018-01-18 | 494.79 |
| 2018-01-17 | 500.68 |
| 2018-01-16 | 513.93 |
| 2018-01-15 | 500.68 |
| 2018-01-12 | 524.23 |
| 2018-01-11 | 531.59 |
| 2018-01-10 | 536.01 |
| 2018-01-09 | 533.07 |
| 2018-01-08 | 552.21 |
| 2018-01-05 | 552.21 |
| 2018-01-04 | 531.59 |
| 2018-01-03 | 522.76 |
| 2018-01-02 | 530.12 |
| 2017-12-29 | 499.20 |
| 2017-12-28 | 503.62 |
| 2017-12-27 | 500.68 |
| 2017-12-22 | 490.37 |
| 2017-12-21 | 499.20 |
| 2017-12-20 | 496.26 |
| 2017-12-19 | 515.40 |
| 2017-12-18 | 513.93 |
| 2017-12-15 | 524.23 |
| 2017-12-14 | 525.71 |
| 2017-12-13 | 518.34 |
| 2017-12-12 | 521.29 |
| 2017-12-11 | 525.71 |
| 2017-12-08 | 543.37 |
| 2017-12-07 | 465.34 |
| 2017-12-06 | 466.82 |
| 2017-12-05 | 462.40 |
| 2017-12-04 | 478.59 |
| 2017-12-01 | 455.04 |
| 2017-11-30 | 407.93 |
| 2017-11-29 | 400.56 |
| 2017-11-28 | 384.37 |
| 2017-11-27 | 388.79 |
| 2017-11-24 | 393.20 |
| 2017-11-23 | 402.04 |
| 2017-11-22 | 410.87 |
| 2017-11-21 | 397.62 |
| 2017-11-20 | 385.84 |
| 2017-11-17 | 404.98 |
| 2017-11-16 | 413.81 |
| 2017-11-15 | 406.45 |
| 2017-11-14 | 422.65 |
| 2017-11-13 | 422.65 |
| 2017-11-10 | 424.12 |
| 2017-11-09 | 424.12 |
| 2017-11-08 | 419.70 |
| 2017-11-07 | 434.43 |
| 2017-11-06 | 431.48 |
| 2017-11-03 | 443.26 |
| 2017-11-02 | 455.04 |
| 2017-11-01 | 457.98 |
| 2017-10-31 | 456.51 |
| 2017-10-30 | 459.45 |
| 2017-10-27 | 463.87 |
| 2017-10-26 | 475.65 |
| 2017-10-25 | 480.07 |
| 2017-10-24 | 471.23 |
| 2017-10-23 | 468.29 |
| 2017-10-20 | 474.18 |
| 2017-10-19 | 456.51 |
| 2017-10-18 | 475.65 |
| 2017-10-17 | 474.18 |
| 2017-10-16 | 480.07 |
| 2017-10-13 | 475.65 |
| 2017-10-12 | 478.59 |
| 2017-10-11 | 481.54 |
| 2017-10-10 | 494.79 |
| 2017-10-09 | 484.48 |
| 2017-10-06 | 497.73 |
| 2017-10-04 | 502.15 |
| 2017-10-03 | 487.43 |
| 2017-09-29 | 490.37 |
| 2017-09-28 | 477.12 |
| 2017-09-27 | 491.84 |
| 2017-09-26 | 490.37 |
| 2017-09-25 | 474.18 |
| 2017-09-22 | 544.84 |
| 2017-09-21 | 569.87 |
| 2017-09-20 | 565.46 |
| 2017-09-19 | 553.68 |
| 2017-09-18 | 565.46 |
| 2017-09-15 | 550.73 |
| 2017-09-14 | 546.32 |
| 2017-09-13 | 531.59 |
| 2017-09-12 | 546.32 |
| 2017-09-11 | 546.32 |
| 2017-09-08 | 531.59 |
| 2017-09-07 | 538.96 |
| 2017-09-06 | 524.23 |
| 2017-09-05 | 512.46 |
| 2017-09-04 | 503.62 |
| 2017-09-01 | 505.09 |
| 2017-08-31 | 503.62 |
| 2017-08-30 | 494.79 |
| 2017-08-29 | 457.98 |
| 2017-08-28 | 460.93 |
| 2017-08-25 | 466.82 |
| 2017-08-24 | 466.82 |
| 2017-08-22 | 460.93 |
| 2017-08-21 | 441.79 |
| 2017-08-18 | 431.48 |
| 2017-08-17 | 441.79 |
| 2017-08-16 | 447.68 |
| 2017-08-15 | 438.84 |
| 2017-08-14 | 446.20 |
| 2017-08-11 | 444.73 |
| 2017-08-10 | 474.18 |
| 2017-08-09 | 487.43 |
| 2017-08-08 | 493.32 |
| 2017-08-07 | 478.59 |
| 2017-08-04 | 474.18 |
| 2017-08-03 | 472.70 |
| 2017-08-02 | 488.90 |
| 2017-08-01 | 494.79 |
| 2017-07-31 | 503.62 |
| 2017-07-28 | 502.15 |
| 2017-07-27 | 483.01 |
| 2017-07-26 | 463.87 |
| 2017-07-25 | 453.57 |
| 2017-07-24 | 455.04 |
| 2017-07-21 | 462.40 |
| 2017-07-20 | 465.34 |
| 2017-07-19 | 462.40 |
| 2017-07-18 | 430.01 |
| 2017-07-17 | 434.43 |
| 2017-07-14 | 435.90 |
| 2017-07-13 | 427.06 |
| 2017-07-12 | 441.79 |
| 2017-07-11 | 447.68 |
| 2017-07-10 | 447.68 |
| 2017-07-07 | 447.68 |
| 2017-07-06 | 447.68 |
| 2017-07-05 | 428.54 |
| 2017-07-04 | 427.06 |
| 2017-07-03 | 435.90 |
| 2017-06-30 | 404.98 |
| 2017-06-29 | 396.15 |
| 2017-06-28 | 394.68 |
| 2017-06-27 | 399.09 |
| 2017-06-26 | 403.51 |
| 2017-06-23 | 394.68 |
| 2017-06-22 | 399.09 |
| 2017-06-21 | 381.43 |
| 2017-06-20 | 378.48 |
| 2017-06-19 | 374.06 |
| 2017-06-16 | 368.17 |
| 2017-06-15 | 368.17 |
| 2017-06-14 | 375.54 |
| 2017-06-13 | 384.37 |
| 2017-06-12 | 379.95 |
| 2017-06-09 | 391.73 |
| 2017-06-08 | 394.68 |
| 2017-06-07 | 399.09 |
| 2017-06-06 | 402.04 |
| 2017-06-05 | 394.68 |
| 2017-06-02 | 394.68 |
| 2017-06-01 | 390.26 |
| 2017-05-31 | 385.84 |
| 2017-05-29 | 402.04 |
| 2017-05-26 | 371.12 |
| 2017-05-25 | 365.23 |
| 2017-05-24 | 359.34 |
| 2017-05-23 | 349.04 |
| 2017-05-22 | 353.45 |
| 2017-05-19 | 350.51 |
| 2017-05-18 | 334.31 |
| 2017-05-17 | 335.79 |
| 2017-05-16 | 331.37 |
| 2017-05-15 | 331.37 |
| 2017-05-12 | 326.95 |
| 2017-05-11 | 329.90 |
| 2017-05-10 | 329.90 |
| 2017-05-09 | 329.90 |
| 2017-05-08 | 322.54 |
| 2017-05-05 | 329.90 |
| 2017-05-04 | 338.73 |
| 2017-05-02 | 350.51 |
| 2017-04-28 | 369.65 |
| 2017-04-27 | 368.17 |
| 2017-04-26 | 375.54 |
| 2017-04-25 | 379.95 |
| 2017-04-24 | 371.12 |
| 2017-04-21 | 378.48 |
| 2017-04-20 | 378.48 |
| 2017-04-19 | 378.48 |
| 2017-04-18 | 381.43 |
| 2017-04-13 | 397.62 |
| 2017-04-12 | 369.65 |
| 2017-04-11 | 368.17 |
| 2017-04-10 | 371.12 |
| 2017-04-07 | 375.54 |
| 2017-04-06 | 379.95 |
| 2017-04-05 | 379.95 |
| 2017-04-03 | 378.48 |
| 2017-03-31 | 377.01 |
| 2017-03-30 | 378.48 |
| 2017-03-29 | 385.84 |
| 2017-03-28 | 387.31 |
| 2017-03-27 | 390.26 |
| 2017-03-24 | 410.87 |
| 2017-03-23 | 410.87 |
| 2017-03-22 | 393.20 |
| 2017-03-21 | 382.90 |
| 2017-03-20 | 393.20 |
| 2017-03-17 | 406.45 |
| 2017-03-16 | 415.29 |
| 2017-03-15 | 419.70 |
| 2017-03-14 | 410.87 |
| 2017-03-13 | 415.29 |
| 2017-03-10 | 403.51 |
| 2017-03-09 | 400.56 |
| 2017-03-08 | 409.40 |
| 2017-03-07 | 397.62 |
| 2017-03-06 | 372.59 |
| 2017-03-03 | 372.59 |
| 2017-03-02 | 377.01 |
| 2017-03-01 | 379.95 |
| 2017-02-28 | 379.95 |
| 2017-02-27 | 385.84 |
| 2017-02-24 | 387.31 |
| 2017-02-23 | 402.04 |
| 2017-02-22 | 406.45 |
| 2017-02-21 | 397.62 |
| 2017-02-20 | 403.51 |
| 2017-02-17 | 388.79 |
| 2017-02-16 | 413.81 |
| 2017-02-15 | 415.29 |
| 2017-02-14 | 407.93 |
| 2017-02-13 | 402.04 |
| 2017-02-10 | 402.04 |
| 2017-02-09 | 396.15 |
| 2017-02-08 | 407.93 |
| 2017-02-07 | 391.73 |
| 2017-02-06 | 397.62 |
| 2017-02-03 | 338.73 |
| 2017-02-02 | 344.62 |
| 2017-02-01 | 349.04 |
| 2017-01-27 | 346.09 |
| 2017-01-26 | 349.04 |
| 2017-01-25 | 350.51 |
| 2017-01-24 | 357.87 |
| 2017-01-23 | 359.34 |
| 2017-01-20 | 353.45 |
| 2017-01-19 | 360.81 |
| 2017-01-18 | 356.40 |
| 2017-01-17 | 365.23 |
| 2017-01-16 | 331.37 |
| 2017-01-13 | 344.62 |
| 2017-01-12 | 351.98 |
| 2017-01-11 | 321.06 |
| 2017-01-10 | 293.09 |
| 2017-01-09 | 296.03 |
| 2017-01-06 | 298.98 |
| 2017-01-05 | 278.37 |
| 2017-01-04 | 281.31 |
| 2017-01-03 | 281.31 |
| 2016-12-30 | 278.37 |
| 2016-12-29 | 269.53 |
| 2016-12-28 | 271.01 |
| 2016-12-23 | 266.59 |
| 2016-12-22 | 265.12 |
| 2016-12-21 | 268.06 |
| 2016-12-20 | 268.06 |
| 2016-12-19 | 272.48 |
| 2016-12-16 | 273.95 |
| 2016-12-15 | 269.53 |
| 2016-12-14 | 275.42 |
| 2016-12-13 | 279.84 |
| 2016-12-12 | 273.95 |
| 2016-12-09 | 284.26 |
| 2016-12-08 | 285.73 |
| 2016-12-07 | 281.31 |
| 2016-12-06 | 276.90 |
| 2016-12-05 | 272.48 |
| 2016-12-02 | 281.31 |
| 2016-12-01 | 284.26 |
| 2016-11-30 | 256.28 |
| 2016-11-29 | 268.06 |
| 2016-11-28 | 268.06 |
| 2016-11-25 | 268.06 |
| 2016-11-24 | 266.59 |
| 2016-11-23 | 271.01 |
| 2016-11-22 | 268.06 |
| 2016-11-21 | 266.59 |
| 2016-11-18 | 269.53 |
| 2016-11-17 | 271.01 |
| 2016-11-16 | 271.01 |
| 2016-11-15 | 275.42 |
| 2016-11-14 | 276.90 |
| 2016-11-11 | 273.95 |
| 2016-11-10 | 262.17 |
| 2016-11-09 | 254.81 |
| 2016-11-08 | 263.65 |
| 2016-11-07 | 262.17 |
| 2016-11-04 | 259.23 |
| 2016-11-03 | 257.76 |
| 2016-11-02 | 262.17 |
| 2016-11-01 | 263.65 |
| 2016-10-31 | 262.17 |
| 2016-10-28 | 269.53 |
| 2016-10-27 | 276.90 |
| 2016-10-26 | 281.31 |
| 2016-10-25 | 275.42 |
| 2016-10-24 | 273.95 |
| 2016-10-20 | 272.48 |
| 2016-10-19 | 271.01 |
| 2016-10-18 | 273.95 |
| 2016-10-17 | 269.53 |
| 2016-10-14 | 271.01 |
| 2016-10-13 | 262.17 |
| 2016-10-12 | 265.12 |
| 2016-10-11 | 259.23 |
| 2016-10-07 | 275.42 |
| 2016-10-06 | 285.73 |
| 2016-10-05 | 285.73 |
| 2016-10-04 | 285.73 |
| 2016-10-03 | 294.56 |
| 2016-09-30 | 288.67 |
| 2016-09-29 | 279.84 |
| 2016-09-28 | 271.01 |
| 2016-09-27 | 272.48 |
| 2016-09-26 | 268.06 |
| 2016-09-23 | 279.84 |
| 2016-09-22 | 275.42 |
| 2016-09-21 | 275.42 |
| 2016-09-20 | 268.06 |
| 2016-09-19 | 268.06 |
| 2016-09-15 | 254.81 |
| 2016-09-14 | 253.34 |
| 2016-09-13 | 251.87 |
| 2016-09-12 | 251.87 |
| 2016-09-09 | 263.65 |
| 2016-09-08 | 268.06 |
| 2016-09-07 | 265.12 |
| 2016-09-06 | 250.40 |
| 2016-09-05 | 244.51 |
| 2016-09-02 | 238.62 |
| 2016-09-01 | 231.26 |
| 2016-08-31 | 226.84 |
| 2016-08-30 | 225.37 |
| 2016-08-29 | 232.73 |
| 2016-08-26 | 229.78 |
| 2016-08-25 | 228.31 |
| 2016-08-24 | 234.20 |
| 2016-08-23 | 235.67 |
| 2016-08-22 | 237.14 |
| 2016-08-19 | 237.14 |
| 2016-08-18 | 240.09 |
| 2016-08-17 | 241.56 |
| 2016-08-16 | 244.51 |
| 2016-08-15 | 245.98 |
| 2016-08-12 | 243.03 |
| 2016-08-11 | 238.62 |
| 2016-08-10 | 234.20 |
| 2016-08-09 | 245.98 |
| 2016-08-08 | 223.89 |
| 2016-08-05 | 219.48 |
| 2016-08-04 | 206.23 |
| 2016-08-03 | 203.28 |
| 2016-08-01 | 207.70 |
| 2016-07-29 | 207.70 |
| 2016-07-28 | 207.70 |
| 2016-07-27 | 209.17 |
| 2016-07-26 | 209.17 |
| 2016-07-25 | 210.64 |
| 2016-07-22 | 213.59 |
| 2016-07-21 | 220.95 |
| 2016-07-20 | 218.01 |
| 2016-07-19 | 218.01 |
| 2016-07-18 | 223.89 |
| 2016-07-15 | 228.31 |
| 2016-07-14 | 201.81 |
| 2016-07-13 | 200.34 |
| 2016-07-12 | 195.92 |
| 2016-07-11 | 201.81 |
| 2016-07-08 | 197.39 |
| 2016-07-07 | 197.39 |
| 2016-07-06 | 192.98 |
| 2016-07-05 | 197.39 |
| 2016-07-04 | 201.81 |
| 2016-06-30 | 191.51 |
| 2016-06-29 | 187.09 |
| 2016-06-28 | 182.67 |
| 2016-06-27 | 185.62 |
| 2016-06-24 | 182.67 |
| 2016-06-23 | 191.51 |
| 2016-06-22 | 190.03 |
| 2016-06-21 | 188.56 |
| 2016-06-20 | 185.62 |
| 2016-06-17 | 182.67 |
| 2016-06-16 | 184.14 |
| 2016-06-15 | 188.56 |
| 2016-06-14 | 185.62 |
| 2016-06-13 | 188.56 |
| 2016-06-10 | 194.45 |
| 2016-06-08 | 206.23 |
| 2016-06-07 | 207.70 |
| 2016-06-06 | 200.34 |
| 2016-06-03 | 198.87 |
| 2016-06-02 | 195.92 |
| 2016-06-01 | 194.45 |
| 2016-05-31 | 198.87 |
| 2016-05-30 | 194.45 |
| 2016-05-27 | 192.98 |
| 2016-05-26 | 192.98 |
| 2016-05-25 | 192.98 |
| 2016-05-24 | 188.56 |
| 2016-05-23 | 187.09 |
| 2016-05-20 | 182.67 |
| 2016-05-19 | 182.67 |
| 2016-05-18 | 185.62 |
| 2016-05-17 | 188.56 |
| 2016-05-16 | 185.62 |
| 2016-05-13 | 184.14 |
| 2016-05-12 | 190.03 |
| 2016-05-11 | 194.45 |
| 2016-05-10 | 194.45 |
| 2016-05-09 | 194.45 |
| 2016-05-06 | 195.92 |
| 2016-05-05 | 201.81 |
| 2016-05-04 | 203.28 |
| 2016-05-03 | 204.76 |
| 2016-04-29 | 206.23 |
| 2016-04-28 | 210.64 |
| 2016-04-27 | 212.12 |
| 2016-04-26 | 209.17 |
| 2016-04-25 | 210.64 |
| 2016-04-22 | 212.12 |
| 2016-04-21 | 215.06 |
| 2016-04-20 | 213.59 |
| 2016-04-19 | 215.06 |
| 2016-04-18 | 209.17 |
| 2016-04-15 | 218.01 |
| 2016-04-14 | 218.01 |
| 2016-04-13 | 220.95 |
| 2016-04-12 | 212.12 |
| 2016-04-11 | 213.59 |
| 2016-04-08 | 207.70 |
| 2016-04-07 | 201.81 |
| 2016-04-06 | 204.76 |
| 2016-04-05 | 207.70 |
| 2016-04-01 | 209.17 |
| 2016-03-31 | 212.12 |
| 2016-03-30 | 210.64 |
| 2016-03-29 | 209.17 |
| 2016-03-24 | 210.64 |
| 2016-03-23 | 226.84 |
| 2016-03-22 | 241.56 |
| 2016-03-21 | 245.98 |
| 2016-03-18 | 241.56 |
| 2016-03-17 | 241.56 |
| 2016-03-16 | 240.09 |
| 2016-03-15 | 247.45 |
| 2016-03-14 | 253.34 |
| 2016-03-11 | 245.98 |
| 2016-03-10 | 235.67 |
| 2016-03-09 | 244.51 |
| 2016-03-08 | 251.87 |
| 2016-03-07 | 253.34 |
| 2016-03-04 | 248.92 |
| 2016-03-03 | 243.03 |
| 2016-03-02 | 243.03 |
| 2016-03-01 | 220.95 |
| 2016-02-29 | 212.12 |
| 2016-02-26 | 215.06 |
| 2016-02-25 | 203.28 |
| 2016-02-24 | 215.06 |
| 2016-02-23 | 215.06 |
| 2016-02-22 | 226.84 |
| 2016-02-19 | 220.95 |
| 2016-02-18 | 213.59 |
| 2016-02-17 | 198.87 |
| 2016-02-16 | 203.28 |
| 2016-02-15 | 194.45 |
| 2016-02-12 | 176.78 |
| 2016-02-11 | 194.45 |
| 2016-02-05 | 198.87 |
| 2016-02-04 | 200.34 |
| 2016-02-03 | 200.34 |
| 2016-02-02 | 204.76 |
| 2016-02-01 | 203.28 |
| 2016-01-29 | 207.70 |
| 2016-01-28 | 192.98 |
| 2016-01-27 | 191.51 |
| 2016-01-26 | 185.62 |
| 2016-01-25 | 200.34 |
| 2016-01-22 | 200.34 |
| 2016-01-21 | 187.09 |
| 2016-01-20 | 195.92 |
| 2016-01-19 | 215.06 |
| 2016-01-18 | 201.81 |
| 2016-01-15 | 209.17 |
| 2016-01-14 | 218.01 |
| 2016-01-13 | 215.06 |
| 2016-01-12 | 215.06 |
| 2016-01-11 | 219.48 |
| 2016-01-08 | 237.14 |
| 2016-01-07 | 232.73 |
| 2016-01-06 | 253.34 |
| 2016-01-05 | 253.34 |
| 2016-01-04 | 251.87 |
| 2015-12-31 | 272.48 |
| 2015-12-30 | 272.48 |
| 2015-12-29 | 278.37 |
| 2015-12-28 | 276.90 |
| 2015-12-24 | 273.95 |
| 2015-12-23 | 269.53 |
| 2015-12-22 | 276.90 |
| 2015-12-21 | 269.53 |
| 2015-12-18 | 266.59 |
| 2015-12-17 | 265.12 |
| 2015-12-16 | 256.28 |
| 2015-12-15 | 253.34 |
| 2015-12-14 | 245.98 |
| 2015-12-11 | 245.98 |
| 2015-12-10 | 254.81 |
| 2015-12-09 | 271.01 |
| 2015-12-08 | 266.59 |
| 2015-12-07 | 278.37 |
| 2015-12-04 | 276.90 |
| 2015-12-03 | 279.84 |
| 2015-12-02 | 284.26 |
| 2015-12-01 | 273.95 |
| 2015-11-30 | 256.28 |
| 2015-11-27 | 253.34 |
| 2015-11-26 | 265.12 |
| 2015-11-25 | 269.53 |
| 2015-11-24 | 266.59 |
| 2015-11-23 | 279.84 |
| 2015-11-20 | 278.37 |
| 2015-11-19 | 271.01 |
| 2015-11-18 | 269.53 |
| 2015-11-17 | 257.76 |
| 2015-11-16 | 251.87 |
| 2015-11-13 | 262.17 |
| 2015-11-12 | 276.90 |
| 2015-11-11 | 273.95 |
| 2015-11-10 | 278.37 |
| 2015-11-09 | 288.67 |
| 2015-11-06 | 291.62 |
| 2015-11-05 | 287.20 |
| 2015-11-04 | 290.15 |
| 2015-11-03 | 278.37 |
| 2015-11-02 | 279.84 |
| 2015-10-30 | 271.01 |
| 2015-10-29 | 268.06 |
| 2015-10-28 | 271.01 |
| 2015-10-27 | 290.15 |
| 2015-10-26 | 291.62 |
| 2015-10-23 | 288.67 |
| 2015-10-22 | 269.53 |
| 2015-10-20 | 272.48 |
| 2015-10-19 | 266.59 |
| 2015-10-16 | 269.53 |
| 2015-10-15 | 269.53 |
| 2015-10-14 | 259.23 |
| 2015-10-13 | 271.01 |
| 2015-10-12 | 263.65 |
| 2015-10-09 | 248.92 |
| 2015-10-08 | 251.87 |
| 2015-10-07 | 256.28 |
| 2015-10-06 | 235.67 |
| 2015-10-05 | 243.03 |
| 2015-10-02 | 241.56 |
| 2015-09-30 | 213.59 |
| 2015-09-29 | 198.87 |
| 2015-09-25 | 223.89 |
| 2015-09-24 | 219.48 |
| 2015-09-23 | 225.37 |
| 2015-09-22 | 237.14 |
| 2015-09-21 | 238.62 |
| 2015-09-18 | 241.56 |
| 2015-09-17 | 219.48 |
| 2015-09-16 | 218.01 |
| 2015-09-15 | 209.17 |
| 2015-09-14 | 215.06 |
| 2015-09-11 | 219.48 |
| 2015-09-10 | 216.53 |
| 2015-09-09 | 222.42 |
| 2015-09-08 | 215.06 |
| 2015-09-07 | 184.14 |
| 2015-09-04 | 179.73 |
| 2015-09-02 | 187.09 |
| 2015-09-01 | 194.45 |
| 2015-08-31 | 204.76 |
| 2015-08-28 | 220.95 |
| 2015-08-27 | 212.12 |
| 2015-08-26 | 188.56 |
| 2015-08-25 | 185.62 |
| 2015-08-24 | 206.23 |
| 2015-08-21 | 265.12 |
| 2015-08-20 | 275.42 |
| 2015-08-19 | 293.09 |
| 2015-08-18 | 291.62 |
| 2015-08-17 | 303.40 |
| 2015-08-14 | 312.23 |
| 2015-08-13 | 310.76 |
| 2015-08-12 | 309.28 |
| 2015-08-11 | 324.01 |
| 2015-08-10 | 350.51 |
| 2015-08-07 | 328.42 |
| 2015-08-06 | 321.06 |
| 2015-08-05 | 325.48 |
| 2015-08-04 | 328.42 |
| 2015-08-03 | 329.90 |
| 2015-07-31 | 331.37 |
| 2015-07-30 | 326.95 |
| 2015-07-29 | 334.31 |
| 2015-07-28 | 326.95 |
| 2015-07-27 | 337.26 |
| 2015-07-24 | 369.65 |
| 2015-07-23 | 374.06 |
| 2015-07-22 | 368.17 |
| 2015-07-21 | 377.01 |
| 2015-07-20 | 382.90 |
| 2015-07-17 | 377.01 |
| 2015-07-16 | 372.59 |
| 2015-07-15 | 351.98 |
| 2015-07-14 | 377.01 |
| 2015-07-13 | 391.73 |
| 2015-07-10 | 371.12 |
| 2015-07-09 | 347.56 |
| 2015-07-08 | 282.78 |
| 2015-07-07 | 324.01 |
| 2015-07-06 | 354.92 |
| 2015-07-03 | 412.34 |
| 2015-07-02 | 435.90 |
| 2015-06-30 | 452.09 |
| 2015-06-29 | 441.79 |
| 2015-06-26 | 450.62 |
| 2015-06-25 | 475.65 |
| 2015-06-24 | 488.90 |
| 2015-06-23 | 484.48 |
| 2015-06-22 | 468.29 |
| 2015-06-19 | 463.87 |
| 2015-06-18 | 483.01 |
| 2015-06-17 | 481.54 |
| 2015-06-16 | 477.12 |
| 2015-06-15 | 493.32 |
| 2015-06-12 | 515.40 |
| 2015-06-11 | 472.70 |
| 2015-06-10 | 485.07 |
| 2015-06-09 | 493.74 |
| 2015-06-08 | 521.19 |
| 2015-06-05 | 519.74 |
| 2015-06-04 | 508.19 |
| 2015-06-03 | 515.41 |
| 2015-06-02 | 519.74 |
| 2015-06-01 | 525.52 |
| 2015-05-29 | 516.85 |
| 2015-05-28 | 550.08 |
| 2015-05-27 | 573.19 |
| 2015-05-26 | 583.31 |
| 2015-05-22 | 555.86 |
| 2015-05-21 | 554.41 |
| 2015-05-20 | 564.53 |
| 2015-05-19 | 554.41 |
| 2015-05-18 | 552.97 |
| 2015-05-15 | 564.53 |
| 2015-05-14 | 564.53 |
| 2015-05-13 | 571.75 |
| 2015-05-12 | 581.86 |
| 2015-05-11 | 603.53 |
| 2015-05-08 | 596.31 |
| 2015-05-07 | 564.53 |
| 2015-05-06 | 591.97 |
| 2015-05-05 | 610.75 |
| 2015-05-04 | 651.20 |
| 2015-04-30 | 620.87 |
| 2015-04-29 | 557.30 |
| 2015-04-28 | 564.53 |
| 2015-04-27 | 561.64 |
| 2015-04-24 | 551.52 |
| 2015-04-23 | 557.30 |
| 2015-04-22 | 570.30 |
| 2015-04-21 | 525.52 |
| 2015-04-20 | 528.41 |
| 2015-04-17 | 563.08 |
| 2015-04-16 | 573.19 |
| 2015-04-15 | 567.41 |
| 2015-04-14 | 545.75 |
| 2015-04-13 | 578.97 |
| 2015-04-10 | 511.07 |
| 2015-04-09 | 509.63 |
| 2015-04-08 | 470.63 |
| 2015-04-02 | 440.29 |
| 2015-04-01 | 448.96 |
| 2015-03-31 | 444.62 |
| 2015-03-30 | 466.29 |
| 2015-03-27 | 441.73 |
| 2015-03-26 | 411.40 |
| 2015-03-25 | 424.40 |
| 2015-03-24 | 433.07 |
| 2015-03-23 | 434.51 |
| 2015-03-20 | 425.84 |
| 2015-03-19 | 414.28 |
| 2015-03-18 | 412.84 |
| 2015-03-17 | 409.95 |
| 2015-03-16 | 401.28 |
| 2015-03-13 | 407.06 |
| 2015-03-12 | 399.84 |
| 2015-03-11 | 398.39 |
| 2015-03-10 | 396.95 |
| 2015-03-09 | 402.73 |
| 2015-03-06 | 408.51 |
| 2015-03-05 | 409.95 |
| 2015-03-04 | 411.40 |
| 2015-03-03 | 421.51 |
| 2015-03-02 | 447.51 |
| 2015-02-27 | 446.07 |
| 2015-02-26 | 440.29 |
| 2015-02-25 | 428.73 |
| 2015-02-24 | 415.73 |
| 2015-02-23 | 417.17 |
| 2015-02-18 | 420.06 |
| 2015-02-17 | 415.73 |
| 2015-02-16 | 431.62 |
| 2015-02-13 | 434.51 |
| 2015-02-12 | 398.39 |
| 2015-02-11 | 398.39 |
| 2015-02-10 | 401.28 |
| 2015-02-09 | 399.84 |
| 2015-02-06 | 408.51 |
| 2015-02-05 | 418.62 |
| 2015-02-04 | 414.28 |
| 2015-02-03 | 417.17 |
| 2015-02-02 | 407.06 |
| 2015-01-30 | 417.17 |
| 2015-01-29 | 425.84 |
| 2015-01-28 | 435.95 |
| 2015-01-27 | 435.95 |
| 2015-01-26 | 454.73 |
| 2015-01-23 | 448.96 |
| 2015-01-22 | 456.18 |
| 2015-01-21 | 463.40 |
| 2015-01-20 | 443.18 |
| 2015-01-19 | 421.51 |
| 2015-01-16 | 457.62 |
| 2015-01-15 | 470.63 |
| 2015-01-14 | 460.51 |
| 2015-01-13 | 464.85 |
| 2015-01-12 | 459.07 |
| 2015-01-09 | 459.07 |
| 2015-01-08 | 443.18 |
| 2015-01-07 | 459.07 |
| 2015-01-06 | 467.74 |
| 2015-01-05 | 480.74 |
| 2015-01-02 | 447.51 |
| 2014-12-31 | 360.83 |
| 2014-12-30 | 365.17 |
| 2014-12-29 | 342.05 |
| 2014-12-24 | 326.16 |
| 2014-12-23 | 324.72 |
| 2014-12-22 | 318.94 |
| 2014-12-19 | 326.16 |
| 2014-12-18 | 324.72 |
| 2014-12-17 | 326.16 |
| 2014-12-16 | 330.50 |
| 2014-12-15 | 334.83 |
| 2014-12-12 | 334.83 |
| 2014-12-11 | 336.28 |
| 2014-12-10 | 347.83 |
| 2014-12-09 | 353.61 |
| 2014-12-08 | 362.28 |
| 2014-12-05 | 360.83 |
| 2014-12-04 | 373.84 |
| 2014-12-03 | 372.39 |
| 2014-12-02 | 357.94 |
| 2014-12-01 | 346.39 |
| 2014-11-28 | 370.95 |
| 2014-11-27 | 360.83 |
| 2014-11-26 | 363.72 |
| 2014-11-25 | 372.39 |
| 2014-11-24 | 347.83 |
| 2014-11-21 | 311.72 |
| 2014-11-20 | 308.83 |
| 2014-11-19 | 313.16 |
| 2014-11-18 | 323.27 |
| 2014-11-17 | 326.16 |
| 2014-11-14 | 329.05 |
| 2014-11-13 | 333.39 |
| 2014-11-12 | 327.61 |
| 2014-11-11 | 329.05 |
| 2014-11-10 | 337.72 |
| 2014-11-07 | 347.83 |
| 2014-11-06 | 346.39 |
| 2014-11-05 | 352.17 |
| 2014-11-04 | 346.39 |
| 2014-11-03 | 350.72 |
| 2014-10-31 | 333.39 |
| 2014-10-30 | 330.50 |
| 2014-10-29 | 334.83 |
| 2014-10-28 | 331.94 |
| 2014-10-27 | 331.94 |
| 2014-10-24 | 334.83 |
| 2014-10-23 | 333.39 |
| 2014-10-22 | 336.28 |
| 2014-10-21 | 339.16 |
| 2014-10-20 | 336.28 |
| 2014-10-17 | 340.61 |
| 2014-10-16 | 347.83 |
| 2014-10-15 | 349.28 |
| 2014-10-14 | 343.50 |
| 2014-10-13 | 344.94 |
| 2014-10-10 | 346.39 |
| 2014-10-09 | 350.72 |
| 2014-10-08 | 346.39 |
| 2014-10-07 | 352.17 |
| 2014-10-06 | 359.39 |
| 2014-10-03 | 359.39 |
| 2014-09-30 | 330.50 |
| 2014-09-29 | 337.72 |
| 2014-09-26 | 349.28 |
| 2014-09-25 | 352.17 |
| 2014-09-24 | 353.61 |
| 2014-09-23 | 355.06 |
| 2014-09-22 | 356.50 |
| 2014-09-19 | 366.61 |
| 2014-09-18 | 365.17 |
| 2014-09-17 | 370.95 |
| 2014-09-16 | 370.95 |
| 2014-09-15 | 372.39 |
| 2014-09-12 | 376.72 |
| 2014-09-11 | 376.72 |
| 2014-09-10 | 378.17 |
| 2014-09-08 | 386.84 |
| 2014-09-05 | 395.50 |
| 2014-09-04 | 394.06 |
| 2014-09-03 | 401.28 |
| 2014-09-02 | 386.84 |
| 2014-09-01 | 381.06 |
| 2014-08-29 | 386.84 |
| 2014-08-28 | 391.17 |
| 2014-08-27 | 398.39 |
| 2014-08-26 | 404.17 |
| 2014-08-25 | 402.73 |
| 2014-08-22 | 405.62 |
| 2014-08-21 | 409.95 |
| 2014-08-20 | 417.17 |
| 2014-08-19 | 420.06 |
| 2014-08-18 | 418.62 |
| 2014-08-15 | 417.17 |
| 2014-08-14 | 415.73 |
| 2014-08-13 | 425.84 |
| 2014-08-12 | 417.17 |
| 2014-08-11 | 424.40 |
| 2014-08-08 | 412.84 |
| 2014-08-07 | 417.17 |
| 2014-08-06 | 422.95 |
| 2014-08-05 | 428.73 |
| 2014-08-04 | 443.18 |
| 2014-08-01 | 444.62 |
| 2014-07-31 | 447.51 |
| 2014-07-30 | 434.51 |
| 2014-07-29 | 453.29 |
| 2014-07-28 | 451.85 |
| 2014-07-25 | 441.73 |
| 2014-07-24 | 450.40 |
| 2014-07-23 | 417.17 |
| 2014-07-22 | 405.62 |
| 2014-07-21 | 398.39 |
| 2014-07-18 | 395.50 |
| 2014-07-17 | 391.17 |
| 2014-07-16 | 399.84 |
| 2014-07-15 | 395.50 |
| 2014-07-14 | 391.17 |
| 2014-07-11 | 383.95 |
| 2014-07-10 | 373.84 |
| 2014-07-09 | 382.50 |
| 2014-07-08 | 394.06 |
| 2014-07-07 | 398.39 |
| 2014-07-04 | 396.95 |
| 2014-07-03 | 391.17 |
| 2014-07-02 | 376.72 |
| 2014-06-30 | 366.61 |
| 2014-06-27 | 356.50 |
| 2014-06-26 | 362.28 |
| 2014-06-25 | 359.39 |
| 2014-06-24 | 356.50 |
| 2014-06-23 | 362.28 |
| 2014-06-20 | 366.61 |
| 2014-06-19 | 368.06 |
| 2014-06-18 | 370.95 |
| 2014-06-17 | 376.72 |
| 2014-06-16 | 383.95 |
| 2014-06-13 | 385.39 |
| 2014-06-12 | 382.50 |
| 2014-06-11 | 385.39 |
| 2014-06-10 | 392.62 |
| 2014-06-09 | 388.28 |
| 2014-06-06 | 396.52 |
| 2014-06-05 | 395.16 |
| 2014-06-04 | 389.73 |
| 2014-06-03 | 387.02 |
| 2014-05-30 | 378.88 |
| 2014-05-29 | 376.17 |
| 2014-05-28 | 384.31 |
| 2014-05-27 | 381.59 |
| 2014-05-26 | 384.31 |
| 2014-05-23 | 385.66 |
| 2014-05-22 | 368.03 |
| 2014-05-21 | 359.89 |
| 2014-05-20 | 357.17 |
| 2014-05-19 | 365.31 |
| 2014-05-16 | 363.96 |
| 2014-05-15 | 366.67 |
| 2014-05-14 | 377.52 |
| 2014-05-13 | 361.24 |
| 2014-05-12 | 343.61 |
| 2014-05-09 | 335.47 |
| 2014-05-08 | 338.18 |
| 2014-05-07 | 338.18 |
| 2014-05-05 | 353.10 |
| 2014-05-02 | 354.46 |
| 2014-04-30 | 355.82 |
| 2014-04-29 | 362.60 |
| 2014-04-28 | 357.17 |
| 2014-04-25 | 365.31 |
| 2014-04-24 | 372.10 |
| 2014-04-23 | 370.74 |
| 2014-04-22 | 382.95 |
| 2014-04-17 | 391.09 |
| 2014-04-16 | 385.66 |
| 2014-04-15 | 387.02 |
| 2014-04-14 | 407.37 |
| 2014-04-11 | 415.51 |
| 2014-04-10 | 429.07 |
| 2014-04-09 | 433.14 |
| 2014-04-08 | 441.28 |
| 2014-04-07 | 414.15 |
| 2014-04-04 | 410.08 |
| 2014-04-03 | 416.87 |
| 2014-04-02 | 418.22 |
| 2014-04-01 | 368.03 |
| 2014-03-31 | 365.31 |
| 2014-03-28 | 357.17 |
| 2014-03-27 | 350.39 |
| 2014-03-26 | 342.25 |
| 2014-03-25 | 338.18 |
| 2014-03-24 | 358.53 |
| 2014-03-21 | 368.03 |
| 2014-03-20 | 350.39 |
| 2014-03-19 | 354.46 |
| 2014-03-18 | 355.82 |
| 2014-03-17 | 354.46 |
| 2014-03-14 | 353.10 |
| 2014-03-13 | 362.60 |
| 2014-03-12 | 365.31 |
| 2014-03-11 | 372.10 |
| 2014-03-10 | 372.10 |
| 2014-03-07 | 381.59 |
| 2014-03-06 | 389.73 |
| 2014-03-05 | 369.38 |
| 2014-03-04 | 369.38 |
| 2014-03-03 | 372.10 |
| 2014-02-28 | 381.59 |
| 2014-02-27 | 382.95 |
| 2014-02-26 | 384.31 |
| 2014-02-25 | 368.03 |
| 2014-02-24 | 373.45 |
| 2014-02-21 | 408.73 |
| 2014-02-20 | 415.51 |
| 2014-02-19 | 420.93 |
| 2014-02-18 | 418.22 |
| 2014-02-17 | 420.93 |
| 2014-02-14 | 423.65 |
| 2014-02-13 | 425.00 |
| 2014-02-12 | 444.00 |
| 2014-02-11 | 423.65 |
| 2014-02-10 | 401.94 |
| 2014-02-07 | 403.30 |
| 2014-02-06 | 395.16 |
| 2014-02-05 | 380.24 |
| 2014-02-04 | 385.66 |
| 2014-01-30 | 403.30 |
| 2014-01-29 | 404.66 |
| 2014-01-28 | 400.59 |
| 2014-01-27 | 404.66 |
| 2014-01-24 | 416.87 |
| 2014-01-23 | 426.36 |
| 2014-01-22 | 434.50 |
| 2014-01-21 | 425.00 |
| 2014-01-20 | 420.93 |
| 2014-01-17 | 429.07 |
| 2014-01-16 | 435.86 |
| 2014-01-15 | 448.07 |
| 2014-01-14 | 450.78 |
| 2014-01-13 | 456.21 |
| 2014-01-10 | 467.06 |
| 2014-01-09 | 462.99 |
| 2014-01-08 | 452.14 |
| 2014-01-07 | 430.43 |
| 2014-01-06 | 437.21 |
| 2014-01-03 | 454.85 |
| 2014-01-02 | 460.28 |
| 2013-12-31 | 461.63 |
| 2013-12-30 | 461.63 |
| 2013-12-27 | 461.63 |
| 2013-12-24 | 458.92 |
| 2013-12-23 | 456.21 |
| 2013-12-20 | 458.92 |
| 2013-12-19 | 462.99 |
| 2013-12-18 | 480.63 |
| 2013-12-17 | 468.42 |
| 2013-12-16 | 465.70 |
| 2013-12-13 | 454.85 |
| 2013-12-12 | 457.56 |
| 2013-12-11 | 475.20 |
| 2013-12-10 | 476.56 |
| 2013-12-09 | 486.05 |
| 2013-12-06 | 487.41 |
| 2013-12-05 | 488.77 |
| 2013-12-04 | 499.62 |
| 2013-12-03 | 506.40 |
| 2013-12-02 | 509.11 |
| 2013-11-29 | 515.90 |
| 2013-11-28 | 506.40 |
| 2013-11-27 | 507.76 |
| 2013-11-26 | 513.18 |
| 2013-11-25 | 507.76 |
| 2013-11-22 | 524.04 |
| 2013-11-21 | 522.68 |
| 2013-11-20 | 525.39 |
| 2013-11-19 | 525.39 |
| 2013-11-18 | 537.60 |
| 2013-11-15 | 518.61 |
| 2013-11-14 | 513.18 |
| 2013-11-13 | 502.33 |
| 2013-11-12 | 506.40 |
| 2013-11-11 | 515.90 |
| 2013-11-08 | 515.90 |
| 2013-11-07 | 533.53 |
| 2013-11-06 | 536.25 |
| 2013-11-05 | 538.96 |
| 2013-11-04 | 534.89 |
| 2013-11-01 | 540.32 |
| 2013-10-31 | 544.39 |
| 2013-10-30 | 536.25 |
| 2013-10-29 | 532.18 |
| 2013-10-28 | 530.82 |
| 2013-10-25 | 530.82 |
| 2013-10-24 | 529.46 |
| 2013-10-23 | 536.25 |
| 2013-10-22 | 551.17 |
| 2013-10-21 | 552.53 |
| 2013-10-18 | 556.60 |
| 2013-10-17 | 556.60 |
| 2013-10-16 | 551.17 |
| 2013-10-15 | 559.31 |
| 2013-10-11 | 570.16 |
| 2013-10-10 | 572.87 |
| 2013-10-09 | 582.37 |
| 2013-10-08 | 571.52 |
| 2013-10-07 | 536.25 |
| 2013-10-04 | 540.32 |
| 2013-10-03 | 530.82 |
| 2013-10-02 | 528.11 |
| 2013-09-30 | 532.18 |
| 2013-09-27 | 543.03 |
| 2013-09-26 | 540.32 |
| 2013-09-25 | 548.46 |
| 2013-09-24 | 548.46 |
| 2013-09-23 | 551.17 |
| 2013-09-19 | 557.95 |
| 2013-09-18 | 552.53 |
| 2013-09-17 | 557.95 |
| 2013-09-16 | 555.24 |
| 2013-09-13 | 556.60 |
| 2013-09-12 | 562.02 |
| 2013-09-11 | 566.09 |
| 2013-09-10 | 582.37 |
| 2013-09-09 | 559.31 |
| 2013-09-06 | 555.24 |
| 2013-09-05 | 555.24 |
| 2013-09-04 | 541.67 |
| 2013-09-03 | 548.46 |
| 2013-09-02 | 533.53 |
| 2013-08-30 | 536.25 |
| 2013-08-29 | 528.11 |
| 2013-08-28 | 524.04 |
| 2013-08-27 | 548.46 |
| 2013-08-26 | 541.67 |
| 2013-08-23 | 544.39 |
| 2013-08-22 | 538.96 |
| 2013-08-21 | 538.96 |
| 2013-08-20 | 529.46 |
| 2013-08-19 | 547.10 |
| 2013-08-16 | 559.31 |
| 2013-08-15 | 557.95 |
| 2013-08-13 | 575.59 |
| 2013-08-12 | 545.74 |
| 2013-08-09 | 530.82 |
| 2013-08-08 | 524.04 |
| 2013-08-07 | 513.18 |
| 2013-08-06 | 515.90 |
| 2013-08-05 | 519.97 |
| 2013-08-02 | 518.61 |
| 2013-08-01 | 488.77 |
| 2013-07-31 | 471.13 |
| 2013-07-30 | 449.42 |
| 2013-07-29 | 445.35 |
| 2013-07-26 | 462.99 |
| 2013-07-25 | 467.06 |
| 2013-07-24 | 464.35 |
| 2013-07-23 | 469.77 |
| 2013-07-22 | 450.78 |
| 2013-07-19 | 441.28 |
| 2013-07-18 | 461.63 |
| 2013-07-17 | 460.28 |
| 2013-07-16 | 465.70 |
| 2013-07-15 | 486.05 |
| 2013-07-12 | 483.34 |
| 2013-07-11 | 488.77 |
| 2013-07-10 | 442.64 |
| 2013-07-09 | 444.00 |
| 2013-07-08 | 450.78 |
| 2013-07-05 | 464.35 |
| 2013-07-04 | 452.14 |
| 2013-07-03 | 441.28 |
| 2013-07-02 | 454.85 |
| 2013-06-28 | 468.42 |
| 2013-06-27 | 450.78 |
| 2013-06-26 | 448.07 |
| 2013-06-25 | 426.36 |
| 2013-06-24 | 439.93 |
| 2013-06-21 | 469.77 |
| 2013-06-20 | 487.41 |
| 2013-06-19 | 510.47 |
| 2013-06-18 | 530.82 |
| 2013-06-17 | 528.11 |
| 2013-06-14 | 522.68 |
| 2013-06-13 | 499.62 |
| 2013-06-11 | 522.68 |
| 2013-06-10 | 553.88 |
| 2013-06-07 | 545.74 |
| 2013-06-06 | 560.94 |
| 2013-06-05 | 560.94 |
| 2013-06-04 | 568.73 |
| 2013-06-03 | 570.03 |
| 2013-05-31 | 583.01 |
| 2013-05-30 | 597.29 |
| 2013-05-29 | 590.80 |
| 2013-05-28 | 597.29 |
| 2013-05-27 | 572.62 |
| 2013-05-24 | 577.82 |
| 2013-05-23 | 584.31 |
| 2013-05-22 | 605.09 |
| 2013-05-21 | 607.68 |
| 2013-05-20 | 614.17 |
| 2013-05-16 | 590.80 |
| 2013-05-15 | 585.61 |
| 2013-05-14 | 593.40 |
| 2013-05-13 | 607.68 |
| 2013-05-10 | 621.97 |
| 2013-05-09 | 620.67 |
| 2013-05-08 | 624.56 |
| 2013-05-07 | 615.47 |
| 2013-05-06 | 615.47 |
| 2013-05-03 | 605.09 |
| 2013-05-02 | 616.77 |
| 2013-04-30 | 602.49 |
| 2013-04-29 | 592.10 |
| 2013-04-26 | 577.82 |
| 2013-04-25 | 579.12 |
| 2013-04-24 | 589.50 |
| 2013-04-23 | 576.52 |
| 2013-04-22 | 598.59 |
| 2013-04-19 | 606.38 |
| 2013-04-18 | 559.64 |
| 2013-04-17 | 551.85 |
| 2013-04-16 | 568.73 |
| 2013-04-15 | 536.26 |
| 2013-04-12 | 544.06 |
| 2013-04-11 | 542.76 |
| 2013-04-10 | 538.86 |
| 2013-04-09 | 525.88 |
| 2013-04-08 | 521.98 |
| 2013-04-05 | 515.49 |
| 2013-04-03 | 545.35 |
| 2013-04-02 | 550.55 |
| 2013-03-28 | 537.56 |
| 2013-03-27 | 549.25 |
| 2013-03-26 | 524.58 |
| 2013-03-25 | 532.37 |
| 2013-03-22 | 525.88 |
| 2013-03-21 | 541.46 |
| 2013-03-20 | 550.55 |
| 2013-03-19 | 496.01 |
| 2013-03-18 | 501.21 |
| 2013-03-15 | 509.00 |
| 2013-03-14 | 524.58 |
| 2013-03-13 | 514.19 |
| 2013-03-12 | 527.18 |
| 2013-03-11 | 536.26 |
| 2013-03-08 | 554.44 |
| 2013-03-07 | 550.55 |
| 2013-03-06 | 555.74 |
| 2013-03-05 | 544.06 |
| 2013-03-04 | 540.16 |
| 2013-03-01 | 605.09 |
| 2013-02-28 | 619.37 |
| 2013-02-27 | 583.01 |
| 2013-02-26 | 567.43 |
| 2013-02-25 | 602.49 |
| 2013-02-22 | 614.17 |
| 2013-02-21 | 602.49 |
| 2013-02-20 | 618.07 |
| 2013-02-19 | 601.19 |
| 2013-02-18 | 625.86 |
| 2013-02-15 | 645.34 |
| 2013-02-14 | 641.44 |
| 2013-02-08 | 619.37 |
| 2013-02-07 | 602.49 |
| 2013-02-06 | 628.46 |
| 2013-02-05 | 647.94 |
| 2013-02-04 | 660.92 |
| 2013-02-01 | 667.41 |
| 2013-01-31 | 672.61 |
| 2013-01-30 | 693.38 |
| 2013-01-29 | 679.10 |
| 2013-01-28 | 675.20 |
| 2013-01-25 | 672.61 |
| 2013-01-24 | 703.77 |
| 2013-01-23 | 720.65 |
| 2013-01-22 | 736.23 |
| 2013-01-21 | 716.76 |
| 2013-01-18 | 702.47 |
| 2013-01-17 | 689.49 |
| 2013-01-16 | 718.05 |
| 2013-01-15 | 725.85 |
| 2013-01-14 | 720.65 |
| 2013-01-11 | 689.49 |
| 2013-01-10 | 728.44 |
| 2013-01-09 | 736.23 |
| 2013-01-08 | 734.94 |
| 2013-01-07 | 779.08 |
| 2013-01-04 | 745.32 |
| 2013-01-03 | 746.62 |
| 2013-01-02 | 732.34 |
| 2012-12-31 | 686.89 |
| 2012-12-28 | 664.82 |
| 2012-12-27 | 651.83 |
| 2012-12-24 | 640.14 |
| 2012-12-21 | 646.64 |
| 2012-12-20 | 641.44 |
| 2012-12-19 | 645.34 |
| 2012-12-18 | 614.17 |
| 2012-12-17 | 624.56 |
| 2012-12-14 | 646.64 |
| 2012-12-13 | 642.74 |
| 2012-12-12 | 659.62 |
| 2012-12-11 | 629.76 |
| 2012-12-10 | 646.64 |
| 2012-12-07 | 640.14 |
| 2012-12-06 | 658.32 |
| 2012-12-05 | 621.97 |
| 2012-12-04 | 601.19 |
| 2012-12-03 | 593.40 |
| 2012-11-30 | 596.00 |
| 2012-11-29 | 584.31 |
| 2012-11-28 | 572.62 |
| 2012-11-27 | 564.83 |
| 2012-11-26 | 554.44 |
| 2012-11-23 | 558.34 |
| 2012-11-22 | 541.46 |
| 2012-11-21 | 537.56 |
| 2012-11-20 | 515.49 |
| 2012-11-19 | 519.38 |
| 2012-11-16 | 515.49 |
| 2012-11-15 | 511.59 |
| 2012-11-14 | 524.58 |
| 2012-11-13 | 512.89 |
| 2012-11-12 | 521.98 |
| 2012-11-09 | 518.09 |
| 2012-11-08 | 518.09 |
| 2012-11-07 | 541.46 |
| 2012-11-06 | 534.97 |
| 2012-11-05 | 536.26 |
| 2012-11-02 | 542.76 |
| 2012-11-01 | 532.37 |
| 2012-10-31 | 511.59 |
| 2012-10-30 | 484.32 |
| 2012-10-29 | 492.12 |
| 2012-10-26 | 484.32 |
| 2012-10-25 | 506.40 |
| 2012-10-24 | 511.59 |
| 2012-10-22 | 481.73 |
| 2012-10-19 | 466.15 |
| 2012-10-18 | 477.83 |
| 2012-10-17 | 473.94 |
| 2012-10-16 | 470.04 |
| 2012-10-15 | 433.68 |
| 2012-10-12 | 436.28 |
| 2012-10-11 | 434.98 |
| 2012-10-10 | 431.09 |
| 2012-10-09 | 424.59 |
| 2012-10-08 | 432.38 |
| 2012-10-05 | 447.97 |
| 2012-10-04 | 450.56 |
| 2012-10-03 | 444.07 |
| 2012-09-28 | 440.18 |
| 2012-09-27 | 440.18 |
| 2012-09-26 | 432.38 |
| 2012-09-25 | 437.58 |
| 2012-09-24 | 440.18 |
| 2012-09-21 | 446.67 |
| 2012-09-20 | 441.47 |
| 2012-09-19 | 453.16 |
| 2012-09-18 | 450.56 |
| 2012-09-17 | 454.46 |
| 2012-09-14 | 480.43 |
| 2012-09-13 | 457.06 |
| 2012-09-12 | 436.28 |
| 2012-09-11 | 440.18 |
| 2012-09-10 | 433.68 |
| 2012-09-07 | 428.49 |
| 2012-09-06 | 392.13 |
| 2012-09-05 | 388.24 |
| 2012-09-04 | 406.41 |
| 2012-09-03 | 415.50 |
| 2012-08-31 | 398.62 |
| 2012-08-30 | 409.01 |
| 2012-08-29 | 419.40 |
| 2012-08-28 | 427.19 |
| 2012-08-27 | 423.30 |
| 2012-08-24 | 429.79 |
| 2012-08-23 | 444.07 |
| 2012-08-22 | 434.98 |
| 2012-08-21 | 449.27 |
| 2012-08-20 | 441.47 |
| 2012-08-17 | 440.18 |
| 2012-08-16 | 427.19 |
| 2012-08-15 | 428.49 |
| 2012-08-14 | 440.18 |
| 2012-08-13 | 444.07 |
| 2012-08-10 | 458.35 |
| 2012-08-09 | 470.04 |
| 2012-08-08 | 419.40 |
| 2012-08-07 | 427.19 |
| 2012-08-06 | 422.00 |
| 2012-08-03 | 414.21 |
| 2012-08-02 | 410.31 |
| 2012-08-01 | 432.38 |
| 2012-07-31 | 428.49 |
| 2012-07-30 | 399.92 |
| 2012-07-27 | 427.19 |
| 2012-07-26 | 407.71 |
| 2012-07-25 | 401.22 |
| 2012-07-24 | 424.59 |
| 2012-07-23 | 427.19 |
| 2012-07-20 | 446.67 |
| 2012-07-19 | 466.15 |
| 2012-07-18 | 488.22 |
| 2012-07-17 | 510.29 |
| 2012-07-16 | 483.03 |
| 2012-07-13 | 502.50 |
| 2012-07-12 | 498.61 |
| 2012-07-11 | 507.70 |
| 2012-07-10 | 515.49 |
| 2012-07-09 | 501.21 |
| 2012-07-06 | 531.07 |
| 2012-07-05 | 464.85 |
| 2012-07-04 | 466.15 |
| 2012-07-03 | 459.65 |
| 2012-06-29 | 438.88 |
| 2012-06-28 | 431.09 |
| 2012-06-27 | 445.37 |
| 2012-06-26 | 431.09 |
| 2012-06-25 | 422.00 |
| 2012-06-22 | 419.40 |
| 2012-06-21 | 427.19 |
| 2012-06-20 | 447.97 |
| 2012-06-19 | 458.35 |
| 2012-06-18 | 450.56 |
| 2012-06-15 | 444.07 |
| 2012-06-14 | 422.00 |
| 2012-06-13 | 425.89 |
| 2012-06-12 | 438.88 |
| 2012-06-11 | 412.91 |
| 2012-06-08 | 398.62 |
| 2012-06-07 | 360.97 |
| 2012-06-06 | 354.47 |
| 2012-06-05 | 329.80 |
| 2012-06-04 | 342.79 |
| 2012-06-01 | 381.74 |
| 2012-05-31 | 389.53 |
| 2012-05-30 | 397.33 |
| 2012-05-29 | 390.83 |
| 2012-05-28 | 359.67 |
| 2012-05-25 | 341.49 |
| 2012-05-24 | 333.70 |
| 2012-05-23 | 336.30 |
| 2012-05-22 | 331.10 |
| 2012-05-21 | 306.43 |
| 2012-05-18 | 307.73 |
| 2012-05-17 | 316.82 |
| 2012-05-16 | 311.62 |
| 2012-05-15 | 344.09 |
| 2012-05-14 | 341.49 |
| 2012-05-11 | 346.68 |
| 2012-05-10 | 360.97 |
| 2012-05-09 | 354.47 |
| 2012-05-08 | 368.76 |
| 2012-05-07 | 386.94 |
| 2012-05-04 | 414.21 |
| 2012-05-03 | 427.19 |
| 2012-05-02 | 423.30 |
| 2012-04-30 | 427.19 |
| 2012-04-27 | 429.79 |
| 2012-04-26 | 419.40 |
| 2012-04-25 | 403.82 |
| 2012-04-24 | 394.73 |
| 2012-04-23 | 386.94 |
| 2012-04-20 | 411.61 |
| 2012-04-19 | 415.50 |
| 2012-04-18 | 411.61 |
| 2012-04-17 | 410.31 |
| 2012-04-16 | 416.80 |
| 2012-04-13 | 415.50 |
| 2012-04-12 | 385.64 |
| 2012-04-11 | 393.43 |
| 2012-04-10 | 394.73 |
| 2012-04-05 | 411.61 |
| 2012-04-03 | 401.22 |
| 2012-04-02 | 377.85 |
| 2012-03-30 | 368.76 |
| 2012-03-29 | 373.95 |
| 2012-03-28 | 371.36 |
| 2012-03-27 | 393.43 |
| 2012-03-26 | 359.67 |
| 2012-03-23 | 370.06 |
| 2012-03-22 | 383.04 |
| 2012-03-21 | 401.22 |
| 2012-03-20 | 420.70 |
| 2012-03-19 | 427.19 |
| 2012-03-16 | 472.64 |
| 2012-03-15 | 477.83 |
| 2012-03-14 | 489.52 |
| 2012-03-13 | 492.12 |
| 2012-03-12 | 471.34 |
| 2012-03-09 | 498.61 |
| 2012-03-08 | 497.31 |
| 2012-03-07 | 475.24 |
| 2012-03-06 | 481.73 |
| 2012-03-05 | 514.19 |
| 2012-03-02 | 518.09 |
| 2012-03-01 | 503.80 |
| 2012-02-29 | 542.76 |
| 2012-02-28 | 558.34 |
| 2012-02-27 | 546.65 |
| 2012-02-24 | 544.06 |
| 2012-02-23 | 525.88 |
| 2012-02-22 | 536.26 |
| 2012-02-21 | 496.01 |
| 2012-02-20 | 484.32 |
| 2012-02-17 | 467.44 |
| 2012-02-16 | 455.76 |
| 2012-02-15 | 464.85 |
| 2012-02-14 | 445.37 |
| 2012-02-13 | 431.09 |
| 2012-02-10 | 457.06 |
| 2012-02-09 | 486.92 |
| 2012-02-08 | 458.35 |
| 2012-02-07 | 409.01 |
| 2012-02-06 | 423.30 |
| 2012-02-03 | 419.40 |
| 2012-02-02 | 418.10 |
| 2012-02-01 | 390.83 |
| 2012-01-31 | 401.22 |
| 2012-01-30 | 388.24 |
| 2012-01-27 | 424.59 |
| 2012-01-26 | 436.28 |
| 2012-01-20 | 399.92 |
| 2012-01-19 | 390.83 |
| 2012-01-18 | 386.94 |
| 2012-01-17 | 379.15 |
| 2012-01-16 | 347.98 |
| 2012-01-13 | 360.97 |
| 2012-01-12 | 327.21 |
| 2012-01-11 | 315.52 |
| 2012-01-10 | 315.52 |
| 2012-01-09 | 306.43 |
| 2012-01-06 | 301.24 |
| 2012-01-05 | 307.73 |
| 2012-01-04 | 322.01 |
| 2012-01-03 | 338.89 |
| 2011-12-30 | 337.59 |
| 2011-12-29 | 329.80 |
| 2011-12-28 | 340.19 |
| 2011-12-23 | 346.68 |
| 2011-12-22 | 332.40 |
| 2011-12-21 | 320.71 |
| 2011-12-20 | 303.83 |
| 2011-12-19 | 306.43 |
| 2011-12-16 | 328.50 |
| 2011-12-15 | 303.83 |
| 2011-12-14 | 314.22 |
| 2011-12-13 | 320.71 |
| 2011-12-12 | 322.01 |
| 2011-12-09 | 325.91 |
| 2011-12-08 | 344.09 |
| 2011-12-07 | 346.68 |
| 2011-12-06 | 335.00 |
| 2011-12-05 | 363.56 |
| 2011-12-02 | 357.07 |
| 2011-12-01 | 354.47 |
| 2011-11-30 | 296.04 |
| 2011-11-29 | 302.53 |
| 2011-11-28 | 306.43 |
| 2011-11-25 | 289.55 |
| 2011-11-24 | 296.04 |
| 2011-11-23 | 277.86 |
| 2011-11-22 | 288.25 |
| 2011-11-21 | 276.56 |
| 2011-11-18 | 289.55 |
| 2011-11-17 | 306.43 |
| 2011-11-16 | 310.33 |
| 2011-11-15 | 333.70 |
| 2011-11-14 | 349.28 |
| 2011-11-11 | 324.61 |
| 2011-11-10 | 327.21 |
| 2011-11-09 | 360.97 |
| 2011-11-08 | 350.58 |
| 2011-11-07 | 384.34 |
| 2011-11-04 | 402.52 |
| 2011-11-03 | 389.53 |
| 2011-11-02 | 388.24 |
| 2011-11-01 | 375.25 |
| 2011-10-31 | 416.80 |
| 2011-10-28 | 409.01 |
| 2011-10-27 | 376.55 |
| 2011-10-26 | 315.52 |
| 2011-10-25 | 307.73 |
| 2011-10-24 | 307.73 |
| 2011-10-21 | 283.06 |
| 2011-10-20 | 280.46 |
| 2011-10-19 | 299.94 |
| 2011-10-18 | 296.04 |
| 2011-10-17 | 341.49 |
| 2011-10-14 | 318.12 |
| 2011-10-13 | 351.88 |
| 2011-10-12 | 288.25 |
| 2011-10-11 | 255.79 |
| 2011-10-10 | 249.30 |
| 2011-10-07 | 250.59 |
| 2011-10-06 | 223.33 |
| 2011-10-04 | 190.86 |
| 2011-10-03 | 185.67 |
| 2011-09-30 | 210.34 |
| 2011-09-28 | 245.40 |
| 2011-09-27 | 237.61 |
| 2011-09-26 | 219.43 |
| 2011-09-23 | 237.61 |
| 2011-09-22 | 215.54 |
| 2011-09-21 | 264.88 |
| 2011-09-20 | 268.77 |
| 2011-09-19 | 275.27 |
| 2011-09-16 | 309.03 |
| 2011-09-15 | 311.62 |
| 2011-09-14 | 333.70 |
| 2011-09-12 | 366.16 |
| 2011-09-09 | 420.70 |
| 2011-09-08 | 424.59 |
| 2011-09-07 | 438.88 |
| 2011-09-06 | 438.88 |
| 2011-09-05 | 434.98 |
| 2011-09-02 | 473.94 |
| 2011-09-01 | 486.92 |
| 2011-08-31 | 496.01 |
| 2011-08-30 | 477.83 |
| 2011-08-29 | 484.32 |
| 2011-08-26 | 485.62 |
| 2011-08-25 | 496.01 |
| 2011-08-24 | 486.92 |
| 2011-08-23 | 485.62 |
| 2011-08-22 | 454.46 |
| 2011-08-19 | 481.73 |
| 2011-08-18 | 514.19 |
| 2011-08-17 | 538.86 |
| 2011-08-16 | 549.25 |
| 2011-08-15 | 555.74 |
| 2011-08-12 | 506.40 |
| 2011-08-11 | 506.40 |
| 2011-08-10 | 528.47 |
| 2011-08-09 | 505.10 |
| 2011-08-08 | 510.29 |
| 2011-08-05 | 536.26 |
| 2011-08-04 | 573.92 |
| 2011-08-03 | 588.20 |
| 2011-08-02 | 615.47 |
| 2011-08-01 | 645.34 |
| 2011-07-29 | 651.83 |
| 2011-07-28 | 653.13 |
| 2011-07-27 | 644.04 |
| 2011-07-26 | 646.64 |
| 2011-07-25 | 620.67 |
| 2011-07-22 | 636.25 |
| 2011-07-21 | 596.00 |
| 2011-07-20 | 594.70 |
| 2011-07-19 | 593.40 |
| 2011-07-18 | 568.73 |
| 2011-07-15 | 599.89 |
| 2011-07-14 | 650.53 |
| 2011-07-13 | 666.11 |
| 2011-07-12 | 649.23 |
| 2011-07-11 | 732.34 |
| 2011-07-08 | 715.46 |
| 2011-07-07 | 676.50 |
| 2011-07-06 | 707.67 |
| 2011-07-05 | 714.16 |
| 2011-07-04 | 654.43 |
| 2011-06-30 | 564.83 |
| 2011-06-29 | 549.25 |
| 2011-06-28 | 555.74 |
| 2011-06-27 | 546.65 |
| 2011-06-24 | 506.40 |
| 2011-06-23 | 475.24 |
| 2011-06-22 | 483.03 |
| 2011-06-21 | 494.71 |
| 2011-06-20 | 496.01 |
| 2011-06-17 | 499.91 |
| 2011-06-16 | 514.19 |
| 2011-06-15 | 540.16 |
| 2011-06-14 | 533.67 |
| 2011-06-13 | 534.97 |
| 2011-06-10 | 554.44 |
| 2011-06-09 | 566.13 |
| 2011-06-08 | 580.41 |
| 2011-06-07 | 589.50 |
| 2011-06-03 | 588.20 |
| 2011-06-02 | 597.29 |
| 2011-06-01 | 602.49 |
| 2011-05-31 | 612.88 |
| 2011-05-30 | 598.59 |
| 2011-05-27 | 590.80 |
| 2011-05-26 | 602.49 |
| 2011-05-25 | 615.47 |
| 2011-05-24 | 640.14 |
| 2011-05-23 | 642.74 |
| 2011-05-20 | 646.64 |
| 2011-05-19 | 654.43 |
| 2011-05-18 | 680.40 |
| 2011-05-17 | 666.11 |
| 2011-05-16 | 654.43 |
| 2011-05-13 | 671.31 |
| 2011-05-12 | 668.71 |
| 2011-05-11 | 690.79 |
| 2011-05-09 | 645.34 |
| 2011-05-06 | 640.14 |
| 2011-05-05 | 654.43 |
| 2011-05-04 | 659.62 |
| 2011-05-03 | 679.10 |
| 2011-04-29 | 706.37 |
| 2011-04-28 | 718.05 |
| 2011-04-27 | 739.48 |
| 2011-04-26 | 761.04 |
| 2011-04-21 | 774.99 |
| 2011-04-20 | 768.65 |
| 2011-04-19 | 755.97 |
| 2011-04-18 | 766.11 |
| 2011-04-15 | 774.99 |
| 2011-04-14 | 797.81 |
| 2011-04-13 | 774.99 |
| 2011-04-12 | 748.36 |
| 2011-04-11 | 776.25 |
| 2011-04-08 | 794.01 |
| 2011-04-07 | 806.69 |
| 2011-04-06 | 807.96 |
| 2011-04-04 | 834.59 |
| 2011-04-01 | 821.91 |
| 2011-03-31 | 823.17 |
| 2011-03-30 | 799.08 |
| 2011-03-29 | 772.45 |
| 2011-03-28 | 767.38 |
| 2011-03-25 | 796.54 |
| 2011-03-24 | 776.25 |
| 2011-03-23 | 771.18 |
| 2011-03-22 | 758.50 |
| 2011-03-21 | 758.50 |
| 2011-03-18 | 717.92 |
| 2011-03-17 | 681.15 |
| 2011-03-16 | 691.29 |
| 2011-03-15 | 686.22 |
| 2011-03-14 | 706.51 |
| 2011-03-11 | 702.71 |
| 2011-03-10 | 714.12 |
| 2011-03-09 | 710.31 |
| 2011-03-08 | 717.92 |
| 2011-03-07 | 715.39 |
| 2011-03-04 | 736.94 |
| 2011-03-03 | 712.85 |
| 2011-03-02 | 677.34 |
| 2011-03-01 | 705.24 |
| 2011-02-28 | 687.49 |
| 2011-02-25 | 682.42 |
| 2011-02-24 | 681.15 |
| 2011-02-23 | 701.44 |
| 2011-02-22 | 716.65 |
| 2011-02-21 | 769.91 |
| 2011-02-18 | 757.23 |
| 2011-02-17 | 730.60 |
| 2011-02-16 | 769.91 |
| 2011-02-15 | 772.45 |
| 2011-02-14 | 774.99 |
| 2011-02-11 | 743.28 |
| 2011-02-10 | 748.36 |
| 2011-02-09 | 799.08 |
| 2011-02-08 | 818.10 |
| 2011-02-07 | 825.71 |
| 2011-02-02 | 834.59 |
| 2011-02-01 | 815.57 |
| 2011-01-31 | 823.17 |
| 2011-01-28 | 833.32 |
| 2011-01-27 | 813.03 |
| 2011-01-26 | 848.54 |
| 2011-01-25 | 862.49 |
| 2011-01-24 | 871.36 |
| 2011-01-21 | 889.12 |
| 2011-01-20 | 895.46 |
| 2011-01-19 | 915.75 |
| 2011-01-18 | 905.60 |
| 2011-01-17 | 899.26 |
| 2011-01-14 | 934.77 |
| 2011-01-13 | 932.23 |
| 2011-01-12 | 936.03 |
| 2011-01-11 | 939.84 |
| 2011-01-10 | 938.57 |
| 2011-01-07 | 952.52 |
| 2011-01-06 | 919.55 |
| 2011-01-05 | 938.57 |
| 2011-01-04 | 938.57 |
| 2011-01-03 | 914.48 |
| 2010-12-31 | 863.75 |
| 2010-12-30 | 870.09 |
| 2010-12-29 | 885.31 |
| 2010-12-28 | 878.97 |
| 2010-12-24 | 900.53 |
| 2010-12-23 | 891.65 |
| 2010-12-22 | 891.65 |
| 2010-12-21 | 878.97 |
| 2010-12-20 | 835.86 |
| 2010-12-17 | 844.73 |
| 2010-12-16 | 838.39 |
| 2010-12-15 | 866.29 |
| 2010-12-14 | 872.63 |
| 2010-12-13 | 881.51 |
| 2010-12-10 | 865.02 |
| 2010-12-09 | 876.43 |
| 2010-12-08 | 891.65 |
| 2010-12-07 | 876.43 |
| 2010-12-06 | 814.30 |
| 2010-12-03 | 814.30 |
| 2010-12-02 | 818.10 |
| 2010-12-01 | 833.32 |
| 2010-11-30 | 818.10 |
| 2010-11-29 | 840.93 |
| 2010-11-26 | 848.54 |
| 2010-11-25 | 863.75 |
| 2010-11-24 | 871.36 |
| 2010-11-23 | 871.36 |
| 2010-11-22 | 887.85 |
| 2010-11-19 | 910.67 |
| 2010-11-18 | 908.14 |
| 2010-11-17 | 897.99 |
| 2010-11-16 | 947.45 |
| 2010-11-15 | 948.72 |
| 2010-11-12 | 965.20 |
| 2010-11-11 | 996.90 |
| 2010-11-10 | 995.64 |
| 2010-11-09 | 1,047.63 |
| 2010-11-08 | 1,051.43 |
| 2010-11-05 | 955.06 |
| 2010-11-04 | 939.84 |
| 2010-11-03 | 962.66 |
| 2010-11-02 | 956.32 |
| 2010-11-01 | 941.11 |
| 2010-10-29 | 911.94 |
| 2010-10-28 | 919.55 |
| 2010-10-27 | 923.35 |
| 2010-10-26 | 947.45 |
| 2010-10-25 | 962.66 |
| 2010-10-22 | 958.86 |
| 2010-10-21 | 979.15 |
| 2010-10-20 | 953.79 |
| 2010-10-19 | 1,012.12 |
| 2010-10-18 | 1,017.19 |
| 2010-10-15 | 1,034.95 |
| 2010-10-14 | 1,033.68 |
| 2010-10-13 | 1,033.68 |
| 2010-10-12 | 991.83 |
| 2010-10-11 | 975.35 |
| 2010-10-08 | 967.74 |
| 2010-10-07 | 980.42 |
| 2010-10-06 | 984.22 |
| 2010-10-05 | 965.20 |
| 2010-10-04 | 960.13 |
| 2010-09-30 | 955.06 |
| 2010-09-29 | 963.93 |
| 2010-09-28 | 966.47 |
| 2010-09-27 | 974.08 |
| 2010-09-24 | 975.35 |
| 2010-09-22 | 1,005.78 |
| 2010-09-21 | 1,027.34 |
| 2010-09-20 | 1,023.53 |
| 2010-09-17 | 1,033.68 |
| 2010-09-16 | 1,021.00 |
| 2010-09-15 | 1,013.39 |
| 2010-09-14 | 1,028.61 |
| 2010-09-13 | 1,005.78 |
| 2010-09-10 | 1,003.24 |
| 2010-09-09 | 1,015.92 |
| 2010-09-08 | 1,004.51 |
| 2010-09-07 | 1,021.00 |
| 2010-09-06 | 1,034.95 |
| 2010-09-03 | 991.83 |
| 2010-09-02 | 972.81 |
| 2010-09-01 | 965.20 |
| 2010-08-31 | 952.52 |
| 2010-08-30 | 972.81 |
| 2010-08-27 | 951.25 |
| 2010-08-26 | 977.88 |
| 2010-08-25 | 991.83 |
| 2010-08-24 | 1,012.12 |
| 2010-08-23 | 1,008.32 |
| 2010-08-20 | 1,029.87 |
| 2010-08-19 | 1,048.90 |
| 2010-08-18 | 1,047.63 |
| 2010-08-17 | 1,046.36 |
| 2010-08-16 | 1,033.68 |
| 2010-08-13 | 1,022.27 |
| 2010-08-12 | 1,015.92 |
| 2010-08-11 | 1,027.34 |
| 2010-08-10 | 1,053.97 |
| 2010-08-09 | 1,060.31 |
| 2010-08-06 | 1,034.95 |
| 2010-08-05 | 1,022.27 |
| 2010-08-04 | 1,095.82 |
| 2010-08-03 | 1,095.82 |
| 2010-08-02 | 1,105.96 |
| 2010-07-30 | 1,088.21 |
| 2010-07-29 | 1,072.99 |
| 2010-07-28 | 1,053.97 |
| 2010-07-27 | 1,078.06 |
| 2010-07-26 | 1,102.16 |
| 2010-07-23 | 1,094.55 |
| 2010-07-22 | 1,098.35 |
| 2010-07-21 | 1,052.70 |
| 2010-07-20 | 994.37 |
| 2010-07-19 | 967.74 |
| 2010-07-16 | 976.61 |
| 2010-07-15 | 984.22 |
| 2010-07-14 | 984.22 |
| 2010-07-13 | 1,001.98 |
| 2010-07-12 | 1,012.12 |
| 2010-07-09 | 990.56 |
| 2010-07-08 | 955.06 |
| 2010-07-07 | 929.69 |
| 2010-07-06 | 923.35 |
| 2010-07-05 | 881.51 |
| 2010-07-02 | 909.40 |
| 2010-06-30 | 880.24 |
| 2010-06-29 | 899.26 |
| 2010-06-28 | 943.64 |
| 2010-06-25 | 932.23 |
| 2010-06-24 | 944.91 |
| 2010-06-23 | 971.54 |
| 2010-06-22 | 990.56 |
| 2010-06-21 | 1,005.78 |
| 2010-06-18 | 914.48 |
| 2010-06-17 | 913.21 |
| 2010-06-15 | 870.09 |
| 2010-06-14 | 871.36 |
| 2010-06-11 | 840.93 |
| 2010-06-10 | 821.91 |
| 2010-06-09 | 839.66 |
| 2010-06-08 | 839.66 |
| 2010-06-07 | 847.27 |
| 2010-06-04 | 878.97 |
| 2010-06-03 | 880.24 |
| 2010-06-02 | 859.95 |
| 2010-06-01 | 858.68 |
| 2010-05-31 | 915.75 |
| 2010-05-28 | 890.38 |
| 2010-05-27 | 889.88 |
| 2010-05-26 | 836.91 |
| 2010-05-25 | 811.69 |
| 2010-05-24 | 853.31 |
| 2010-05-20 | 757.47 |
| 2010-05-19 | 747.38 |
| 2010-05-18 | 783.95 |
| 2010-05-17 | 705.77 |
| 2010-05-14 | 768.82 |
| 2010-05-13 | 796.56 |
| 2010-05-12 | 782.69 |
| 2010-05-11 | 818.00 |
| 2010-05-10 | 818.00 |
| 2010-05-07 | 834.39 |
| 2010-05-06 | 786.48 |
| 2010-05-05 | 814.22 |
| 2010-05-04 | 819.26 |
| 2010-05-03 | 825.57 |
| 2010-04-30 | 884.83 |
| 2010-04-29 | 887.35 |
| 2010-04-28 | 920.14 |
| 2010-04-27 | 926.44 |
| 2010-04-26 | 923.92 |
| 2010-04-23 | 898.70 |
| 2010-04-22 | 912.57 |
| 2010-04-21 | 956.71 |
| 2010-04-20 | 949.14 |
| 2010-04-19 | 923.92 |
| 2010-04-16 | 979.41 |
| 2010-04-15 | 1,000.84 |
| 2010-04-14 | 1,051.28 |
| 2010-04-13 | 1,067.68 |
| 2010-04-12 | 1,095.42 |
| 2010-04-09 | 1,138.29 |
| 2010-04-08 | 1,147.12 |
| 2010-04-07 | 1,173.60 |
| 2010-04-01 | 1,160.99 |
| 2010-03-31 | 1,149.64 |
| 2010-03-30 | 1,188.73 |
| 2010-03-29 | 1,152.16 |
| 2010-03-26 | 1,129.46 |
| 2010-03-25 | 1,119.38 |
| 2010-03-24 | 1,101.72 |
| 2010-03-23 | 1,099.20 |
| 2010-03-22 | 1,110.55 |
| 2010-03-19 | 1,155.94 |
| 2010-03-18 | 1,118.12 |
| 2010-03-17 | 1,120.64 |
| 2010-03-16 | 1,096.68 |
| 2010-03-15 | 1,096.68 |
| 2010-03-12 | 1,096.68 |
| 2010-03-11 | 1,110.55 |
| 2010-03-10 | 1,123.16 |
| 2010-03-09 | 1,123.16 |
| 2010-03-08 | 1,109.29 |
| 2010-03-05 | 1,105.51 |
| 2010-03-04 | 1,104.24 |
| 2010-03-03 | 1,135.77 |
| 2010-03-02 | 1,155.94 |
| 2010-03-01 | 1,110.55 |
| 2010-02-26 | 1,079.02 |
| 2010-02-25 | 1,079.02 |
| 2010-02-24 | 1,058.85 |
| 2010-02-23 | 1,033.63 |
| 2010-02-22 | 1,033.63 |
| 2010-02-19 | 970.58 |
| 2010-02-18 | 1,004.63 |
| 2010-02-17 | 1,003.37 |
| 2010-02-12 | 976.88 |
| 2010-02-11 | 939.05 |
| 2010-02-10 | 877.27 |
| 2010-02-09 | 864.66 |
| 2010-02-08 | 870.96 |
| 2010-02-05 | 928.97 |
| 2010-02-04 | 955.45 |
| 2010-02-03 | 963.01 |
| 2010-02-02 | 882.31 |
| 2010-02-01 | 864.66 |
| 2010-01-29 | 876.01 |
| 2010-01-28 | 848.26 |
| 2010-01-27 | 849.52 |
| 2010-01-26 | 925.18 |
| 2010-01-25 | 1,022.28 |
| 2010-01-22 | 1,031.11 |
| 2010-01-21 | 1,050.02 |
| 2010-01-20 | 1,092.90 |
| 2010-01-19 | 1,089.11 |
| 2010-01-18 | 1,042.46 |
| 2010-01-15 | 1,060.11 |
| 2010-01-14 | 1,072.72 |
| 2010-01-13 | 1,097.94 |
| 2010-01-12 | 1,186.21 |
| 2010-01-11 | 1,183.69 |
| 2010-01-08 | 1,193.77 |
| 2010-01-07 | 1,206.38 |
| 2010-01-06 | 1,206.38 |
| 2010-01-05 | 1,133.25 |
| 2010-01-04 | 1,114.33 |
| 2009-12-31 | 1,125.68 |
| 2009-12-30 | 1,072.72 |
| 2009-12-29 | 1,053.80 |
| 2009-12-28 | 1,118.12 |
| 2009-12-24 | 1,121.90 |
| 2009-12-23 | 1,135.77 |
| 2009-12-22 | 1,137.03 |
| 2009-12-21 | 1,072.72 |
| 2009-12-18 | 1,148.38 |
| 2009-12-17 | 1,221.52 |
| 2009-12-16 | 1,259.35 |
| 2009-12-15 | 1,287.09 |
| 2009-12-14 | 1,367.79 |
| 2009-12-11 | 1,372.83 |
| 2009-12-10 | 1,352.66 |
| 2009-12-09 | 1,350.14 |
| 2009-12-08 | 1,390.49 |
| 2009-12-07 | 1,418.23 |
| 2009-12-04 | 1,387.97 |
| 2009-12-03 | 1,413.19 |
| 2009-12-02 | 1,367.79 |
| 2009-12-01 | 1,375.36 |
| 2009-11-30 | 1,292.13 |
| 2009-11-27 | 1,234.13 |
| 2009-11-26 | 1,284.57 |
| 2009-11-25 | 1,324.92 |
| 2009-11-24 | 1,324.92 |
| 2009-11-23 | 1,304.74 |
| 2009-11-20 | 1,264.39 |
| 2009-11-19 | 1,221.52 |
| 2009-11-18 | 1,256.82 |
| 2009-11-17 | 1,302.22 |
| 2009-11-16 | 1,294.65 |
| 2009-11-13 | 1,208.91 |
| 2009-11-12 | 1,173.60 |
| 2009-11-11 | 1,150.90 |
| 2009-11-10 | 1,178.64 |
| 2009-11-09 | 1,130.72 |
| 2009-11-06 | 1,058.85 |
| 2009-11-05 | 1,048.76 |
| 2009-11-04 | 1,050.02 |
| 2009-11-03 | 1,026.06 |
| 2009-11-02 | 1,022.28 |
| 2009-10-30 | 1,033.63 |
| 2009-10-29 | 1,037.41 |
| 2009-10-28 | 1,082.81 |
| 2009-10-27 | 1,099.20 |
| 2009-10-23 | 1,108.03 |
| 2009-10-22 | 1,123.16 |
| 2009-10-21 | 1,137.03 |
| 2009-10-20 | 1,086.59 |
| 2009-10-19 | 1,116.85 |
| 2009-10-16 | 1,087.85 |
| 2009-10-15 | 1,114.33 |
| 2009-10-14 | 1,021.02 |
| 2009-10-13 | 1,021.02 |
| 2009-10-12 | 1,041.19 |
| 2009-10-09 | 1,062.63 |
| 2009-10-08 | 1,081.55 |
| 2009-10-07 | 1,079.02 |
| 2009-10-06 | 1,087.85 |
| 2009-10-05 | 1,023.54 |
| 2009-10-02 | 1,053.80 |
| 2009-09-30 | 1,038.67 |
| 2009-09-29 | 1,072.72 |
| 2009-09-28 | 1,063.89 |
| 2009-09-25 | 1,135.77 |
| 2009-09-24 | 1,137.03 |
| 2009-09-23 | 1,124.42 |
| 2009-09-22 | 1,058.85 |
| 2009-09-21 | 1,017.24 |
| 2009-09-18 | 1,037.41 |
| 2009-09-17 | 884.83 |
| 2009-09-16 | 884.83 |
| 2009-09-15 | 884.83 |
| 2009-09-14 | 884.83 |
| 2009-09-11 | 884.83 |
| 2009-09-10 | 795.30 |
| 2009-09-09 | 797.82 |
| 2009-09-08 | 791.52 |
| 2009-09-07 | 812.96 |
| 2009-09-04 | 770.08 |
| 2009-09-03 | 730.99 |
| 2009-09-02 | 695.68 |
| 2009-09-01 | 739.82 |
| 2009-08-31 | 694.42 |
| 2009-08-28 | 681.81 |
| 2009-08-27 | 704.51 |
| 2009-08-26 | 752.43 |
| 2009-08-25 | 744.86 |
| 2009-08-24 | 753.69 |
| 2009-08-21 | 651.55 |
| 2009-08-20 | 662.90 |
| 2009-08-19 | 647.77 |
| 2009-08-18 | 685.60 |
| 2009-08-17 | 727.21 |
| 2009-08-14 | 770.08 |
| 2009-08-13 | 762.52 |
| 2009-08-12 | 728.47 |
| 2009-08-11 | 751.17 |
| 2009-08-10 | 768.82 |
| 2009-08-07 | 751.17 |
| 2009-08-06 | 804.13 |
| 2009-08-05 | 763.78 |
| 2009-08-04 | 797.82 |
| 2009-08-03 | 819.26 |
| 2009-07-31 | 781.43 |
| 2009-07-30 | 752.43 |
| 2009-07-29 | 772.60 |
| 2009-07-28 | 765.04 |
| 2009-07-27 | 762.52 |
| 2009-07-24 | 660.38 |
| 2009-07-23 | 638.94 |
| 2009-07-22 | 609.94 |
| 2009-07-21 | 633.90 |
| 2009-07-20 | 633.90 |
| 2009-07-17 | 665.42 |
| 2009-07-16 | 638.94 |
| 2009-07-15 | 657.85 |
| 2009-07-14 | 650.29 |
| 2009-07-13 | 592.28 |
| 2009-07-10 | 627.59 |
| 2009-07-09 | 589.76 |
| 2009-07-08 | 602.37 |
| 2009-07-07 | 608.68 |
| 2009-07-06 | 638.94 |
| 2009-07-03 | 578.41 |
| 2009-07-02 | 514.10 |
| 2009-06-30 | 517.88 |
| 2009-06-29 | 527.97 |
| 2009-06-26 | 509.06 |
| 2009-06-25 | 514.10 |
| 2009-06-24 | 521.67 |
| 2009-06-23 | 517.88 |
| 2009-06-22 | 509.06 |
| 2009-06-19 | 514.10 |
| 2009-06-18 | 410.70 |
| 2009-06-17 | 396.83 |
| 2009-06-16 | 336.30 |
| 2009-06-15 | 327.48 |
| 2009-06-12 | 369.09 |
| 2009-06-11 | 369.09 |
| 2009-06-10 | 357.74 |
| 2009-06-09 | 341.35 |
| 2009-06-08 | 360.26 |
| 2009-06-05 | 357.74 |
| 2009-06-04 | 364.04 |
| 2009-06-03 | 381.70 |
| 2009-06-02 | 377.91 |
| 2009-06-01 | 391.79 |
| 2009-05-29 | 380.44 |
| 2009-05-27 | 361.52 |
| 2009-05-26 | 353.96 |
| 2009-05-25 | 350.19 |
| 2009-05-22 | 347.69 |
| 2009-05-21 | 341.42 |
| 2009-05-20 | 365.24 |
| 2009-05-19 | 370.26 |
| 2009-05-18 | 369.00 |
| 2009-05-15 | 338.91 |
| 2009-05-14 | 335.15 |
| 2009-05-13 | 330.13 |
| 2009-05-12 | 310.07 |
| 2009-05-11 | 303.80 |
| 2009-05-08 | 310.07 |
| 2009-05-07 | 293.76 |
| 2009-05-06 | 313.83 |
| 2009-05-05 | 276.21 |
| 2009-05-04 | 243.60 |
| 2009-04-30 | 214.76 |
| 2009-04-29 | 208.49 |
| 2009-04-28 | 189.68 |
| 2009-04-27 | 194.70 |
| 2009-04-24 | 214.76 |
| 2009-04-23 | 214.76 |
| 2009-04-22 | 208.49 |
| 2009-04-21 | 219.78 |
| 2009-04-20 | 227.30 |
| 2009-04-17 | 216.01 |
| 2009-04-16 | 226.05 |
| 2009-04-15 | 238.59 |
| 2009-04-14 | 219.78 |
| 2009-04-09 | 207.24 |
| 2009-04-08 | 165.85 |
| 2009-04-07 | 177.14 |
| 2009-04-06 | 175.88 |
| 2009-04-03 | 177.14 |
| 2009-04-02 | 168.36 |
| 2009-04-01 | 142.03 |
| 2009-03-31 | 137.01 |
| 2009-03-30 | 142.03 |
| 2009-03-27 | 155.82 |
| 2009-03-26 | 143.28 |
| 2009-03-25 | 153.31 |
| 2009-03-24 | 144.53 |
| 2009-03-23 | 126.98 |
| 2009-03-20 | 101.90 |
| 2009-03-19 | 105.66 |
| 2009-03-18 | 104.41 |
| 2009-03-17 | 101.90 |
| 2009-03-16 | 104.41 |
| 2009-03-13 | 99.39 |
| 2009-03-12 | 98.14 |
| 2009-03-11 | 99.39 |
| 2009-03-10 | 99.39 |
| 2009-03-09 | 96.88 |
| 2009-03-06 | 98.14 |
| 2009-03-05 | 100.64 |
| 2009-03-04 | 109.42 |
| 2009-03-03 | 95.63 |
| 2009-03-02 | 94.37 |
| 2009-02-27 | 104.41 |
| 2009-02-26 | 104.41 |
| 2009-02-25 | 105.66 |
| 2009-02-24 | 105.66 |
| 2009-02-23 | 108.17 |
| 2009-02-20 | 103.15 |
| 2009-02-19 | 111.93 |
| 2009-02-18 | 109.42 |
| 2009-02-17 | 109.42 |
| 2009-02-16 | 119.45 |
| 2009-02-13 | 113.18 |
| 2009-02-12 | 105.66 |
| 2009-02-11 | 98.14 |
| 2009-02-10 | 99.39 |
| 2009-02-09 | 104.41 |
| 2009-02-06 | 104.41 |
| 2009-02-05 | 91.87 |
| 2009-02-04 | 93.12 |
| 2009-02-03 | 93.12 |
| 2009-02-02 | 94.37 |
| 2009-01-30 | 98.14 |
| 2009-01-29 | 91.87 |
| 2009-01-23 | 91.87 |
| 2009-01-22 | 99.39 |
| 2009-01-21 | 88.10 |
| 2009-01-20 | 88.10 |
| 2009-01-19 | 90.61 |
| 2009-01-16 | 113.18 |
| 2009-01-15 | 105.66 |
| 2009-01-14 | 110.68 |
| 2009-01-13 | 105.66 |
| 2009-01-12 | 111.93 |
| 2009-01-09 | 124.47 |
| 2009-01-08 | 119.45 |
| 2009-01-07 | 134.50 |
| 2009-01-06 | 138.26 |
| 2009-01-05 | 137.01 |
| 2009-01-02 | 133.25 |
| 2008-12-31 | 129.49 |
| 2008-12-30 | 120.71 |
| 2008-12-29 | 124.47 |
| 2008-12-24 | 123.22 |
| 2008-12-23 | 120.71 |
| 2008-12-22 | 131.99 |
| 2008-12-19 | 140.77 |
| 2008-12-18 | 155.82 |
| 2008-12-17 | 125.72 |
| 2008-12-16 | 120.71 |
| 2008-12-15 | 104.41 |
| 2008-12-12 | 101.90 |
| 2008-12-11 | 113.18 |
| 2008-12-10 | 124.47 |
| 2008-12-09 | 118.20 |
| 2008-12-08 | 126.98 |
| 2008-12-05 | 98.14 |
| 2008-12-04 | 88.10 |
| 2008-12-03 | 98.14 |
| 2008-12-02 | 84.34 |
| 2008-12-01 | 94.37 |
| 2008-11-28 | 74.31 |
| 2008-11-27 | 78.07 |
| 2008-11-26 | 75.56 |
| 2008-11-25 | 75.56 |
| 2008-11-24 | 75.56 |
| 2008-11-21 | 75.56 |
| 2008-11-20 | 80.58 |
| 2008-11-19 | 86.85 |
| 2008-11-18 | 83.09 |
| 2008-11-17 | 83.09 |
| 2008-11-14 | 81.83 |
| 2008-11-13 | 79.33 |
| 2008-11-12 | 88.10 |
| 2008-11-11 | 89.36 |
| 2008-11-10 | 88.10 |
| 2008-11-07 | 85.60 |
| 2008-11-06 | 89.36 |
| 2008-11-05 | 100.64 |
| 2008-11-04 | 88.10 |
| 2008-11-03 | 84.34 |
| 2008-10-31 | 88.10 |
| 2008-10-30 | 88.10 |
| 2008-10-29 | 81.83 |
| 2008-10-28 | 75.56 |
| 2008-10-27 | 88.10 |
| 2008-10-24 | 113.18 |
| 2008-10-23 | 125.72 |
| 2008-10-22 | 138.26 |
| 2008-10-21 | 144.53 |
| 2008-10-20 | 150.80 |
| 2008-10-17 | 150.80 |
| 2008-10-16 | 153.31 |
| 2008-10-15 | 162.09 |
| 2008-10-14 | 160.84 |
| 2008-10-13 | 163.34 |
| 2008-10-10 | 160.84 |
| 2008-10-09 | 180.90 |
| 2008-10-08 | 163.34 |
| 2008-10-06 | 174.63 |
| 2008-10-03 | 197.20 |
| 2008-10-02 | 198.46 |
| 2008-09-30 | 194.70 |
| 2008-09-29 | 197.20 |
| 2008-09-26 | 199.71 |
| 2008-09-25 | 168.36 |
| 2008-09-24 | 155.82 |
| 2008-09-23 | 163.34 |
| 2008-09-22 | 163.34 |
| 2008-09-19 | 170.87 |
| 2008-09-18 | 160.84 |
| 2008-09-17 | 182.15 |
| 2008-09-16 | 188.43 |
| 2008-09-12 | 187.17 |
| 2008-09-11 | 189.68 |
| 2008-09-10 | 189.68 |
| 2008-09-09 | 187.17 |
| 2008-09-08 | 184.66 |
| 2008-09-05 | 187.17 |
| 2008-09-04 | 174.63 |
| 2008-09-03 | 175.88 |
| 2008-09-02 | 188.43 |
| 2008-09-01 | 190.93 |
| 2008-08-29 | 187.17 |
| 2008-08-28 | 213.51 |
| 2008-08-27 | 223.54 |
| 2008-08-26 | 221.03 |
| 2008-08-25 | 226.05 |
| 2008-08-21 | 228.55 |
| 2008-08-20 | 214.76 |
| 2008-08-19 | 199.71 |
| 2008-08-18 | 198.46 |
| 2008-08-15 | 203.47 |
| 2008-08-14 | 188.43 |
| 2008-08-13 | 188.43 |
| 2008-08-12 | 199.71 |
| 2008-08-11 | 205.98 |
| 2008-08-08 | 213.51 |
| 2008-08-07 | 218.52 |
| 2008-08-05 | 232.32 |
| 2008-08-04 | 256.14 |
| 2008-08-01 | 261.16 |
| 2008-07-31 | 257.40 |
| 2008-07-30 | 269.94 |
| 2008-07-29 | 269.94 |
| 2008-07-28 | 276.21 |
| 2008-07-25 | 278.71 |
| 2008-07-24 | 288.75 |
| 2008-07-23 | 279.97 |
| 2008-07-22 | 276.21 |
| 2008-07-21 | 292.51 |
| 2008-07-18 | 297.52 |
| 2008-07-17 | 301.29 |
| 2008-07-16 | 302.54 |
| 2008-07-15 | 313.83 |
| 2008-07-14 | 336.40 |
| 2008-07-11 | 351.45 |
| 2008-07-10 | 341.42 |
| 2008-07-09 | 327.62 |
| 2008-07-08 | 322.61 |
| 2008-07-07 | 326.37 |
| 2008-07-04 | 327.62 |
| 2008-07-03 | 332.64 |
| 2008-07-02 | 337.65 |
| 2008-06-30 | 347.69 |
| 2008-06-27 | 338.91 |
| 2008-06-26 | 365.24 |
| 2008-06-25 | 361.48 |
| 2008-06-24 | 357.72 |
| 2008-06-23 | 351.45 |
| 2008-06-20 | 372.77 |
| 2008-06-19 | 367.75 |
| 2008-06-18 | 390.32 |
| 2008-06-17 | 376.53 |
| 2008-06-16 | 376.53 |
| 2008-06-13 | 376.53 |
| 2008-06-12 | 384.05 |
| 2008-06-11 | 399.10 |
| 2008-06-10 | 404.12 |
| 2008-06-06 | 441.74 |
| 2008-06-05 | 451.77 |
| 2008-06-04 | 445.50 |
| 2008-06-03 | 439.30 |
| 2008-06-02 | 443.02 |
| 2008-05-30 | 451.70 |
| 2008-05-29 | 460.38 |
| 2008-05-28 | 464.10 |
| 2008-05-27 | 470.29 |
| 2008-05-26 | 482.69 |
| 2008-05-23 | 469.06 |
| 2008-05-22 | 454.18 |
| 2008-05-21 | 440.54 |
| 2008-05-20 | 451.70 |
| 2008-05-19 | 481.45 |
| 2008-05-16 | 464.10 |
| 2008-05-15 | 457.90 |
| 2008-05-14 | 464.10 |
| 2008-05-13 | 471.53 |
| 2008-05-09 | 497.57 |
| 2008-05-08 | 497.57 |
| 2008-05-07 | 502.53 |
| 2008-05-06 | 538.48 |
| 2008-05-05 | 513.69 |
| 2008-05-02 | 507.49 |
| 2008-04-30 | 495.09 |
| 2008-04-29 | 491.37 |
| 2008-04-28 | 495.09 |
| 2008-04-25 | 501.29 |
| 2008-04-24 | 511.21 |
| 2008-04-23 | 481.45 |
| 2008-04-22 | 482.69 |
| 2008-04-21 | 462.86 |
| 2008-04-18 | 455.42 |
| 2008-04-17 | 459.14 |
| 2008-04-16 | 483.93 |
| 2008-04-15 | 503.77 |
| 2008-04-14 | 488.89 |
| 2008-04-11 | 531.04 |
| 2008-04-10 | 534.76 |
| 2008-04-09 | 527.32 |
| 2008-04-08 | 526.08 |
| 2008-04-07 | 531.04 |
| 2008-04-03 | 532.28 |
| 2008-04-02 | 524.84 |
| 2008-04-01 | 519.89 |
| 2008-03-31 | 513.69 |
| 2008-03-28 | 513.69 |
| 2008-03-27 | 519.89 |
| 2008-03-26 | 514.93 |
| 2008-03-25 | 482.69 |
| 2008-03-20 | 455.42 |
| 2008-03-19 | 478.97 |
| 2008-03-18 | 465.34 |
| 2008-03-17 | 506.25 |
| 2008-03-14 | 526.08 |
| 2008-03-13 | 544.68 |
| 2008-03-12 | 569.48 |
| 2008-03-11 | 569.48 |
| 2008-03-10 | 579.39 |
| 2008-03-07 | 606.67 |
| 2008-03-06 | 607.91 |
| 2008-03-05 | 594.27 |
| 2008-03-04 | 612.87 |
| 2008-03-03 | 612.87 |
| 2008-02-29 | 600.47 |
| 2008-02-28 | 602.95 |
| 2008-02-27 | 606.67 |
| 2008-02-26 | 588.07 |
| 2008-02-25 | 604.19 |
| 2008-02-22 | 614.11 |
| 2008-02-21 | 637.66 |
| 2008-02-20 | 645.10 |
| 2008-02-19 | 667.42 |
| 2008-02-18 | 656.26 |
| 2008-02-15 | 653.78 |
| 2008-02-14 | 656.26 |
| 2008-02-13 | 651.30 |
| 2008-02-12 | 643.86 |
| 2008-02-11 | 594.27 |
| 2008-02-06 | 601.71 |
| 2008-02-05 | 625.27 |
| 2008-02-04 | 625.27 |
| 2008-02-01 | 568.24 |
| 2008-01-31 | 550.88 |
| 2008-01-30 | 544.68 |
| 2008-01-29 | 544.68 |
| 2008-01-28 | 500.05 |
| 2008-01-25 | 526.08 |
| 2008-01-24 | 492.61 |
| 2008-01-23 | 495.09 |
| 2008-01-22 | 491.37 |
| 2008-01-21 | 625.27 |
| 2008-01-18 | 652.54 |
| 2008-01-17 | 669.90 |
| 2008-01-16 | 651.30 |
| 2008-01-15 | 699.65 |
| 2008-01-14 | 730.65 |
| 2008-01-11 | 746.76 |
| 2008-01-10 | 745.52 |
| 2008-01-09 | 743.04 |
| 2008-01-08 | 754.20 |
| 2008-01-07 | 791.40 |
| 2008-01-04 | 802.55 |
| 2008-01-03 | 769.08 |
| 2008-01-02 | 754.20 |
| 2007-12-31 | 759.16 |
| 2007-12-28 | 764.12 |
| 2007-12-27 | 779.00 |
| 2007-12-24 | 787.68 |
| 2007-12-21 | 779.00 |
| 2007-12-20 | 761.64 |
| 2007-12-19 | 739.33 |
| 2007-12-18 | 752.96 |
| 2007-12-17 | 760.40 |
| 2007-12-14 | 829.83 |
| 2007-12-13 | 854.62 |
| 2007-12-12 | 848.43 |
| 2007-12-11 | 868.26 |
| 2007-12-10 | 883.14 |
| 2007-12-07 | 898.02 |
| 2007-12-06 | 920.33 |
| 2007-12-05 | 911.65 |
| 2007-12-04 | 879.42 |
| 2007-12-03 | 902.98 |
| 2007-11-30 | 916.61 |
| 2007-11-29 | 792.64 |
| 2007-11-28 | 730.65 |
| 2007-11-27 | 736.85 |
| 2007-11-26 | 752.96 |
| 2007-11-23 | 749.24 |
| 2007-11-22 | 724.45 |
| 2007-11-21 | 817.43 |
| 2007-11-20 | 854.62 |
| 2007-11-19 | 869.50 |
| 2007-11-16 | 898.02 |
| 2007-11-15 | 927.77 |
| 2007-11-14 | 932.73 |
| 2007-11-13 | 901.74 |
| 2007-11-12 | 933.97 |
| 2007-11-09 | 987.28 |
| 2007-11-08 | 978.60 |
| 2007-11-07 | 1,013.31 |
| 2007-11-06 | 1,008.36 |
| 2007-11-05 | 989.76 |
| 2007-11-02 | 1,003.40 |
| 2007-11-01 | 1,033.15 |
| 2007-10-31 | 1,028.19 |
| 2007-10-30 | 1,064.15 |
| 2007-10-29 | 1,112.50 |
| 2007-10-26 | 1,080.26 |
| 2007-10-25 | 1,000.92 |
| 2007-10-24 | 993.48 |
| 2007-10-23 | 972.40 |
| 2007-10-22 | 960.00 |
| 2007-10-18 | 977.36 |
| 2007-10-17 | 966.20 |
| 2007-10-16 | 991.00 |
| 2007-10-15 | 998.44 |
| 2007-10-12 | 1,026.95 |
| 2007-10-11 | 1,052.99 |
| 2007-10-10 | 1,090.18 |
| 2007-10-09 | 1,101.34 |
| 2007-10-08 | 1,111.26 |
| 2007-10-05 | 987.28 |
| 2007-10-04 | 942.65 |
| 2007-10-03 | 1,010.84 |
| 2007-10-02 | 994.72 |
| 2007-09-28 | 1,061.67 |
| 2007-09-27 | 1,040.59 |
| 2007-09-25 | 1,126.13 |
| 2007-09-24 | 1,139.77 |
| 2007-09-21 | 1,142.25 |
| 2007-09-20 | 1,174.49 |
| 2007-09-19 | 1,184.40 |
| 2007-09-18 | 1,186.88 |
| 2007-09-17 | 1,159.61 |
| 2007-09-14 | 1,167.05 |
| 2007-09-13 | 1,149.69 |
| 2007-09-12 | 1,181.92 |
| 2007-09-11 | 1,134.81 |
| 2007-09-10 | 1,176.96 |
| 2007-09-07 | 1,246.39 |
| 2007-09-06 | 1,293.50 |
| 2007-09-05 | 1,318.30 |
| 2007-09-04 | 1,226.56 |
| 2007-09-03 | 1,086.46 |
| 2007-08-31 | 854.62 |
| 2007-08-30 | 854.62 |
| 2007-08-29 | 854.62 |
| 2007-08-28 | 854.62 |
| 2007-08-27 | 854.62 |
| 2007-08-24 | 854.62 |
| 2007-08-23 | 739.33 |
| 2007-08-22 | 728.17 |
| 2007-08-21 | 705.85 |
| 2007-08-20 | 650.06 |
| 2007-08-17 | 544.68 |
| 2007-08-16 | 600.47 |
| 2007-08-15 | 681.06 |
| 2007-08-14 | 693.45 |
| 2007-08-13 | 704.61 |
| 2007-08-10 | 700.89 |
| 2007-08-09 | 752.96 |
| 2007-08-08 | 749.24 |
| 2007-08-07 | 715.77 |
| 2007-08-06 | 751.72 |
| 2007-08-03 | 772.80 |
| 2007-08-02 | 769.08 |
| 2007-08-01 | 857.10 |
| 2007-07-31 | 874.46 |
| 2007-07-30 | 867.02 |
| 2007-07-27 | 848.43 |
| 2007-07-26 | 881.90 |
| 2007-07-25 | 886.86 |
| 2007-07-24 | 844.71 |
| 2007-07-23 | 755.44 |
| 2007-07-20 | 751.72 |
| 2007-07-19 | 761.64 |
| 2007-07-18 | 713.29 |
| 2007-07-17 | 638.90 |
| 2007-07-16 | 648.82 |
| 2007-07-13 | 638.90 |
| 2007-07-12 | 602.95 |
| 2007-07-11 | 539.72 |
| 2007-07-10 | 449.22 |
| 2007-07-09 | 455.42 |
| 2007-07-06 | 426.90 |
| 2007-07-05 | 426.90 |
| 2007-07-04 | 426.90 |
| 2007-07-03 | 431.86 |
| 2007-06-29 | 426.90 |
| 2007-06-28 | 418.22 |
| 2007-06-27 | 426.90 |
| 2007-06-26 | 435.58 |
| 2007-06-25 | 435.58 |
| 2007-06-22 | 445.50 |
| 2007-06-21 | 416.98 |
| 2007-06-20 | 405.83 |
| 2007-06-18 | 385.99 |
| 2007-06-15 | 395.91 |
| 2007-06-14 | 410.79 |
| 2007-06-13 | 402.11 |
| 2007-06-12 | 409.55 |
| 2007-06-11 | 419.46 |
| 2007-06-08 | 431.86 |
| 2007-06-07 | 433.10 |
| 2007-06-06 | 431.86 |
| 2007-06-05 | 443.02 |
| 2007-06-04 | 461.62 |
| 2007-06-01 | 434.34 |
| 2007-05-31 | 414.51 |
| 2007-05-30 | 389.71 |
| 2007-05-29 | 428.14 |
| 2007-05-28 | 425.66 |
| 2007-05-25 | 414.51 |
| 2007-05-23 | 419.46 |
| 2007-05-22 | 383.51 |
| 2007-05-21 | 381.03 |
| 2007-05-18 | 379.79 |
| 2007-05-17 | 387.23 |
| 2007-05-16 | 382.30 |
| 2007-05-15 | 389.70 |
| 2007-05-14 | 405.73 |
| 2007-05-11 | 384.76 |
| 2007-05-10 | 347.76 |
| 2007-05-09 | 331.72 |
| 2007-05-08 | 339.12 |
| 2007-05-07 | 303.35 |
| 2007-05-04 | 270.05 |
| 2007-05-03 | 263.88 |
| 2007-05-02 | 276.22 |
| 2007-04-30 | 252.78 |
| 2007-04-27 | 200.97 |
| 2007-04-26 | 189.87 |
| 2007-04-25 | 167.67 |
| 2007-04-24 | 167.67 |
| 2007-04-23 | 171.37 |
| 2007-04-20 | 168.90 |
| 2007-04-19 | 166.43 |
| 2007-04-18 | 172.60 |
| 2007-04-17 | 168.90 |
| 2007-04-16 | 176.30 |
| 2007-04-13 | 167.67 |
| 2007-04-12 | 166.43 |
| 2007-04-11 | 172.60 |
| 2007-04-10 | 173.84 |
| 2007-04-04 | 177.54 |
| 2007-04-03 | 171.37 |
| 2007-04-02 | 152.87 |
| 2007-03-30 | 160.27 |
| 2007-03-29 | 162.73 |
| 2007-03-28 | 159.03 |
| 2007-03-27 | 167.67 |
| 2007-03-26 | 175.07 |
| 2007-03-23 | 177.54 |
| 2007-03-22 | 180.00 |
| 2007-03-21 | 183.70 |
| 2007-03-20 | 163.97 |
| 2007-03-19 | 175.07 |
| 2007-03-16 | 184.94 |
| 2007-03-15 | 112.16 |
| 2007-03-14 | 112.16 |
| 2007-03-13 | 115.86 |
| 2007-03-12 | 110.93 |
| 2007-03-09 | 109.69 |
| 2007-03-08 | 110.93 |
| 2007-03-07 | 102.29 |
| 2007-03-06 | 101.06 |
| 2007-03-05 | 89.96 |
| 2007-03-02 | 107.23 |
| 2007-03-01 | 112.16 |
| 2007-02-28 | 119.56 |
| 2007-02-27 | 130.66 |
| 2007-02-26 | 138.06 |
| 2007-02-23 | 141.76 |
| 2007-02-22 | 139.30 |
| 2007-02-21 | 144.23 |
| 2007-02-16 | 147.93 |
| 2007-02-15 | 143.00 |
| 2007-02-14 | 138.06 |
| 2007-02-13 | 131.90 |
| 2007-02-12 | 146.70 |
| 2007-02-09 | 135.60 |
| 2007-02-08 | 123.26 |
| 2007-02-07 | 112.16 |
| 2007-02-06 | 108.46 |
| 2007-02-05 | 108.46 |
| 2007-02-02 | 110.93 |
| 2007-02-01 | 98.59 |
| 2007-01-31 | 97.36 |
| 2007-01-30 | 99.83 |
| 2007-01-29 | 101.06 |
| 2007-01-26 | 94.89 |
| 2007-01-25 | 97.36 |
| 2007-01-24 | 104.76 |
| 2007-01-23 | 107.23 |
| 2007-01-22 | 108.46 |
| 2007-01-19 | 103.53 |
| 2007-01-18 | 97.36 |
| 2007-01-17 | 97.36 |
| 2007-01-16 | 98.59 |
| 2007-01-15 | 91.19 |
| 2007-01-12 | 82.56 |
| 2007-01-11 | 82.56 |
| 2007-01-10 | 81.32 |
| 2007-01-09 | 87.49 |
| 2007-01-08 | 87.49 |
| 2007-01-05 | 91.19 |
| 2007-01-04 | 89.96 |
| 2007-01-03 | 97.36 |
| 2007-01-02 | 93.66 |
| 2006-12-29 | 93.66 |
| 2006-12-28 | 91.19 |
| 2006-12-27 | 91.19 |
| 2006-12-22 | 91.19 |
| 2006-12-21 | 91.19 |
| 2006-12-20 | 96.13 |
| 2006-12-19 | 96.13 |
| 2006-12-18 | 99.83 |
| 2006-12-15 | 98.59 |
| 2006-12-14 | 103.53 |
| 2006-12-13 | 101.06 |
| 2006-12-12 | 104.76 |
| 2006-12-11 | 104.76 |
| 2006-12-08 | 104.76 |
| 2006-12-07 | 103.53 |
| 2006-12-06 | 107.23 |
| 2006-12-05 | 108.46 |
| 2006-12-04 | 99.83 |
| 2006-12-01 | 97.36 |
| 2006-11-30 | 103.53 |
| 2006-11-29 | 98.59 |
| 2006-11-28 | 96.13 |
| 2006-11-27 | 110.93 |
| 2006-11-24 | 114.63 |
| 2006-11-23 | 108.46 |
| 2006-11-22 | 104.76 |
| 2006-11-21 | 105.99 |
| 2006-11-20 | 98.59 |
| 2006-11-17 | 102.29 |
| 2006-11-16 | 99.83 |
| 2006-11-15 | 101.06 |
| 2006-11-14 | 88.72 |
| 2006-11-13 | 87.49 |
| 2006-11-10 | 86.26 |
| 2006-11-09 | 91.19 |
| 2006-11-08 | 87.49 |
| 2006-11-07 | 86.26 |
| 2006-11-06 | 83.79 |
| 2006-11-03 | 83.79 |
| 2006-11-02 | 85.02 |
| 2006-11-01 | 86.26 |
| 2006-10-31 | 82.56 |
| 2006-10-27 | 80.09 |
| 2006-10-26 | 85.02 |
| 2006-10-25 | 87.49 |
| 2006-10-24 | 89.96 |
| 2006-10-23 | 92.43 |
| 2006-10-20 | 92.43 |
| 2006-10-19 | 89.96 |
| 2006-10-18 | 88.72 |
| 2006-10-17 | 86.26 |
| 2006-10-16 | 85.02 |
| 2006-10-13 | 68.99 |
| 2006-10-12 | 71.46 |
| 2006-10-11 | 73.92 |
| 2006-10-10 | 71.46 |
| 2006-10-09 | 70.22 |
| 2006-10-06 | 71.46 |
| 2006-10-05 | 73.92 |
| 2006-10-04 | 72.69 |
| 2006-10-03 | 68.99 |
| 2006-09-29 | 71.46 |
| 2006-09-28 | 76.39 |
| 2006-09-27 | 75.16 |
| 2006-09-26 | 77.62 |
| 2006-09-25 | 87.49 |
| 2006-09-22 | 92.43 |
| 2006-09-21 | 93.66 |
| 2006-09-20 | 97.36 |
| 2006-09-19 | 92.43 |
| 2006-09-18 | 96.13 |
| 2006-09-15 | 94.89 |
| 2006-09-14 | 97.36 |
| 2006-09-13 | 88.72 |
| 2006-09-12 | 87.49 |
| 2006-09-11 | 92.43 |
| 2006-09-08 | 93.66 |
| 2006-09-07 | 96.13 |
| 2006-09-06 | 98.59 |
| 2006-09-05 | 93.66 |
| 2006-09-04 | 91.19 |
| 2006-09-01 | 81.32 |
| 2006-08-31 | 85.02 |
| 2006-08-30 | 83.79 |
| 2006-08-29 | 81.32 |
| 2006-08-28 | 80.09 |
| 2006-08-25 | 80.09 |
| 2006-08-24 | 82.56 |
| 2006-08-23 | 82.56 |
| 2006-08-22 | 82.56 |
| 2006-08-21 | 80.09 |
| 2006-08-18 | 83.79 |
| 2006-08-17 | 83.79 |
| 2006-08-16 | 93.66 |
| 2006-08-15 | 67.76 |
| 2006-08-14 | 67.76 |
| 2006-08-11 | 67.76 |
| 2006-08-10 | 67.76 |
| 2006-08-09 | 67.76 |
| 2006-08-08 | 66.52 |
| 2006-08-07 | 66.52 |
| 2006-08-04 | 67.76 |
| 2006-08-03 | 68.99 |
| 2006-08-02 | 66.52 |
| 2006-08-01 | 66.52 |
| 2006-07-31 | 66.52 |
| 2006-07-28 | 67.76 |
| 2006-07-27 | 66.52 |
| 2006-07-26 | 66.52 |
| 2006-07-25 | 66.52 |
| 2006-07-24 | 68.99 |
| 2006-07-21 | 67.34 |
| 2006-07-20 | 67.34 |
| 2006-07-19 | 68.57 |
| 2006-07-18 | 66.11 |
| 2006-07-17 | 68.57 |
| 2006-07-14 | 68.57 |
| 2006-07-13 | 66.11 |
| 2006-07-12 | 69.81 |
| 2006-07-11 | 69.81 |
| 2006-07-10 | 71.04 |
| 2006-07-07 | 67.34 |
| 2006-07-06 | 66.11 |
| 2006-07-05 | 68.57 |
| 2006-07-04 | 64.88 |
| 2006-07-03 | 63.65 |
| 2006-06-30 | 62.42 |
| 2006-06-29 | 59.96 |
| 2006-06-28 | 59.96 |
| 2006-06-27 | 63.65 |
| 2006-06-26 | 61.19 |
| 2006-06-23 | 61.19 |
| 2006-06-22 | 68.57 |
| 2006-06-21 | 68.57 |
| 2006-06-20 | 68.57 |
| 2006-06-19 | 68.57 |
| 2006-06-16 | 68.57 |
| 2006-06-15 | 68.57 |
| 2006-06-14 | 68.57 |
| 2006-06-13 | 67.37 |
| 2006-06-12 | 77.00 |
| 2006-06-09 | 78.21 |
| 2006-06-08 | 79.41 |
| 2006-06-07 | 90.25 |
| 2006-06-06 | 91.45 |
| 2006-06-05 | 87.84 |
| 2006-06-02 | 86.64 |
| 2006-06-01 | 85.43 |
| 2006-05-30 | 85.43 |
| 2006-05-29 | 83.02 |
| 2006-05-26 | 86.64 |
| 2006-05-25 | 84.23 |
| 2006-05-24 | 87.84 |
| 2006-05-23 | 85.43 |
| 2006-05-22 | 79.41 |
| 2006-05-19 | 101.09 |
| 2006-05-18 | 101.09 |
| 2006-05-17 | 104.70 |
| 2006-05-16 | 99.88 |
| 2006-05-15 | 99.88 |
| 2006-05-12 | 105.90 |
| 2006-05-11 | 110.72 |
| 2006-05-10 | 111.92 |
| 2006-05-09 | 113.13 |
| 2006-05-08 | 121.56 |
| 2006-05-04 | 117.94 |
| 2006-05-03 | 115.53 |
| 2006-05-02 | 111.92 |
| 2006-04-28 | 107.11 |
| 2006-04-27 | 114.33 |
| 2006-04-26 | 117.94 |
| 2006-04-25 | 109.51 |
| 2006-04-24 | 123.96 |
| 2006-04-21 | 167.91 |
| 2006-04-20 | 170.92 |
| 2006-04-19 | 164.90 |
| 2006-04-18 | 173.93 |
| 2006-04-13 | 170.92 |
| 2006-04-12 | 155.87 |
| 2006-04-11 | 164.90 |
| 2006-04-10 | 158.88 |
| 2006-04-07 | 167.91 |
| 2006-04-06 | 176.94 |
| 2006-04-04 | 158.88 |
| 2006-04-03 | 143.83 |
| 2006-03-31 | 131.19 |
| 2006-03-30 | 139.62 |
| 2006-03-29 | 129.98 |
| 2006-03-28 | 128.78 |
| 2006-03-27 | 115.53 |
| 2006-03-24 | 99.88 |
| 2006-03-23 | 101.09 |
| 2006-03-22 | 97.47 |
| 2006-03-21 | 98.68 |
| 2006-03-20 | 99.88 |
| 2006-03-17 | 102.29 |
| 2006-03-16 | 95.06 |
| 2006-03-15 | 81.82 |
| 2006-03-14 | 84.23 |
| 2006-03-13 | 78.21 |
| 2006-03-10 | 74.60 |
| 2006-03-09 | 70.98 |
| 2006-03-08 | 68.57 |
| 2006-03-07 | 75.80 |
| 2006-03-06 | 79.41 |
| 2006-03-03 | 77.00 |
| 2006-03-02 | 75.80 |
| 2006-03-01 | 72.19 |
| 2006-02-28 | 74.60 |
| 2006-02-27 | 70.98 |
| 2006-02-24 | 70.98 |
| 2006-02-23 | 75.80 |
| 2006-02-22 | 72.19 |
| 2006-02-21 | 68.57 |
| 2006-02-20 | 68.57 |
| 2006-02-17 | 70.98 |
| 2006-02-16 | 73.39 |
| 2006-02-15 | 73.39 |
| 2006-02-14 | 70.98 |
| 2006-02-13 | 74.60 |
| 2006-02-10 | 79.41 |
| 2006-02-09 | 84.23 |
| 2006-02-08 | 85.43 |
| 2006-02-07 | 89.04 |
| 2006-02-06 | 87.84 |
| 2006-02-03 | 86.64 |
| 2006-02-02 | 89.04 |
| 2006-02-01 | 89.04 |
| 2006-01-27 | 87.84 |
| 2006-01-26 | 85.43 |
| 2006-01-25 | 80.62 |
| 2006-01-24 | 80.62 |
| 2006-01-23 | 69.78 |
| 2006-01-20 | 69.78 |
| 2006-01-19 | 74.60 |
| 2006-01-18 | 66.17 |
| 2006-01-17 | 67.37 |
| 2006-01-16 | 57.74 |
| 2006-01-13 | 52.92 |
| 2006-01-12 | 49.31 |
| 2006-01-11 | 48.10 |
| 2006-01-10 | 49.31 |
| 2006-01-09 | 50.51 |
| 2006-01-06 | 51.72 |
| 2006-01-05 | 51.72 |
| 2006-01-04 | 50.51 |
| 2006-01-03 | 48.10 |
| 2005-12-30 | 45.70 |
| 2005-12-29 | 49.31 |
| 2005-12-28 | 51.72 |
| 2005-12-23 | 46.90 |
| 2005-12-22 | 42.08 |
| 2005-12-21 | 42.08 |
| 2005-12-20 | 44.49 |
| 2005-12-19 | 45.70 |
| 2005-12-16 | 48.10 |
| 2005-12-15 | 48.10 |
| 2005-12-14 | 49.31 |
| 2005-12-13 | 49.31 |
| 2005-12-12 | 52.92 |
| 2005-12-09 | 54.13 |
| 2005-12-08 | 54.13 |
| 2005-12-07 | 48.10 |
| 2005-12-06 | 49.31 |
| 2005-12-05 | 46.90 |
| 2005-12-02 | 49.31 |
| 2005-12-01 | 48.10 |
| 2005-11-30 | 49.31 |
| 2005-11-29 | 50.51 |
| 2005-11-28 | 49.31 |
| 2005-11-25 | 50.51 |
| 2005-11-24 | 40.88 |
| 2005-11-23 | 39.68 |
| 2005-11-22 | 39.68 |
| 2005-11-21 | 36.06 |
| 2005-11-18 | 36.06 |
| 2005-11-17 | 36.06 |
| 2005-11-16 | 36.06 |
| 2005-11-15 | 38.47 |
| 2005-11-14 | 43.29 |
| 2005-11-11 | 42.08 |
| 2005-11-10 | 42.08 |
| 2005-11-09 | 38.47 |
| 2005-11-08 | 34.86 |
| 2005-11-07 | 36.06 |
| 2005-11-04 | 37.27 |
| 2005-11-03 | 36.06 |
| 2005-11-02 | 37.27 |
| 2005-11-01 | 37.27 |
| 2005-10-31 | 37.27 |
| 2005-10-28 | 37.27 |
| 2005-10-27 | 37.27 |
| 2005-10-26 | 37.27 |
| 2005-10-25 | 37.27 |
| 2005-10-24 | 37.27 |
| 2005-10-21 | 37.27 |
| 2005-10-20 | 38.47 |
| 2005-10-19 | 37.27 |
| 2005-10-18 | 38.47 |
| 2005-10-17 | 38.47 |
| 2005-10-14 | 38.47 |
| 2005-10-13 | 38.47 |
| 2005-10-12 | 40.88 |
| 2005-10-10 | 43.29 |
| 2005-10-07 | 42.08 |
| 2005-10-06 | 43.29 |
| 2005-10-05 | 44.49 |
| 2005-10-04 | 48.10 |
| 2005-10-03 | 49.31 |
| 2005-09-30 | 49.31 |
| 2005-09-29 | 45.70 |
| 2005-09-28 | 43.33 |
| 2005-09-27 | 43.33 |
| 2005-09-26 | 42.14 |
| 2005-09-23 | 42.14 |
| 2005-09-22 | 44.51 |
| 2005-09-21 | 46.88 |
| 2005-09-20 | 46.88 |
| 2005-09-16 | 51.62 |
| 2005-09-15 | 49.25 |
| 2005-09-14 | 49.25 |
| 2005-09-13 | 48.07 |
| 2005-09-12 | 45.70 |
| 2005-09-09 | 45.70 |
| 2005-09-08 | 45.70 |
| 2005-09-07 | 45.70 |
| 2005-09-06 | 42.14 |
| 2005-09-05 | 42.14 |
| 2005-09-02 | 43.33 |
| 2005-09-01 | 42.14 |
| 2005-08-31 | 40.96 |
| 2005-08-30 | 39.77 |
| 2005-08-29 | 40.96 |
| 2005-08-26 | 39.77 |
| 2005-08-25 | 43.33 |
| 2005-08-24 | 42.14 |
| 2005-08-23 | 39.77 |
| 2005-08-22 | 42.14 |
| 2005-08-19 | 42.14 |
| 2005-08-18 | 48.07 |
| 2005-08-17 | 49.25 |
| 2005-08-16 | 49.25 |
| 2005-08-15 | 48.07 |
| 2005-08-12 | 49.25 |
| 2005-08-11 | 51.62 |
| 2005-08-10 | 50.43 |
| 2005-08-09 | 50.43 |
| 2005-08-08 | 50.43 |
| 2005-08-05 | 50.43 |
| 2005-08-04 | 48.07 |
| 2005-08-03 | 48.07 |
| 2005-08-02 | 50.43 |
| 2005-08-01 | 49.25 |
| 2005-07-29 | 46.88 |
| 2005-07-28 | 46.88 |
| 2005-07-27 | 46.88 |
| 2005-07-26 | 48.07 |
| 2005-07-25 | 48.07 |
| 2005-07-22 | 53.99 |
| 2005-07-21 | 51.62 |
| 2005-07-20 | 51.62 |
| 2005-07-19 | 50.43 |
| 2005-07-18 | 53.99 |
| 2005-07-15 | 53.99 |
| 2005-07-14 | 50.43 |
| 2005-07-13 | 39.77 |
| 2005-07-12 | 43.33 |
| 2005-07-11 | 46.88 |
| 2005-07-08 | 53.99 |
| 2005-07-07 | 53.99 |
| 2005-07-06 | 53.99 |
| 2005-07-05 | 57.54 |
| 2005-07-04 | 55.17 |
| 2005-06-30 | 59.91 |
| 2005-06-29 | 59.91 |
| 2005-06-28 | 58.73 |
| 2005-06-27 | 55.17 |
| 2005-06-24 | 55.17 |
| 2005-06-23 | 53.99 |
| 2005-06-22 | 55.17 |
| 2005-06-21 | 56.36 |
| 2005-06-20 | 56.36 |
| 2005-06-17 | 58.73 |
| 2005-06-16 | 55.17 |
| 2005-06-15 | 56.36 |
| 2005-06-14 | 56.36 |
| 2005-06-13 | 55.17 |
| 2005-06-10 | 56.36 |
| 2005-06-09 | 57.54 |
| 2005-06-08 | 56.36 |
| 2005-06-07 | 53.99 |
| 2005-06-06 | 53.99 |
| 2005-06-03 | 55.17 |
| 2005-06-02 | 55.17 |
| 2005-06-01 | 59.91 |
| 2005-05-31 | 53.99 |
| 2005-05-30 | 59.91 |
| 2005-05-27 | 59.91 |
| 2005-05-26 | 55.17 |
| 2005-05-25 | 57.54 |
| 2005-05-24 | 59.91 |
| 2005-05-23 | 57.54 |
| 2005-05-20 | 57.54 |
| 2005-05-19 | 59.91 |
| 2005-05-18 | 57.54 |
| 2005-05-17 | 55.23 |
| 2005-05-13 | 55.23 |
| 2005-05-12 | 62.18 |
| 2005-05-11 | 61.02 |
| 2005-05-10 | 62.18 |
| 2005-05-09 | 65.65 |
| 2005-05-06 | 63.33 |
| 2005-05-05 | 63.33 |
| 2005-05-04 | 61.02 |
| 2005-05-03 | 59.86 |
| 2005-04-29 | 58.70 |
| 2005-04-28 | 62.18 |
| 2005-04-27 | 65.65 |
| 2005-04-26 | 66.81 |
| 2005-04-25 | 66.81 |
| 2005-04-22 | 67.97 |
| 2005-04-21 | 62.18 |
| 2005-04-20 | 65.65 |
| 2005-04-19 | 67.97 |
| 2005-04-18 | 70.28 |
| 2005-04-15 | 76.08 |
| 2005-04-14 | 76.08 |
| 2005-04-13 | 77.23 |
| 2005-04-12 | 78.39 |
| 2005-04-11 | 76.08 |
| 2005-04-08 | 78.39 |
| 2005-04-07 | 76.08 |
| 2005-04-06 | 73.76 |
| 2005-04-04 | 73.76 |
| 2005-04-01 | 73.76 |
| 2005-03-31 | 77.23 |
| 2005-03-30 | 73.76 |
| 2005-03-29 | 72.60 |
| 2005-03-24 | 76.08 |
| 2005-03-23 | 72.60 |
| 2005-03-22 | 76.08 |
| 2005-03-21 | 79.55 |
| 2005-03-18 | 79.55 |
| 2005-03-17 | 81.87 |
| 2005-03-16 | 83.03 |
| 2005-03-15 | 79.55 |
| 2005-03-14 | 78.39 |
| 2005-03-11 | 78.39 |
| 2005-03-10 | 78.39 |
| 2005-03-09 | 79.55 |
| 2005-03-08 | 80.71 |
| 2005-03-07 | 76.08 |
| 2005-03-04 | 78.39 |
| 2005-03-03 | 81.87 |
| 2005-03-02 | 83.03 |
| 2005-03-01 | 86.50 |
| 2005-02-28 | 86.50 |
| 2005-02-25 | 88.82 |
| 2005-02-24 | 87.66 |
| 2005-02-23 | 86.50 |
| 2005-02-22 | 89.98 |
| 2005-02-21 | 88.82 |
| 2005-02-18 | 94.61 |
| 2005-02-17 | 93.45 |
| 2005-02-16 | 94.61 |
| 2005-02-15 | 94.61 |
| 2005-02-14 | 96.93 |
| 2005-02-08 | 92.29 |
| 2005-02-07 | 92.29 |
| 2005-02-04 | 91.14 |
| 2005-02-03 | 89.98 |
| 2005-02-02 | 87.66 |
| 2005-02-01 | 86.50 |
| 2005-01-31 | 96.93 |
| 2005-01-28 | 78.39 |
| 2005-01-27 | 76.08 |
| 2005-01-26 | 74.92 |
| 2005-01-25 | 76.08 |
| 2005-01-24 | 74.92 |
| 2005-01-21 | 79.55 |
| 2005-01-20 | 78.39 |
| 2005-01-19 | 81.87 |
| 2005-01-18 | 85.34 |
| 2005-01-17 | 81.87 |
| 2005-01-14 | 69.13 |
| 2005-01-13 | 72.60 |
| 2005-01-12 | 71.44 |
| 2005-01-11 | 69.13 |
| 2005-01-10 | 71.44 |
| 2005-01-07 | 72.60 |
| 2005-01-06 | 76.08 |
| 2005-01-05 | 72.60 |
| 2005-01-04 | 79.55 |
| 2005-01-03 | 81.87 |
| 2004-12-31 | 79.55 |
| 2004-12-30 | 77.23 |
| 2004-12-29 | 80.71 |
| 2004-12-28 | 83.03 |
| 2004-12-24 | 74.92 |
| 2004-12-23 | 67.97 |
| 2004-12-22 | 69.13 |
| 2004-12-21 | 69.13 |
| 2004-12-20 | 69.13 |
| 2004-12-17 | 65.65 |
| 2004-12-16 | 66.81 |
| 2004-12-15 | 66.81 |
| 2004-12-14 | 69.13 |
| 2004-12-13 | 65.65 |
| 2004-12-10 | 67.97 |
| 2004-12-09 | 67.97 |
| 2004-12-08 | 69.13 |
| 2004-12-07 | 70.28 |
| 2004-12-06 | 70.28 |
| 2004-12-03 | 70.28 |
| 2004-12-02 | 71.44 |
| 2004-12-01 | 74.92 |
| 2004-11-30 | 76.08 |
| 2004-11-29 | 77.23 |
| 2004-11-26 | 80.71 |
| 2004-11-25 | 77.23 |
| 2004-11-24 | 83.03 |
| 2004-11-23 | 74.92 |
| 2004-11-22 | 71.44 |
| 2004-11-19 | 73.76 |
| 2004-11-18 | 74.92 |
| 2004-11-17 | 73.76 |
| 2004-11-16 | 74.92 |
| 2004-11-15 | 74.92 |
| 2004-11-12 | 78.39 |
| 2004-11-11 | 89.98 |
| 2004-11-10 | 89.98 |
| 2004-11-09 | 89.98 |
| 2004-11-08 | 76.08 |
| 2004-11-05 | 78.39 |
| 2004-11-04 | 78.39 |
| 2004-11-03 | 83.03 |
| 2004-11-02 | 73.76 |
| 2004-11-01 | 64.49 |
| 2004-10-29 | 63.33 |
| 2004-10-28 | 66.81 |
| 2004-10-27 | 63.33 |
| 2004-10-26 | 61.02 |
| 2004-10-25 | 58.70 |
| 2004-10-21 | 62.18 |
| 2004-10-20 | 62.18 |
| 2004-10-19 | 65.65 |
| 2004-10-18 | 62.18 |
| 2004-10-15 | 62.18 |
| 2004-10-14 | 58.70 |
| 2004-10-13 | 59.86 |
| 2004-10-12 | 63.33 |
| 2004-10-11 | 66.81 |
| 2004-10-08 | 67.97 |
| 2004-10-07 | 69.13 |
| 2004-10-06 | 61.02 |
| 2004-10-05 | 65.65 |
| 2004-10-04 | 64.49 |
| 2004-09-30 | 61.02 |
| 2004-09-28 | 59.86 |
| 2004-09-27 | 61.02 |
| 2004-09-24 | 61.02 |
| 2004-09-23 | 61.02 |
| 2004-09-22 | 62.16 |
| 2004-09-21 | 63.30 |
| 2004-09-20 | 62.16 |
| 2004-09-17 | 58.73 |
| 2004-09-16 | 55.31 |
| 2004-09-15 | 51.88 |
| 2004-09-14 | 53.02 |
| 2004-09-13 | 48.46 |
| 2004-09-10 | 42.75 |
| 2004-09-09 | 45.03 |
| 2004-09-08 | 48.46 |
| 2004-09-07 | 41.60 |
| 2004-09-06 | 35.89 |
| 2004-09-03 | 35.89 |
| 2004-09-02 | 35.89 |
| 2004-09-01 | 37.04 |
| 2004-08-31 | 34.75 |
| 2004-08-30 | 37.04 |
| 2004-08-27 | 35.89 |
| 2004-08-26 | 38.18 |
| 2004-08-25 | 32.47 |
| 2004-08-24 | 27.90 |
| 2004-08-23 | 35.89 |
| 2004-08-20 | 38.18 |
| 2004-08-19 | 37.04 |
| 2004-08-18 | 40.46 |
| 2004-08-17 | 40.46 |
| 2004-08-16 | 40.46 |
| 2004-08-13 | 40.46 |
| 2004-08-12 | 40.46 |
| 2004-08-11 | 40.46 |
| 2004-08-10 | 40.46 |
| 2004-08-09 | 45.03 |
| 2004-08-06 | 45.03 |
| 2004-08-05 | 41.60 |
| 2004-08-04 | 43.89 |
| 2004-08-03 | 45.03 |
| 2004-08-02 | 43.89 |
| 2004-07-30 | 47.31 |
| 2004-07-29 | 45.03 |
| 2004-07-28 | 45.03 |
| 2004-07-27 | 47.31 |
| 2004-07-26 | 49.60 |
| 2004-07-23 | 48.46 |
| 2004-07-22 | 48.46 |
| 2004-07-21 | 50.74 |
| 2004-07-20 | 50.74 |
| 2004-07-19 | 51.88 |
| 2004-07-16 | 49.60 |
| 2004-07-15 | 48.46 |
| 2004-07-14 | 49.60 |
| 2004-07-13 | 55.31 |
| 2004-07-12 | 57.59 |
| 2004-07-09 | 59.88 |
| 2004-07-08 | 55.31 |
| 2004-07-07 | 56.45 |
| 2004-07-06 | 48.46 |
| 2004-07-05 | 46.17 |
| 2004-07-02 | 45.03 |
| 2004-06-30 | 46.17 |
| 2004-06-29 | 45.03 |
| 2004-06-28 | 46.17 |
| 2004-06-25 | 43.89 |
| 2004-06-24 | 48.46 |
| 2004-06-23 | 45.03 |
| 2004-06-21 | 46.17 |
| 2004-06-18 | 46.17 |
| 2004-06-17 | 47.31 |
| 2004-06-16 | 51.88 |
| 2004-06-15 | 51.88 |
| 2004-06-14 | 53.02 |
| 2004-06-11 | 55.31 |
| 2004-06-10 | 54.17 |
| 2004-06-09 | 56.45 |
| 2004-06-08 | 55.31 |
| 2004-06-07 | 58.73 |
| 2004-06-04 | 53.02 |
| 2004-06-03 | 50.74 |
| 2004-06-02 | 59.88 |
| 2004-06-01 | 54.17 |
| 2004-05-31 | 55.31 |
| 2004-05-28 | 56.45 |
| 2004-05-27 | 54.17 |
| 2004-05-25 | 49.60 |
| 2004-05-24 | 51.88 |
| 2004-05-21 | 54.17 |
| 2004-05-20 | 50.74 |
| 2004-05-19 | 50.74 |
| 2004-05-18 | 42.00 |
| 2004-05-17 | 42.00 |
| 2004-05-14 | 54.02 |
| 2004-05-13 | 57.29 |
| 2004-05-12 | 58.39 |
| 2004-05-11 | 59.48 |
| 2004-05-10 | 58.39 |
| 2004-05-07 | 62.75 |
| 2004-05-06 | 62.75 |
| 2004-05-05 | 62.75 |
| 2004-05-04 | 66.03 |
| 2004-05-03 | 61.66 |
| 2004-04-30 | 63.85 |
| 2004-04-29 | 61.66 |
| 2004-04-28 | 63.85 |
| 2004-04-27 | 63.85 |
| 2004-04-26 | 66.03 |
| 2004-04-23 | 71.49 |
| 2004-04-22 | 63.85 |
| 2004-04-21 | 60.57 |
| 2004-04-20 | 58.39 |
| 2004-04-19 | 70.40 |
| 2004-04-16 | 68.22 |
| 2004-04-15 | 67.12 |
| 2004-04-14 | 68.22 |
| 2004-04-13 | 72.59 |
| 2004-04-08 | 74.77 |
| 2004-04-07 | 72.59 |
| 2004-04-06 | 71.49 |
| 2004-04-02 | 70.40 |
| 2004-04-01 | 67.12 |
| 2004-03-31 | 71.49 |
| 2004-03-30 | 71.49 |
| 2004-03-29 | 69.31 |
| 2004-03-26 | 72.59 |
| 2004-03-25 | 73.68 |
| 2004-03-24 | 78.05 |
| 2004-03-23 | 70.40 |
| 2004-03-22 | 71.49 |
| 2004-03-19 | 78.05 |
| 2004-03-18 | 82.42 |
| 2004-03-17 | 72.59 |
| 2004-03-16 | 68.22 |
| 2004-03-15 | 69.31 |
| 2004-03-12 | 70.40 |
| 2004-03-11 | 70.40 |
| 2004-03-10 | 78.05 |
| 2004-03-09 | 79.14 |
| 2004-03-08 | 81.32 |
| 2004-03-05 | 83.51 |
| 2004-03-04 | 82.42 |
| 2004-03-03 | 71.49 |
| 2004-03-02 | 79.14 |
| 2004-03-01 | 82.42 |
| 2004-02-27 | 87.88 |
| 2004-02-26 | 84.60 |
| 2004-02-25 | 84.60 |
| 2004-02-24 | 88.97 |
| 2004-02-23 | 88.97 |
| 2004-02-20 | 90.06 |
| 2004-02-19 | 90.06 |
| 2004-02-18 | 94.43 |
| 2004-02-17 | 94.43 |
| 2004-02-16 | 92.25 |
| 2004-02-13 | 93.34 |
| 2004-02-12 | 94.43 |
| 2004-02-11 | 95.52 |
| 2004-02-10 | 86.79 |
| 2004-02-09 | 86.79 |
| 2004-02-06 | 83.51 |
| 2004-02-05 | 96.62 |
| 2004-02-04 | 96.62 |
| 2004-02-03 | 85.69 |
| 2004-02-02 | 81.32 |
| 2004-01-30 | 90.06 |
| 2004-01-29 | 93.34 |
| 2004-01-28 | 92.25 |
| 2004-01-27 | 96.62 |
| 2004-01-26 | 87.88 |
| 2004-01-21 | 88.97 |
| 2004-01-20 | 88.97 |
| 2004-01-19 | 88.97 |
| 2004-01-16 | 91.15 |
| 2004-01-15 | 92.25 |
| 2004-01-14 | 87.88 |
| 2004-01-13 | 80.23 |
| 2004-01-12 | 86.79 |
| 2004-01-09 | 87.88 |
| 2004-01-08 | 81.32 |
| 2004-01-07 | 79.14 |
| 2004-01-06 | 79.14 |
| 2004-01-05 | 79.14 |
| 2004-01-02 | 62.75 |
| 2003-12-31 | 50.74 |
| 2003-12-30 | 42.00 |
| 2003-12-29 | 33.26 |
| 2003-12-24 | 33.26 |
| 2003-12-23 | 33.26 |
| 2003-12-22 | 33.26 |
| 2003-12-19 | 35.45 |
| 2003-12-18 | 36.54 |
| 2003-12-17 | 29.99 |
| 2003-12-16 | 36.54 |
| 2003-12-15 | 39.82 |
| 2003-12-12 | 44.19 |
| 2003-12-11 | 45.28 |
| 2003-12-10 | 43.09 |
| 2003-12-09 | 45.28 |
| 2003-12-08 | 43.09 |
| 2003-12-05 | 36.54 |
| 2003-12-04 | 27.80 |
| 2003-12-03 | 27.80 |
| 2003-12-02 | 27.80 |
| 2003-12-01 | 27.80 |
| 2003-11-28 | 25.62 |
| 2003-11-27 | 23.43 |
| 2003-11-26 | 22.34 |
| 2003-11-25 | 24.52 |
| 2003-11-24 | 26.71 |
| 2003-11-21 | 15.79 |
| 2003-11-20 | 19.06 |
| 2003-11-19 | 23.43 |
| 2003-11-18 | 27.80 |
| 2003-11-17 | 34.35 |
| 2003-11-14 | 24.52 |
| 2003-11-13 | 13.60 |
| 2003-11-12 | 13.60 |
| 2003-11-11 | 13.60 |
| 2003-11-10 | 12.51 |
| 2003-11-07 | 14.69 |
| 2003-11-06 | 12.51 |
| 2003-11-05 | 15.79 |
| 2003-11-04 | 16.88 |
| 2003-11-03 | 21.25 |
| 2003-10-31 | 17.97 |
| 2003-10-30 | 17.97 |
| 2003-10-29 | 13.60 |
| 2003-10-28 | 11.42 |
| 2003-10-27 | 9.23 |
| 2003-10-24 | 9.23 |
| 2003-10-23 | 10.32 |
| 2003-10-22 | 20.15 |
| 2003-10-21 | 21.25 |
| 2003-10-20 | 22.34 |
| 2003-10-17 | 19.06 |
| 2003-10-16 | 22.34 |
| 2003-10-15 | 19.06 |
| 2003-10-14 | 15.79 |
| 2003-10-13 | 20.15 |
| 2003-10-10 | 19.06 |
| 2003-10-09 | 22.34 |
| 2003-10-08 | 19.06 |
| 2003-10-07 | 16.88 |
| 2003-10-06 | -0.60 |
| 2003-10-03 | 1.59 |
| 2003-10-02 | 1.59 |
| 2003-09-30 | 2.68 |
| 2003-09-29 | -11.52 |
| 2003-09-26 | -12.61 |
| 2003-09-25 | -10.43 |
| 2003-09-24 | -9.34 |
| 2003-09-23 | -10.43 |
| 2003-09-22 | -9.34 |
| 2003-09-19 | -9.34 |
| 2003-09-18 | -10.43 |
| 2003-09-17 | -7.15 |
| 2003-09-16 | -4.97 |
| 2003-09-15 | -9.34 |
| 2003-09-11 | -12.61 |
| 2003-09-10 | -15.89 |
| 2003-09-09 | -9.34 |
| 2003-09-08 | -8.25 |
| 2003-09-05 | -10.43 |
| 2003-09-04 | -12.61 |
| 2003-09-03 | -8.25 |
| 2003-09-02 | -14.80 |
| 2003-09-01 | -12.61 |
| 2003-08-29 | -15.89 |
| 2003-08-28 | -23.54 |
| 2003-08-27 | -23.54 |
| 2003-08-26 | -23.54 |
| 2003-08-25 | -23.54 |
| 2003-08-22 | -22.45 |
| 2003-08-21 | -21.35 |
| 2003-08-20 | -24.63 |
| 2003-08-19 | -23.54 |
| 2003-08-18 | -20.26 |
| 2003-08-15 | -26.81 |
| 2003-08-14 | -27.91 |
| 2003-08-13 | -29.00 |
| 2003-08-12 | -30.09 |
| 2003-08-11 | -29.00 |
| 2003-08-08 | -32.28 |
| 2003-08-07 | -31.18 |
| 2003-08-06 | -31.18 |
| 2003-08-05 | -27.91 |
| 2003-08-04 | -27.91 |
| 2003-08-01 | -30.09 |
| 2003-07-31 | -26.81 |
| 2003-07-30 | -31.18 |
| 2003-07-29 | -27.91 |
| 2003-07-28 | -27.91 |
| 2003-07-25 | -32.28 |
| 2003-07-24 | -31.18 |
| 2003-07-23 | -33.37 |
| 2003-07-22 | -32.28 |
| 2003-07-21 | -31.18 |
| 2003-07-18 | -31.18 |
| 2003-07-17 | -31.18 |
| 2003-07-16 | -27.91 |
| 2003-07-15 | -29.00 |
| 2003-07-14 | -25.72 |
| 2003-07-11 | -29.00 |
| 2003-07-10 | -33.37 |
| 2003-07-09 | -35.55 |
| 2003-07-08 | -36.65 |
| 2003-07-07 | -33.37 |
| 2003-07-04 | -39.92 |
| 2003-07-03 | -38.83 |
| 2003-07-02 | -38.83 |
| 2003-06-30 | -38.83 |
| 2003-06-27 | -37.74 |
| 2003-06-26 | -37.74 |
| 2003-06-25 | -39.92 |
| 2003-06-24 | -39.92 |
| 2003-06-23 | -39.92 |
| 2003-06-20 | -35.55 |
| 2003-06-19 | -33.37 |
| 2003-06-18 | -37.74 |
| 2003-06-17 | -33.37 |
| 2003-06-16 | -30.09 |
| 2003-06-13 | -26.81 |
| 2003-06-12 | -27.91 |
| 2003-06-11 | -29.00 |
| 2003-06-10 | -33.37 |
| 2003-06-09 | -42.11 |
| 2003-06-06 | -41.02 |
| 2003-06-05 | -41.02 |
| 2003-06-03 | -42.11 |
| 2003-06-02 | -42.11 |
| 2003-05-30 | -37.74 |
| 2003-05-29 | -43.20 |
| 2003-05-28 | -39.92 |
| 2003-05-27 | -39.92 |
| 2003-05-26 | -41.02 |
| 2003-05-23 | -49.75 |
| 2003-05-22 | -49.21 |
| 2003-05-21 | -49.75 |
| 2003-05-20 | -49.21 |
| 2003-05-19 | -52.48 |
| 2003-05-16 | -55.22 |
| 2003-05-15 | -53.58 |
| 2003-05-14 | -53.58 |
| 2003-05-13 | -55.76 |
| 2003-05-12 | -53.03 |
| 2003-05-09 | -54.67 |
| 2003-05-07 | -55.22 |
| 2003-05-06 | -54.12 |
| 2003-05-05 | -51.39 |
| 2003-05-02 | -55.22 |
| 2003-04-30 | -55.22 |
| 2003-04-29 | -55.22 |
| 2003-04-28 | -55.22 |
| 2003-04-25 | -56.85 |
| 2003-04-24 | -55.22 |
| 2003-04-23 | -55.22 |
| 2003-04-22 | -56.31 |
| 2003-04-17 | -54.67 |
| 2003-04-16 | -55.76 |
| 2003-04-15 | -55.76 |
| 2003-04-14 | -56.31 |
| 2003-04-11 | -52.48 |
| 2003-04-10 | -51.94 |
| 2003-04-09 | -52.48 |
| 2003-04-08 | -49.21 |
| 2003-04-07 | -48.12 |
| 2003-04-04 | -47.57 |
| 2003-04-03 | -47.57 |
| 2003-04-02 | -48.66 |
| 2003-04-01 | -50.85 |
| 2003-03-31 | -50.30 |
| 2003-03-28 | -48.12 |
| 2003-03-27 | -50.30 |
| 2003-03-26 | -47.57 |
| 2003-03-25 | -45.93 |
| 2003-03-24 | -45.93 |
| 2003-03-21 | -47.02 |
| 2003-03-20 | -45.93 |
| 2003-03-19 | -45.38 |
| 2003-03-18 | -45.93 |
| 2003-03-17 | -45.93 |
| 2003-03-14 | -45.38 |
| 2003-03-13 | -45.38 |
| 2003-03-12 | -45.38 |
| 2003-03-11 | -45.38 |
| 2003-03-10 | -44.29 |
| 2003-03-07 | -45.38 |
| 2003-03-06 | -45.38 |
| 2003-03-05 | -43.20 |
| 2003-03-04 | -44.29 |
| 2003-03-03 | -43.20 |
| 2003-02-28 | -42.11 |
| 2003-02-27 | -41.02 |
| 2003-02-26 | -39.92 |
| 2003-02-25 | -39.92 |
| 2003-02-24 | -39.92 |
| 2003-02-21 | -41.02 |
| 2003-02-20 | -41.02 |
| 2003-02-19 | -41.02 |
| 2003-02-18 | -39.92 |
| 2003-02-17 | -38.83 |
| 2003-02-14 | -39.92 |
| 2003-02-13 | -39.92 |
| 2003-02-12 | -36.65 |
| 2003-02-11 | -38.83 |
| 2003-02-10 | -39.92 |
| 2003-02-07 | -36.65 |
| 2003-02-06 | -36.65 |
| 2003-02-05 | -35.55 |
| 2003-02-04 | -34.46 |
| 2003-01-30 | -36.65 |
| 2003-01-29 | -37.74 |
| 2003-01-28 | -36.65 |
| 2003-01-27 | -36.65 |
| 2003-01-24 | -41.02 |
| 2003-01-23 | -38.83 |
| 2003-01-22 | -37.74 |
| 2003-01-21 | -33.37 |
| 2003-01-20 | -39.92 |
| 2003-01-17 | -42.11 |
| 2003-01-16 | -39.92 |
| 2003-01-15 | -37.74 |
| 2003-01-14 | -37.74 |
| 2003-01-13 | -35.55 |
| 2003-01-10 | -39.92 |
| 2003-01-09 | -43.20 |
| 2003-01-08 | -45.38 |
| 2003-01-07 | -45.93 |
| 2003-01-06 | -46.48 |
| 2003-01-03 | -47.02 |
| 2003-01-02 | -51.94 |
| 2002-12-31 | -51.94 |
| 2002-12-30 | -51.94 |
| 2002-12-27 | -48.66 |
| 2002-12-24 | -46.48 |
| 2002-12-23 | -48.66 |
| 2002-12-20 | -48.12 |
| 2002-12-19 | -48.66 |
| 2002-12-18 | -46.48 |
| 2002-12-17 | -46.48 |
| 2002-12-16 | -48.66 |
| 2002-12-13 | -48.66 |
| 2002-12-12 | -46.48 |
| 2002-12-11 | -44.29 |
| 2002-12-10 | -45.38 |
| 2002-12-09 | -48.66 |
| 2002-12-06 | -45.93 |
| 2002-12-05 | -48.66 |
| 2002-12-04 | -42.11 |
| 2002-12-03 | -47.57 |
| 2002-12-02 | -47.57 |
| 2002-11-29 | -48.12 |
| 2002-11-28 | -48.12 |
| 2002-11-27 | -48.12 |
| 2002-11-26 | -45.38 |
| 2002-11-25 | -43.20 |
| 2002-11-22 | -43.20 |
| 2002-11-21 | -43.20 |
| 2002-11-20 | -45.38 |
| 2002-11-19 | -44.29 |
| 2002-11-18 | -42.11 |
| 2002-11-15 | -44.29 |
| 2002-11-14 | -44.29 |
| 2002-11-13 | -47.02 |
| 2002-11-12 | -48.66 |
| 2002-11-11 | -50.85 |
| 2002-11-08 | -46.48 |
| 2002-11-07 | -48.66 |
| 2002-11-06 | -50.30 |
| 2002-11-05 | -50.30 |
| 2002-11-04 | -50.85 |
| 2002-11-01 | -49.75 |
| 2002-10-31 | -50.85 |
| 2002-10-30 | -49.75 |
| 2002-10-29 | -49.75 |
| 2002-10-28 | -47.57 |
| 2002-10-25 | -44.29 |
| 2002-10-24 | -47.02 |
| 2002-10-23 | -47.02 |
| 2002-10-22 | -51.94 |
| 2002-10-21 | -51.94 |
| 2002-10-18 | -51.94 |
| 2002-10-17 | -50.85 |
| 2002-10-16 | -50.85 |
| 2002-10-15 | -48.66 |
| 2002-10-11 | -50.85 |
| 2002-10-10 | -52.48 |
| 2002-10-09 | -51.39 |
| 2002-10-08 | -50.85 |
| 2002-10-07 | -49.75 |
| 2002-10-04 | -49.75 |
| 2002-10-03 | -46.48 |
| 2002-10-02 | -46.48 |
| 2002-09-30 | -45.93 |
| 2002-09-27 | -45.38 |
| 2002-09-26 | -45.38 |
| 2002-09-25 | -49.75 |
| 2002-09-24 | -47.57 |
| 2002-09-23 | -47.57 |
| 2002-09-20 | -48.12 |
| 2002-09-19 | -46.48 |
| 2002-09-18 | -46.48 |
| 2002-09-17 | -44.29 |
| 2002-09-16 | -44.29 |
| 2002-09-13 | -44.29 |
| 2002-09-12 | -44.29 |
| 2002-09-11 | -44.29 |
| 2002-09-10 | -44.29 |
| 2002-09-09 | -42.11 |
| 2002-09-06 | -41.02 |
| 2002-09-05 | -37.74 |
| 2002-09-04 | -37.74 |
| 2002-09-03 | -37.74 |
| 2002-09-02 | -37.74 |
| 2002-08-30 | -32.28 |
| 2002-08-29 | -35.55 |
| 2002-08-28 | -34.46 |
| 2002-08-27 | -34.46 |
| 2002-08-26 | -33.37 |
| 2002-08-23 | -31.18 |
| 2002-08-22 | -27.91 |
| 2002-08-21 | -33.37 |
| 2002-08-20 | -29.00 |
| 2002-08-19 | -26.81 |
| 2002-08-16 | -25.72 |
| 2002-08-15 | -30.09 |
| 2002-08-14 | -30.09 |
| 2002-08-13 | -29.00 |
| 2002-08-12 | -30.09 |
| 2002-08-09 | -30.09 |
| 2002-08-08 | -31.18 |
| 2002-08-07 | -31.18 |
| 2002-08-06 | -31.18 |
| 2002-08-05 | -34.46 |
| 2002-08-02 | -27.91 |
| 2002-08-01 | -26.81 |
| 2002-07-31 | -24.63 |
| 2002-07-30 | -25.72 |
| 2002-07-29 | -25.72 |
| 2002-07-26 | -27.91 |
| 2002-07-25 | -26.81 |
| 2002-07-24 | -26.81 |
| 2002-07-23 | -29.00 |
| 2002-07-22 | -29.00 |
| 2002-07-19 | -29.00 |
| 2002-07-18 | -30.09 |
| 2002-07-17 | -29.00 |
| 2002-07-16 | -25.72 |
| 2002-07-15 | -25.72 |
| 2002-07-12 | -22.45 |
| 2002-07-11 | -23.54 |
| 2002-07-10 | -18.08 |
| 2002-07-09 | -23.54 |
| 2002-07-08 | -20.26 |
| 2002-07-05 | -19.17 |
| 2002-07-04 | -19.17 |
| 2002-07-03 | -16.98 |
| 2002-07-02 | -16.98 |
| 2002-06-28 | -16.98 |
| 2002-06-27 | -16.98 |
| 2002-06-26 | -16.98 |
| 2002-06-25 | -14.80 |
| 2002-06-24 | -13.71 |
| 2002-06-21 | -13.71 |
| 2002-06-20 | -18.08 |
| 2002-06-19 | -19.17 |
| 2002-06-18 | -14.80 |
| 2002-06-17 | -12.61 |
| 2002-06-14 | -9.34 |
| 2002-06-13 | -3.88 |
| 2002-06-12 | -10.43 |
| 2002-06-11 | -10.43 |
| 2002-06-10 | -10.43 |
| 2002-06-07 | -11.52 |
| 2002-06-06 | -11.52 |
| 2002-06-05 | -12.61 |
| 2002-06-04 | -10.43 |
| 2002-06-03 | -9.34 |
| 2002-05-31 | -9.34 |
| 2002-05-30 | -6.06 |
| 2002-05-29 | -10.43 |
| 2002-05-28 | -10.43 |
| 2002-05-27 | -9.34 |
| 2002-05-24 | -8.25 |
| 2002-05-23 | -12.61 |
| 2002-05-22 | -10.43 |
| 2002-05-21 | -9.34 |
| 2002-05-17 | -10.43 |
| 2002-05-16 | -8.25 |
| 2002-05-15 | -12.61 |
| 2002-05-14 | -12.61 |
| 2002-05-13 | -12.61 |
| 2002-05-10 | -14.80 |
| 2002-05-09 | -14.80 |
| 2002-05-08 | -12.61 |
| 2002-05-07 | -11.52 |
| 2002-05-06 | -14.80 |
| 2002-05-03 | -11.52 |
| 2002-05-02 | -12.61 |
| 2002-04-30 | -12.61 |
| 2002-04-29 | -11.52 |
| 2002-04-26 | -8.25 |
| 2002-04-25 | -7.15 |
| 2002-04-24 | -7.15 |
| 2002-04-23 | -7.15 |
| 2002-04-22 | -7.15 |
| 2002-04-19 | -7.15 |
| 2002-04-18 | -10.43 |
| 2002-04-17 | -9.34 |
| 2002-04-16 | -8.25 |
| 2002-04-15 | -9.34 |
| 2002-04-12 | -12.61 |
| 2002-04-11 | -11.52 |
| 2002-04-10 | -10.43 |
| 2002-04-09 | -6.06 |
| 2002-04-08 | -10.43 |
| 2002-04-04 | -6.06 |
| 2002-04-03 | -7.15 |
| 2002-04-02 | -8.25 |
| 2002-03-28 | -11.52 |
| 2002-03-27 | -15.89 |
| 2002-03-26 | -18.08 |
| 2002-03-25 | -16.98 |
| 2002-03-22 | -18.08 |
| 2002-03-21 | -19.17 |
| 2002-03-20 | -14.80 |
| 2002-03-19 | -18.08 |
| 2002-03-18 | -18.08 |
| 2002-03-15 | -13.71 |
| 2002-03-14 | -11.52 |
| 2002-03-13 | -13.71 |
| 2002-03-12 | -9.34 |
| 2002-03-11 | -13.71 |
| 2002-03-08 | -15.89 |
| 2002-03-07 | -18.08 |
| 2002-03-06 | -18.08 |
| 2002-03-05 | -18.08 |
| 2002-03-04 | -18.08 |
| 2002-03-01 | -18.08 |
| 2002-02-28 | -15.89 |
| 2002-02-27 | -15.89 |
| 2002-02-26 | -15.89 |
| 2002-02-25 | -14.80 |
| 2002-02-22 | -11.52 |
| 2002-02-21 | -12.61 |
| 2002-02-20 | -13.71 |
| 2002-02-19 | -11.52 |
| 2002-02-18 | -10.43 |
| 2002-02-15 | -11.52 |
| 2002-02-11 | -11.52 |
| 2002-02-08 | -18.08 |
| 2002-02-07 | -18.08 |
| 2002-02-06 | -14.80 |
| 2002-02-05 | -13.71 |
| 2002-02-04 | -13.71 |
| 2002-02-01 | -11.52 |
| 2002-01-31 | -11.52 |
| 2002-01-30 | -10.43 |
| 2002-01-29 | -7.15 |
| 2002-01-28 | -12.61 |
| 2002-01-25 | -9.34 |
| 2002-01-24 | -12.61 |
| 2002-01-23 | -10.43 |
| 2002-01-22 | -9.34 |
| 2002-01-21 | -4.97 |
| 2002-01-18 | -2.78 |
| 2002-01-17 | 8.14 |
| 2002-01-16 | -13.71 |
| 2002-01-15 | -13.71 |
| 2002-01-14 | -13.71 |
| 2002-01-11 | -9.34 |
| 2002-01-10 | -8.25 |
| 2002-01-09 | -11.52 |
| 2002-01-08 | -10.43 |
| 2002-01-07 | -10.43 |
| 2002-01-04 | -8.25 |
| 2002-01-03 | -8.25 |
| 2002-01-02 | -8.25 |
| 2001-12-31 | -8.25 |
| 2001-12-28 | -8.25 |
| 2001-12-27 | -8.25 |
| 2001-12-24 | -13.71 |
| 2001-12-21 | -13.71 |
| 2001-12-20 | -12.61 |
| 2001-12-19 | -12.61 |
| 2001-12-18 | -13.71 |
| 2001-12-17 | -12.61 |
| 2001-12-14 | -9.34 |
| 2001-12-13 | -7.15 |
| 2001-12-12 | -7.15 |
| 2001-12-11 | -2.78 |
| 2001-12-10 | -6.06 |
| 2001-12-07 | -7.15 |
| 2001-12-06 | -3.88 |
| 2001-12-05 | -3.88 |
| 2001-12-04 | -7.15 |
| 2001-12-03 | -7.15 |
| 2001-11-30 | -4.97 |
| 2001-11-29 | -6.06 |
| 2001-11-28 | -8.25 |
| 2001-11-27 | -8.25 |
| 2001-11-26 | -3.88 |
| 2001-11-23 | -3.88 |
| 2001-11-22 | -9.34 |
| 2001-11-21 | -7.15 |
| 2001-11-20 | -6.06 |
| 2001-11-19 | -3.88 |
| 2001-11-16 | -3.88 |
| 2001-11-15 | -3.88 |
| 2001-11-14 | -6.06 |
| 2001-11-13 | -7.15 |
| 2001-11-12 | -7.15 |
| 2001-11-09 | -8.25 |
| 2001-11-08 | -3.88 |
| 2001-11-07 | -4.97 |
| 2001-11-06 | -3.88 |
| 2001-11-05 | -0.60 |
| 2001-11-02 | -3.88 |
| 2001-11-01 | 2.68 |
| 2001-10-31 | 0.49 |
| 2001-10-30 | 0.49 |
| 2001-10-29 | -9.34 |
| 2001-10-26 | -13.71 |
| 2001-10-24 | -12.61 |
| 2001-10-23 | -12.61 |
| 2001-10-22 | -16.98 |
| 2001-10-19 | -16.98 |
| 2001-10-18 | -16.98 |
| 2001-10-17 | -21.35 |
| 2001-10-16 | -19.17 |
| 2001-10-15 | -19.17 |
| 2001-10-12 | -19.17 |
| 2001-10-11 | -12.61 |
| 2001-10-10 | -16.98 |
| 2001-10-09 | -20.26 |
| 2001-10-08 | -22.45 |
| 2001-10-05 | -18.08 |
| 2001-10-04 | -22.45 |
| 2001-10-03 | -25.72 |
| 2001-09-28 | -21.35 |
| 2001-09-27 | -22.45 |
| 2001-09-26 | -21.35 |
| 2001-09-25 | -20.26 |
| 2001-09-24 | -20.26 |
| 2001-09-21 | -23.54 |
| 2001-09-20 | -23.54 |
| 2001-09-19 | -22.45 |
| 2001-09-18 | -24.63 |
| 2001-09-17 | -25.72 |
| 2001-09-14 | -25.72 |
| 2001-09-13 | -26.81 |
| 2001-09-12 | -24.63 |
| 2001-09-11 | -15.89 |
| 2001-09-10 | -14.80 |
| 2001-09-07 | -11.52 |
| 2001-09-06 | -8.25 |
| 2001-09-05 | -8.25 |
| 2001-09-04 | -9.34 |
| 2001-09-03 | -6.06 |
| 2001-08-31 | -6.06 |
| 2001-08-30 | -3.88 |
| 2001-08-29 | -6.06 |
| 2001-08-28 | -4.97 |
| 2001-08-27 | -1.69 |
| 2001-08-24 | -1.69 |
| 2001-08-23 | -0.60 |
| 2001-08-22 | 0.49 |
| 2001-08-21 | 0.49 |
| 2001-08-20 | -1.69 |
| 2001-08-17 | -0.60 |
| 2001-08-16 | 0.49 |
| 2001-08-15 | 3.77 |
| 2001-08-14 | 1.59 |
| 2001-08-13 | -0.60 |
| 2001-08-10 | 3.77 |
| 2001-08-09 | -0.60 |
| 2001-08-08 | 1.59 |
| 2001-08-07 | -1.69 |
| 2001-08-06 | 0.49 |
| 2001-08-03 | 4.86 |
| 2001-08-02 | 4.86 |
| 2001-08-01 | 2.68 |
| 2001-07-31 | 3.77 |
| 2001-07-30 | 8.14 |
| 2001-07-27 | 11.42 |
| 2001-07-26 | 5.95 |
| 2001-07-24 | 3.77 |
| 2001-07-23 | -0.60 |
| 2001-07-20 | 7.05 |
| 2001-07-19 | 0.49 |
| 2001-07-18 | 0.49 |
| 2001-07-17 | 2.68 |
| 2001-07-16 | 2.68 |
| 2001-07-13 | 7.05 |
| 2001-07-12 | 9.23 |
| 2001-07-11 | 9.23 |
| 2001-07-10 | 11.42 |
| 2001-07-09 | 10.32 |
| 2001-07-05 | 14.69 |
| 2001-07-04 | 20.15 |
| 2001-07-03 | 23.43 |
| 2001-06-29 | 22.34 |
| 2001-06-28 | 22.34 |
| 2001-06-27 | 25.62 |
| 2001-06-26 | 25.62 |
| 2001-06-22 | 25.62 |
| 2001-06-21 | 29.99 |
| 2001-06-20 | 23.43 |
| 2001-06-19 | 24.52 |
| 2001-06-18 | 24.52 |
| 2001-06-15 | 31.08 |
| 2001-06-14 | 29.99 |
| 2001-06-13 | 43.09 |
| 2001-06-12 | 54.02 |
| 2001-06-11 | 40.91 |
| 2001-06-08 | 40.91 |
| 2001-06-07 | 42.00 |
| 2001-06-06 | 36.54 |
| 2001-06-05 | 40.91 |
| 2001-06-04 | 45.28 |
| 2001-06-01 | 28.89 |
| 2001-05-31 | 29.99 |
| 2001-05-30 | 32.17 |
| 2001-05-29 | 35.45 |
| 2001-05-28 | 39.82 |
| 2001-05-25 | 39.82 |
| 2001-05-24 | 33.26 |
| 2001-05-23 | 33.26 |
| 2001-05-22 | 35.45 |
| 2001-05-21 | 26.71 |
| 2001-05-18 | 23.43 |
| 2001-05-17 | 20.15 |
| 2001-05-16 | 16.88 |
| 2001-05-15 | 15.79 |
| 2001-05-14 | 14.69 |
| 2001-05-11 | 17.97 |
| 2001-05-10 | 13.60 |
| 2001-05-09 | 16.88 |
| 2001-05-08 | 21.25 |
| 2001-05-07 | 26.71 |
| 2001-05-04 | 13.60 |
| 2001-05-03 | 14.69 |
| 2001-05-02 | 17.97 |
| 2001-04-27 | 13.60 |
| 2001-04-26 | 11.42 |
| 2001-04-25 | 13.60 |
| 2001-04-24 | 15.79 |
| 2001-04-23 | 11.42 |
| 2001-04-20 | 11.42 |
| 2001-04-19 | 15.79 |
| 2001-04-18 | 16.88 |
| 2001-04-17 | 1.59 |
| 2001-04-12 | 1.59 |
| 2001-04-11 | 5.95 |
| 2001-04-10 | 5.95 |
| 2001-04-09 | 0.49 |
| 2001-04-06 | -1.69 |
| 2001-04-04 | -0.60 |
| 2001-04-03 | 5.95 |
| 2001-04-02 | 9.23 |
| 2001-03-30 | -0.60 |
| 2001-03-29 | -0.60 |
| 2001-03-28 | 1.59 |
| 2001-03-27 | 2.68 |
| 2001-03-26 | 7.05 |
| 2001-03-23 | 2.68 |
| 2001-03-22 | 2.68 |
| 2001-03-21 | 8.14 |
| 2001-03-20 | 9.23 |
| 2001-03-19 | 14.69 |
| 2001-03-16 | 20.15 |
| 2001-03-15 | 13.60 |
| 2001-03-14 | 7.05 |
| 2001-03-13 | 3.77 |
| 2001-03-12 | 7.05 |
| 2001-03-09 | 9.23 |
| 2001-03-08 | 10.32 |
| 2001-03-07 | 11.42 |
| 2001-03-06 | 12.51 |
| 2001-03-05 | 10.32 |
| 2001-03-02 | 12.51 |
| 2001-03-01 | 10.32 |
| 2001-02-28 | 15.79 |
| 2001-02-27 | 23.43 |
| 2001-02-26 | 25.62 |
| 2001-02-23 | 22.34 |
| 2001-02-22 | 12.51 |
| 2001-02-21 | 20.15 |
| 2001-02-20 | 22.34 |
| 2001-02-19 | 16.88 |
| 2001-02-16 | 14.69 |
| 2001-02-15 | 14.69 |
| 2001-02-14 | 14.69 |
| 2001-02-13 | 14.69 |
| 2001-02-12 | 14.69 |
| 2001-02-09 | 14.69 |
| 2001-02-08 | 12.51 |
| 2001-02-07 | 17.97 |
| 2001-02-06 | 13.60 |
| 2001-02-05 | 14.69 |
| 2001-02-02 | 14.69 |
| 2001-02-01 | 20.15 |
| 2001-01-31 | 15.79 |
| 2001-01-30 | 13.60 |
| 2001-01-29 | 9.23 |
| 2001-01-23 | 14.69 |
| 2001-01-22 | 19.06 |
| 2001-01-19 | 20.15 |
| 2001-01-18 | 20.15 |
| 2001-01-17 | 20.15 |
| 2001-01-16 | 20.15 |
| 2001-01-15 | 21.25 |
| 2001-01-12 | 21.25 |
| 2001-01-11 | 21.25 |
| 2001-01-10 | 25.62 |
| 2001-01-09 | 25.62 |
| 2001-01-08 | 23.43 |
| 2001-01-05 | 26.71 |
| 2001-01-04 | 26.71 |
| 2001-01-03 | 21.25 |
| 2001-01-02 | 22.34 |
| 2000-12-29 | 22.34 |
| 2000-12-28 | 15.79 |
| 2000-12-27 | 9.23 |
| 2000-12-22 | 9.23 |
| 2000-12-21 | 4.86 |
| 2000-12-20 | 10.32 |
| 2000-12-19 | 13.60 |
| 2000-12-18 | 13.60 |
| 2000-12-15 | 9.23 |
| 2000-12-14 | 14.69 |
| 2000-12-13 | 13.60 |
| 2000-12-12 | 13.60 |
| 2000-12-11 | 11.42 |
| 2000-12-08 | 11.42 |
| 2000-12-07 | 9.23 |
| 2000-12-06 | 14.69 |
| 2000-12-05 | 10.32 |
| 2000-12-04 | 11.42 |
| 2000-12-01 | 13.60 |
| 2000-11-30 | 9.23 |
| 2000-11-29 | 12.51 |
| 2000-11-28 | 12.51 |
| 2000-11-27 | 16.88 |
| 2000-11-24 | 14.69 |
| 2000-11-23 | 14.69 |
| 2000-11-22 | 11.42 |
| 2000-11-21 | 17.97 |
| 2000-11-20 | 17.97 |
| 2000-11-17 | 17.97 |
| 2000-11-16 | 25.62 |
| 2000-11-15 | 25.62 |
| 2000-11-14 | 24.52 |
| 2000-11-13 | 19.06 |
| 2000-11-10 | 27.80 |
| 2000-11-09 | 20.15 |
| 2000-11-08 | 20.15 |
| 2000-11-07 | 20.15 |
| 2000-11-06 | 17.97 |
| 2000-11-03 | 17.97 |
| 2000-11-02 | 14.69 |
| 2000-11-01 | 12.51 |
| 2000-10-31 | 11.42 |
| 2000-10-30 | 5.95 |
| 2000-10-27 | 5.95 |
| 2000-10-26 | -4.97 |
| 2000-10-25 | -10.43 |
| 2000-10-24 | -4.97 |
| 2000-10-23 | -1.69 |
| 2000-10-20 | 0.49 |
| 2000-10-19 | -8.25 |
| 2000-10-18 | 4.86 |
| 2000-10-17 | 25.62 |
| 2000-10-16 | 27.80 |
| 2000-10-13 | 27.80 |
| 2000-10-12 | 29.99 |
| 2000-10-11 | 28.89 |
| 2000-10-10 | 28.89 |
| 2000-10-09 | 32.17 |
| 2000-10-05 | 34.35 |
| 2000-10-04 | 33.26 |
| 2000-10-03 | 33.26 |
| 2000-09-29 | 36.54 |
| 2000-09-28 | 31.08 |
| 2000-09-27 | 33.26 |
| 2000-09-26 | 38.72 |
| 2000-09-25 | 46.37 |
| 2000-09-22 | 44.19 |
| 2000-09-21 | 46.37 |
| 2000-09-20 | 49.60 |
| 2000-09-19 | 49.60 |
| 2000-09-18 | 50.68 |
| 2000-09-15 | 53.90 |
| 2000-09-14 | 63.59 |
| 2000-09-12 | 62.51 |
| 2000-09-11 | 61.44 |
| 2000-09-08 | 63.59 |
| 2000-09-07 | 61.44 |
| 2000-09-06 | 63.59 |
| 2000-09-05 | 62.51 |
| 2000-09-04 | 70.05 |
| 2000-09-01 | 72.20 |
| 2000-08-31 | 71.12 |
| 2000-08-30 | 70.05 |
| 2000-08-29 | 72.20 |
| 2000-08-28 | 72.20 |
| 2000-08-25 | 64.67 |
| 2000-08-24 | 67.90 |
| 2000-08-23 | 70.05 |
| 2000-08-22 | 70.05 |
| 2000-08-21 | 75.43 |
| 2000-08-18 | 70.05 |
| 2000-08-17 | 70.05 |
| 2000-08-16 | 74.35 |
| 2000-08-15 | 68.97 |
| 2000-08-14 | 67.90 |
| 2000-08-11 | 72.20 |
| 2000-08-10 | 68.97 |
| 2000-08-09 | 70.05 |
| 2000-08-08 | 74.35 |
| 2000-08-07 | 77.58 |
| 2000-08-04 | 72.20 |
| 2000-08-03 | 72.20 |
| 2000-08-02 | 72.20 |
| 2000-08-01 | 71.12 |
| 2000-07-31 | 68.97 |
| 2000-07-28 | 70.05 |
| 2000-07-27 | 73.28 |
| 2000-07-26 | 74.35 |
| 2000-07-25 | 77.58 |
| 2000-07-24 | 79.73 |
| 2000-07-21 | 73.28 |
| 2000-07-20 | 75.43 |
| 2000-07-19 | 67.90 |
| 2000-07-18 | 67.90 |
| 2000-07-17 | 67.90 |
| 2000-07-14 | 72.20 |
| 2000-07-13 | 74.35 |
| 2000-07-12 | 77.58 |
| 2000-07-11 | 72.20 |
| 2000-07-10 | 71.12 |
| 2000-07-07 | 72.20 |
| 2000-07-06 | 71.12 |
| 2000-07-05 | 72.20 |
| 2000-07-04 | 71.12 |
| 2000-07-03 | 70.05 |
| 2000-06-30 | 72.20 |
| 2000-06-29 | 70.05 |
| 2000-06-28 | 74.35 |
| 2000-06-27 | 75.43 |
| 2000-06-26 | 76.51 |
| 2000-06-23 | 80.81 |
| 2000-06-22 | 85.12 |
| 2000-06-21 | 92.65 |
| 2000-06-20 | 93.73 |
| 2000-06-19 | 105.56 |
| 2000-06-16 | 95.88 |
| 2000-06-15 | 84.04 |
| 2000-06-14 | 80.81 |
| 2000-06-13 | 82.96 |
| 2000-06-12 | 81.89 |
| 2000-06-09 | 86.19 |
| 2000-06-08 | 81.89 |
| 2000-06-07 | 82.96 |
| 2000-06-05 | 87.27 |
| 2000-06-02 | 88.34 |
| 2000-06-01 | 80.81 |
| 2000-05-31 | 78.66 |
| 2000-05-30 | 76.51 |
| 2000-05-29 | 78.66 |
| 2000-05-26 | 77.58 |
| 2000-05-25 | 81.89 |
| 2000-05-24 | 79.73 |
| 2000-05-23 | 86.19 |
| 2000-05-22 | 88.34 |
| 2000-05-19 | 91.57 |
| 2000-05-18 | 90.50 |
| 2000-05-17 | 93.73 |
| 2000-05-16 | 94.80 |
| 2000-05-15 | 90.50 |
| 2000-05-12 | 79.73 |
| 2000-05-10 | 78.66 |
| 2000-05-09 | 81.89 |
| 2000-05-08 | 86.19 |
| 2000-05-05 | 84.04 |
| 2000-05-04 | 86.19 |
| 2000-05-03 | 89.42 |
| 2000-05-02 | 99.11 |
| 2000-04-28 | 91.57 |
| 2000-04-27 | 80.81 |
| 2000-04-26 | 79.73 |
| 2000-04-25 | 82.96 |
| 2000-04-20 | 82.96 |
| 2000-04-19 | 77.58 |
| 2000-04-18 | 84.04 |
| 2000-04-17 | 77.58 |
| 2000-04-14 | 104.49 |
| 2000-04-13 | 104.49 |
| 2000-04-12 | 113.10 |
| 2000-04-11 | 113.10 |
| 2000-04-10 | 115.25 |
| 2000-04-07 | 117.94 |
| 2000-04-06 | 110.95 |
| 2000-04-05 | 108.79 |
| 2000-04-03 | 117.94 |
| 2000-03-31 | 123.32 |
| 2000-03-30 | 150.23 |
| 2000-03-29 | 120.63 |
| 2000-03-28 | 120.63 |
| 2000-03-27 | 107.72 |
| 2000-03-24 | 94.80 |
| 2000-03-23 | 100.18 |
| 2000-03-22 | 96.95 |
| 2000-03-21 | 100.18 |
| 2000-03-20 | 102.34 |
| 2000-03-17 | 90.50 |
| 2000-03-16 | 72.20 |
| 2000-03-15 | 86.19 |
| 2000-03-14 | 92.65 |
| 2000-03-13 | 96.95 |
| 2000-03-10 | 103.41 |
| 2000-03-09 | 103.41 |
| 2000-03-08 | 93.73 |
| 2000-03-07 | 80.81 |
| 2000-03-06 | 79.73 |
| 2000-03-03 | 85.12 |
| 2000-03-02 | 82.96 |
| 2000-03-01 | 46.37 |
| 2000-02-29 | 43.14 |
| 2000-02-28 | 39.91 |
| 2000-02-25 | 46.37 |
| 2000-02-24 | 27.00 |
| 2000-02-23 | 34.53 |
| 2000-02-22 | 38.84 |
| 2000-02-21 | 44.22 |
| 2000-02-18 | 50.68 |
| 2000-02-17 | 47.45 |
| 2000-02-16 | 50.68 |
| 2000-02-15 | 51.75 |
| 2000-02-14 | 47.45 |
| 2000-02-11 | 54.98 |
| 2000-02-10 | 56.06 |
| 2000-02-09 | 59.29 |
| 2000-02-08 | 68.97 |
| 2000-02-03 | 70.05 |
| 2000-02-02 | 51.75 |
| 2000-02-01 | 39.91 |
| 2000-01-31 | 44.22 |
| 2000-01-28 | 43.14 |
| 2000-01-27 | 38.84 |
| 2000-01-26 | 37.76 |
| 2000-01-25 | 39.91 |
| 2000-01-24 | 23.77 |
| 2000-01-21 | 19.46 |
| 2000-01-20 | 19.46 |
| 2000-01-19 | 19.46 |
| 2000-01-18 | 22.69 |
| 2000-01-17 | 21.62 |
| 2000-01-14 | 25.92 |
| 2000-01-13 | 27.00 |
| 2000-01-12 | 29.15 |
| 2000-01-11 | 27.00 |
| 2000-01-10 | 22.69 |
| 2000-01-07 | 11.93 |
| 2000-01-06 | 7.63 |
| 2000-01-05 | 11.93 |
| 2000-01-04 | 22.69 |
| 2000-01-03 | 18.39 |
| 1999-12-30 | 18.39 |
| 1999-12-29 | 18.39 |
| 1999-12-28 | 17.31 |
| 1999-12-24 | 7.63 |
| 1999-12-23 | 7.63 |
| 1999-12-22 | 11.93 |
| 1999-12-21 | 14.08 |
| 1999-12-20 | 14.08 |
| 1999-12-17 | 15.14 |
| 1999-12-16 | 15.14 |
| 1999-12-15 | 16.20 |
| 1999-12-14 | 13.03 |
| 1999-12-13 | 16.20 |
| 1999-12-10 | 19.36 |
| 1999-12-09 | 16.20 |
| 1999-12-08 | 22.53 |
| 1999-12-07 | 19.36 |
| 1999-12-06 | 20.42 |
| 1999-12-03 | 11.97 |
| 1999-12-02 | 14.08 |
| 1999-12-01 | 16.20 |
| 1999-11-30 | 14.08 |
| 1999-11-29 | 18.31 |
| 1999-11-26 | 9.86 |
| 1999-11-25 | 10.91 |
| 1999-11-24 | 15.14 |
| 1999-11-23 | 10.91 |
| 1999-11-22 | 13.03 |
| 1999-11-19 | 14.08 |
| 1999-11-18 | 14.08 |
| 1999-11-17 | 16.20 |
| 1999-11-16 | 23.59 |
| 1999-11-15 | 29.93 |
| 1999-11-12 | 18.31 |
| 1999-11-11 | 19.36 |
| 1999-11-10 | 19.36 |
| 1999-11-09 | 19.36 |
| 1999-11-08 | 16.20 |
| 1999-11-05 | 25.70 |
| 1999-11-04 | 23.59 |
| 1999-11-03 | 17.25 |
| 1999-11-02 | 14.08 |
| 1999-11-01 | 29.93 |
| 1999-10-29 | 13.03 |
| 1999-10-28 | 8.80 |
| 1999-10-27 | 11.97 |
| 1999-10-26 | 7.74 |
| 1999-10-25 | 9.86 |
| 1999-10-22 | 16.20 |
| 1999-10-21 | 11.97 |
| 1999-10-20 | 5.63 |
| 1999-10-19 | 9.86 |
| 1999-10-15 | 10.91 |
| 1999-10-14 | 16.20 |
| 1999-10-13 | 14.08 |
| 1999-10-12 | 14.08 |
| 1999-10-11 | 18.31 |
| 1999-10-08 | 24.65 |
| 1999-10-07 | 24.65 |
| 1999-10-06 | 24.65 |
| 1999-10-05 | 25.70 |
| 1999-10-04 | 17.25 |
| 1999-09-30 | 21.48 |
| 1999-09-29 | 26.76 |
| 1999-09-28 | 21.48 |
| 1999-09-27 | 20.42 |
| 1999-09-24 | 26.76 |
| 1999-09-23 | 21.48 |
| 1999-09-22 | 24.65 |
| 1999-09-21 | 27.81 |
| 1999-09-20 | 30.98 |
| 1999-09-17 | 34.15 |
| 1999-09-15 | 34.15 |
| 1999-09-14 | 39.43 |
| 1999-09-13 | 37.32 |
| 1999-09-10 | 35.21 |
| 1999-09-09 | 34.15 |
| 1999-09-08 | 28.87 |
| 1999-09-07 | 30.98 |
| 1999-09-06 | 28.87 |
| 1999-09-03 | 27.81 |
| 1999-09-02 | 25.70 |
| 1999-09-01 | 22.53 |
| 1999-08-31 | 26.76 |
| 1999-08-30 | 29.93 |
| 1999-08-27 | 32.04 |
| 1999-08-26 | 35.21 |
| 1999-08-25 | 32.04 |
| 1999-08-24 | 36.27 |
| 1999-08-23 | 33.10 |
| 1999-08-20 | 33.10 |
| 1999-08-19 | 33.10 |
| 1999-08-18 | 23.59 |
| 1999-08-17 | 21.48 |
| 1999-08-16 | 27.81 |
| 1999-08-13 | 26.76 |
| 1999-08-12 | 32.04 |
| 1999-08-11 | 14.08 |
| 1999-08-10 | 20.42 |
| 1999-08-09 | 32.04 |
| 1999-08-06 | 42.60 |
| 1999-08-05 | 42.60 |
| 1999-08-04 | 54.22 |
| 1999-08-03 | 56.34 |
| 1999-08-02 | 61.62 |
| 1999-07-30 | 55.28 |
| 1999-07-29 | 48.94 |
| 1999-07-28 | 45.77 |
| 1999-07-27 | 42.60 |
| 1999-07-26 | 42.60 |
| 1999-07-23 | 47.88 |
| 1999-07-22 | 53.17 |
| 1999-07-21 | 59.50 |
| 1999-07-20 | 57.39 |
| 1999-07-19 | 60.56 |
| 1999-07-16 | 73.24 |
| 1999-07-15 | 79.57 |
| 1999-07-14 | 83.80 |
| 1999-07-13 | 73.24 |
| 1999-07-12 | 76.41 |
| 1999-07-09 | 78.52 |
| 1999-07-08 | 79.57 |
| 1999-07-07 | 81.69 |
| 1999-07-06 | 84.86 |
| 1999-07-05 | 90.14 |
| 1999-07-02 | 76.41 |
| 1999-06-30 | 76.41 |
| 1999-06-29 | 77.46 |
| 1999-06-28 | 72.18 |
| 1999-06-25 | 60.56 |
| 1999-06-24 | 66.90 |
| 1999-06-23 | 46.83 |
| 1999-06-22 | 34.15 |
| 1999-06-21 | 29.93 |
| 1999-06-17 | 24.65 |
| 1999-06-16 | 24.65 |
| 1999-06-15 | 25.70 |
| 1999-06-14 | 27.81 |
| 1999-06-11 | 16.20 |
| 1999-06-10 | 8.80 |
| 1999-06-09 | 4.58 |
| 1999-06-08 | 5.63 |
| 1999-06-07 | 5.63 |
| 1999-06-04 | 5.63 |
| 1999-06-03 | 6.69 |
| 1999-06-02 | 7.74 |
| 1999-06-01 | 7.74 |
| 1999-05-31 | 3.52 |
| 1999-05-28 | 3.52 |
| 1999-05-27 | 5.63 |
| 1999-05-26 | 8.80 |
| 1999-05-25 | 9.86 |
| 1999-05-24 | 13.03 |
| 1999-05-21 | 7.74 |
| 1999-05-20 | 10.91 |
| 1999-05-19 | 9.86 |
| 1999-05-18 | 14.08 |
| 1999-05-17 | 4.58 |
| 1999-05-14 | 7.74 |
| 1999-05-13 | 7.74 |
| 1999-05-12 | 7.74 |
| 1999-05-11 | 9.86 |
| 1999-05-10 | 8.80 |
| 1999-05-07 | 15.14 |
| 1999-05-06 | 19.36 |
| 1999-05-05 | 9.86 |
| 1999-05-04 | 9.86 |
| 1999-05-03 | 6.69 |
| 1999-04-30 | 5.63 |
| 1999-04-29 | 0.35 |
| 1999-04-28 | -0.71 |
| 1999-04-27 | 0.35 |
| 1999-04-26 | 2.46 |
| 1999-04-23 | 9.86 |
| 1999-04-22 | 7.74 |
| 1999-04-21 | -8.10 |
| 1999-04-20 | -13.38 |
| 1999-04-19 | -16.55 |
| 1999-04-16 | -20.78 |
| 1999-04-15 | -20.78 |
| 1999-04-14 | -22.89 |
| 1999-04-13 | -19.72 |
| 1999-04-12 | -19.72 |
| 1999-04-09 | -22.89 |
| 1999-04-08 | -25.00 |
| 1999-04-07 | -21.83 |
| 1999-04-01 | -25.00 |
| 1999-03-31 | -27.11 |
| 1999-03-30 | -28.17 |
| 1999-03-29 | -30.28 |
| 1999-03-26 | -27.11 |
| 1999-03-25 | -23.94 |
| 1999-03-24 | -23.94 |
| 1999-03-23 | -21.83 |
| 1999-03-22 | -26.06 |
| 1999-03-19 | -31.34 |
| 1999-03-18 | -34.51 |
| 1999-03-17 | -20.78 |
| 1999-03-16 | -28.17 |
| 1999-03-15 | -27.11 |
| 1999-03-12 | -30.28 |
| 1999-03-11 | -31.34 |
| 1999-03-10 | -30.28 |
| 1999-03-09 | -30.28 |
| 1999-03-08 | -30.28 |
| 1999-03-05 | -33.45 |
| 1999-03-04 | -26.06 |
| 1999-03-03 | -28.17 |
| 1999-03-02 | -31.34 |
| 1999-03-01 | -27.11 |
| 1999-02-26 | -26.06 |
| 1999-02-25 | -30.28 |
| 1999-02-24 | -31.34 |
| 1999-02-23 | -32.40 |
| 1999-02-22 | -32.40 |
| 1999-02-19 | -31.34 |
| 1999-02-15 | -31.34 |
| 1999-02-12 | -31.34 |
| 1999-02-11 | -31.34 |
| 1999-02-10 | -30.28 |
| 1999-02-09 | -30.28 |
| 1999-02-08 | -32.40 |
| 1999-02-05 | -34.51 |
| 1999-02-04 | -32.40 |
| 1999-02-03 | -34.51 |
| 1999-02-02 | -31.34 |
| 1999-02-01 | -29.23 |
| 1999-01-29 | -29.23 |
| 1999-01-28 | -34.51 |
| 1999-01-27 | -31.34 |
| 1999-01-26 | -33.45 |
| 1999-01-25 | -35.56 |
| 1999-01-22 | -30.28 |
| 1999-01-21 | -27.11 |
| 1999-01-20 | -23.94 |
| 1999-01-19 | -22.89 |
| 1999-01-18 | -16.55 |
| 1999-01-15 | -15.49 |
| 1999-01-14 | -15.49 |
| 1999-01-13 | -13.38 |
| 1999-01-12 | -8.10 |
| 1999-01-11 | -3.87 |
| 1999-01-08 | -0.71 |
| 1999-01-07 | -2.82 |
| 1999-01-06 | 0.35 |
| 1999-01-05 | -2.82 |
| 1999-01-04 | -0.71 |
| 1998-12-31 | 3.52 |
| 1998-12-30 | 5.63 |
| 1998-12-29 | 8.80 |
| 1998-12-28 | 1.41 |
| 1998-12-24 | 5.63 |
| 1998-12-23 | 3.52 |
| 1998-12-22 | 5.63 |
| 1998-12-21 | 7.74 |
| 1998-12-18 | 5.63 |
| 1998-12-17 | 4.58 |
| 1998-12-16 | 3.52 |
| 1998-12-15 | 5.63 |
| 1998-12-14 | 5.63 |
| 1998-12-11 | 7.74 |
| 1998-12-10 | 9.86 |
| 1998-12-09 | 9.86 |
| 1998-12-08 | 6.69 |
| 1998-12-07 | 11.97 |
| 1998-12-04 | 18.31 |
| 1998-12-03 | 15.14 |
| 1998-12-02 | 9.86 |
| 1998-12-01 | 10.91 |
| 1998-11-30 | 18.31 |
| 1998-11-27 | 22.53 |
| 1998-11-26 | 20.42 |
| 1998-11-25 | 22.53 |
| 1998-11-24 | 24.65 |
| 1998-11-23 | 24.65 |
| 1998-11-20 | 25.70 |
| 1998-11-19 | 24.65 |
| 1998-11-18 | 26.76 |
| 1998-11-17 | 24.65 |
| 1998-11-16 | 26.76 |
| 1998-11-13 | 24.65 |
| 1998-11-12 | 25.70 |
| 1998-11-11 | 27.81 |
| 1998-11-10 | 24.65 |
| 1998-11-09 | 25.70 |
| 1998-11-06 | 23.59 |
| 1998-11-05 | 23.59 |
| 1998-11-04 | 34.15 |
| 1998-11-03 | 39.43 |
| 1998-11-02 | 18.31 |
| 1998-10-30 | 9.86 |
| 1998-10-29 | 10.91 |
| 1998-10-27 | 14.08 |
| 1998-10-26 | 8.80 |
| 1998-10-23 | 6.69 |
| 1998-10-22 | 4.58 |
| 1998-10-21 | 7.74 |
| 1998-10-20 | 10.91 |
| 1998-10-19 | 14.08 |
| 1998-10-16 | 0.35 |
| 1998-10-15 | -2.82 |
| 1998-10-14 | -1.76 |
| 1998-10-13 | 0.35 |
| 1998-10-12 | 1.41 |
| 1998-10-09 | -4.93 |
| 1998-10-08 | -8.10 |
| 1998-10-07 | -8.10 |
| 1998-10-05 | -9.16 |
| 1998-09-30 | -4.93 |
| 1998-09-29 | -7.04 |
| 1998-09-28 | 0.35 |
| 1998-09-25 | 5.63 |
| 1998-09-24 | 5.63 |
| 1998-09-23 | 1.41 |
| 1998-09-22 | 0.35 |
| 1998-09-21 | -2.82 |
| 1998-09-18 | 6.69 |
| 1998-09-17 | 5.68 |
| 1998-09-16 | 17.76 |
| 1998-09-15 | -0.36 |
| 1998-09-14 | -4.38 |
| 1998-09-11 | -7.40 |
| 1998-09-10 | -2.37 |
| 1998-09-09 | -9.42 |
| 1998-09-08 | -5.39 |
| 1998-09-07 | -8.41 |
| 1998-09-04 | -14.45 |
| 1998-09-03 | -24.51 |
| 1998-09-02 | -25.52 |
| 1998-09-01 | -28.54 |
| 1998-08-31 | -28.54 |
| 1998-08-28 | -29.55 |
| 1998-08-27 | -25.52 |
| 1998-08-26 | -22.50 |
| 1998-08-25 | -20.49 |
| 1998-08-24 | -19.48 |
| 1998-08-21 | -18.47 |
| 1998-08-20 | -19.48 |
| 1998-08-19 | -21.49 |
| 1998-08-18 | -26.53 |
| 1998-08-14 | -18.47 |
| 1998-08-13 | -21.49 |
| 1998-08-12 | -21.49 |
| 1998-08-11 | -21.49 |
| 1998-08-10 | -21.49 |
| 1998-08-07 | -19.48 |
| 1998-08-06 | -16.46 |
| 1998-08-05 | -14.45 |
| 1998-08-04 | -19.48 |
| 1998-08-03 | -23.51 |
| 1998-07-31 | -17.47 |
| 1998-07-30 | -17.47 |
| 1998-07-29 | -20.49 |
| 1998-07-28 | -19.48 |
| 1998-07-27 | -16.46 |
| 1998-07-24 | -2.37 |
| 1998-07-23 | -8.41 |
| 1998-07-22 | -9.42 |
| 1998-07-21 | -1.36 |
| 1998-07-20 | -2.37 |
| 1998-07-17 | 0.65 |
| 1998-07-16 | 6.69 |
| 1998-07-15 | 4.68 |
| 1998-07-14 | 5.68 |
| 1998-07-13 | 3.67 |
| 1998-07-10 | 7.69 |
| 1998-07-09 | 10.71 |
| 1998-07-08 | 11.72 |
| 1998-07-07 | 11.72 |
| 1998-07-06 | 15.75 |
| 1998-07-03 | 16.75 |
| 1998-07-02 | 29.84 |
| 1998-06-30 | 30.84 |
| 1998-06-29 | 33.86 |
| 1998-06-26 | 37.89 |
| 1998-06-25 | 41.92 |
| 1998-06-24 | 36.88 |
| 1998-06-23 | 33.86 |
| 1998-06-22 | 40.91 |
| 1998-06-19 | 52.99 |
| 1998-06-18 | 40.91 |
| 1998-06-17 | 21.79 |
| 1998-06-16 | 9.71 |
| 1998-06-15 | 25.81 |
| 1998-06-12 | 35.88 |
| 1998-06-11 | 34.87 |
| 1998-06-10 | 35.88 |
| 1998-06-09 | 40.91 |
| 1998-06-08 | 52.99 |
| 1998-06-05 | 56.01 |
| 1998-06-04 | 56.01 |
| 1998-06-03 | 56.01 |
| 1998-06-02 | 48.96 |
| 1998-06-01 | 51.98 |
| 1998-05-29 | 56.01 |
| 1998-05-28 | 59.03 |
| 1998-05-27 | 61.04 |
| 1998-05-26 | 70.10 |
| 1998-05-25 | 73.12 |
| 1998-05-22 | 79.16 |
| 1998-05-21 | 86.20 |
| 1998-05-20 | 90.23 |
| 1998-05-19 | 75.13 |
| 1998-05-18 | 69.09 |
| 1998-05-15 | 73.12 |
| 1998-05-14 | 76.14 |
| 1998-05-13 | 66.07 |
| 1998-05-12 | 72.11 |
| 1998-05-11 | 76.14 |
| 1998-05-08 | 78.15 |
| 1998-05-07 | 76.14 |
| 1998-05-06 | 81.17 |
| 1998-05-05 | 84.19 |
| 1998-05-04 | 94.25 |
| 1998-05-01 | 101.30 |
| 1998-04-30 | 99.29 |
| 1998-04-29 | 103.81 |
| 1998-04-28 | 108.85 |
| 1998-04-27 | 101.30 |
| 1998-04-24 | 113.88 |
| 1998-04-23 | 113.88 |
| 1998-04-22 | 121.43 |
| 1998-04-21 | 121.43 |
| 1998-04-20 | 126.46 |
| 1998-04-17 | 123.94 |
| 1998-04-16 | 126.46 |
| 1998-04-15 | 134.01 |
| 1998-04-14 | 131.49 |
| 1998-04-09 | 131.49 |
| 1998-04-08 | 126.46 |
| 1998-04-07 | 118.91 |
| 1998-04-03 | 123.94 |
| 1998-04-02 | 123.94 |
| 1998-04-01 | 131.49 |
| 1998-03-31 | 139.04 |
| 1998-03-30 | 131.49 |
| 1998-03-27 | 139.04 |
| 1998-03-26 | 154.14 |
| 1998-03-25 | 159.17 |
| 1998-03-24 | 136.53 |
| 1998-03-23 | 139.04 |
| 1998-03-20 | 136.53 |
| 1998-03-19 | 149.11 |
| 1998-03-18 | 126.46 |
| 1998-03-17 | 128.98 |
| 1998-03-16 | 131.49 |
| 1998-03-13 | 131.49 |
| 1998-03-12 | 126.46 |
| 1998-03-11 | 134.01 |
| 1998-03-10 | 134.01 |
| 1998-03-09 | 139.04 |
| 1998-03-06 | 136.53 |
| 1998-03-05 | 128.98 |
| 1998-03-04 | 169.24 |
| 1998-03-03 | 174.27 |
| 1998-03-02 | 161.69 |
| 1998-02-27 | 156.66 |
| 1998-02-26 | 134.01 |
| 1998-02-25 | 128.98 |
| 1998-02-24 | 134.01 |
| 1998-02-23 | 113.88 |
| 1998-02-20 | 113.88 |
| 1998-02-19 | 116.40 |
| 1998-02-18 | 121.43 |
| 1998-02-17 | 113.88 |
| 1998-02-16 | 113.88 |
| 1998-02-13 | 113.88 |
| 1998-02-12 | 136.53 |
| 1998-02-11 | 141.56 |
| 1998-02-10 | 141.56 |
| 1998-02-09 | 159.17 |
| 1998-02-06 | 116.40 |
| 1998-02-05 | 99.29 |
| 1998-02-04 | 81.17 |
| 1998-02-03 | 72.11 |
| 1998-02-02 | 41.92 |
| 1998-01-27 | 26.82 |
| 1998-01-26 | 10.71 |
| 1998-01-23 | 8.70 |
| 1998-01-22 | 2.66 |
| 1998-01-21 | 17.76 |
| 1998-01-20 | 27.82 |
| 1998-01-19 | 38.90 |
| 1998-01-16 | 30.84 |
| 1998-01-15 | 44.94 |
| 1998-01-14 | 62.05 |
| 1998-01-13 | 52.99 |
| 1998-01-12 | 57.01 |
| 1998-01-09 | 100.29 |
| 1998-01-08 | 121.43 |
| 1998-01-07 | 141.56 |
| 1998-01-06 | 169.24 |
| 1998-01-05 | 179.30 |
| 1998-01-02 | 186.85 |
| 1997-12-31 | 189.37 |
| 1997-12-30 | 196.92 |
| 1997-12-29 | 181.82 |
| 1997-12-24 | 184.33 |
| 1997-12-23 | 174.27 |
| 1997-12-22 | 174.27 |
| 1997-12-19 | 191.88 |
| 1997-12-18 | 201.95 |
| 1997-12-17 | 212.01 |
| 1997-12-16 | 206.98 |
| 1997-12-15 | 217.05 |
| 1997-12-12 | 217.05 |
| 1997-12-11 | 222.08 |
| 1997-12-10 | 232.14 |
| 1997-12-09 | 257.31 |
| 1997-12-08 | 264.85 |
| 1997-12-05 | 257.31 |
| 1997-12-04 | 224.59 |
| 1997-12-03 | 214.53 |
| 1997-12-02 | 222.08 |
| 1997-12-01 | 194.40 |
| 1997-11-28 | 212.01 |
| 1997-11-27 | 224.59 |
| 1997-11-26 | 239.69 |
| 1997-11-25 | 247.24 |
| 1997-11-24 | 257.31 |
| 1997-11-21 | 267.37 |
| 1997-11-20 | 264.85 |
| 1997-11-19 | 287.50 |
| 1997-11-18 | 272.40 |
| 1997-11-17 | 279.95 |
| 1997-11-14 | 272.40 |
| 1997-11-13 | 267.37 |
| 1997-11-12 | 254.79 |
| 1997-11-11 | 290.02 |
| 1997-11-10 | 297.56 |
| 1997-11-07 | 315.18 |
| 1997-11-06 | 332.79 |
| 1997-11-05 | 340.34 |
| 1997-11-04 | 320.21 |
| 1997-11-03 | 362.99 |
| 1997-10-31 | 315.18 |
| 1997-10-30 | 277.44 |
| 1997-10-29 | 264.85 |
| 1997-10-28 | 219.56 |
| 1997-10-27 | 297.56 |
| 1997-10-24 | 295.05 |
| 1997-10-23 | 254.79 |
| 1997-10-22 | 307.63 |
| 1997-10-21 | 342.86 |
| 1997-10-20 | 395.70 |
| 1997-10-17 | 398.21 |
| 1997-10-16 | 355.44 |
| 1997-10-15 | 322.73 |
| 1997-10-14 | 403.25 |
| 1997-10-13 | 448.54 |
| 1997-10-09 | 493.83 |
| 1997-10-08 | 539.12 |
| 1997-10-07 | 569.32 |
| 1997-10-06 | 609.58 |
| 1997-10-03 | 654.87 |
| 1997-09-30 | 664.94 |
| 1997-09-29 | 659.90 |
| 1997-09-26 | 664.94 |
| 1997-09-25 | 574.35 |
| 1997-09-24 | 488.80 |
| 1997-09-23 | 493.83 |
| 1997-09-22 | 545.83 |
| 1997-09-19 | 620.83 |
| 1997-09-18 | 633.33 |
| 1997-09-16 | 654.17 |
| 1997-09-15 | 666.67 |
| 1997-09-12 | 691.67 |
| 1997-09-11 | 679.17 |
| 1997-09-10 | 700.00 |
| 1997-09-09 | 675.00 |
| 1997-09-08 | 595.83 |
| 1997-09-05 | 570.83 |
| 1997-09-04 | 604.17 |
| 1997-09-03 | 666.67 |
| 1997-09-02 | 470.83 |
| 1997-09-01 | 575.00 |
| 1997-08-29 | 716.67 |
| 1997-08-28 | 758.33 |
| 1997-08-27 | 808.33 |
| 1997-08-26 | 816.67 |
| 1997-08-25 | 837.50 |
| 1997-08-22 | 833.33 |
| 1997-08-21 | 816.67 |
| 1997-08-20 | 887.50 |
| 1997-08-19 | 762.50 |
| 1997-08-15 | 650.00 |
| 1997-08-14 | 587.50 |
| 1997-08-13 | 587.50 |
| 1997-08-12 | 541.67 |
| 1997-08-11 | 529.17 |
| 1997-08-08 | 533.33 |
| 1997-08-07 | 541.67 |
| 1997-08-06 | 541.67 |
| 1997-08-05 | 554.17 |
| 1997-08-04 | 595.83 |
| 1997-08-01 | 583.33 |
| 1997-07-31 | 525.00 |
| 1997-07-30 | 529.17 |
| 1997-07-29 | 545.83 |
| 1997-07-28 | 545.83 |
| 1997-07-25 | 491.67 |
| 1997-07-24 | 458.33 |
| 1997-07-23 | 429.17 |
| 1997-07-22 | 420.83 |
| 1997-07-21 | 433.33 |
| 1997-07-18 | 445.83 |
| 1997-07-17 | 429.17 |
| 1997-07-16 | 441.67 |
| 1997-07-15 | 466.67 |
| 1997-07-14 | 466.67 |
| 1997-07-11 | 445.83 |
| 1997-07-10 | 391.67 |
| 1997-07-09 | 375.00 |
| 1997-07-08 | 445.83 |
| 1997-07-07 | 466.67 |
| 1997-07-04 | 458.33 |
| 1997-07-03 | 483.33 |
| 1997-06-27 | 516.67 |
| 1997-06-26 | 520.83 |
| 1997-06-25 | 558.33 |
| 1997-06-24 | 545.83 |
| 1997-06-23 | 537.50 |
| 1997-06-20 | 470.83 |
| 1997-06-19 | 400.00 |
| 1997-06-18 | 379.17 |
| 1997-06-17 | 362.50 |
| 1997-06-16 | 416.67 |
| 1997-06-13 | 466.67 |
| 1997-06-12 | 466.67 |
| 1997-06-11 | 466.67 |
| 1997-06-10 | 466.67 |
| 1997-06-06 | 466.67 |
| 1997-06-05 | 466.67 |
| 1997-06-04 | 466.67 |
| 1997-06-03 | 466.67 |
| 1997-06-02 | 466.67 |
| 1997-05-30 | 466.67 |
| 1997-05-29 | 466.67 |
| 1997-05-28 | 466.67 |
| 1997-05-27 | 466.67 |
| 1997-05-26 | 466.67 |
| 1997-05-23 | 329.17 |
| 1997-05-22 | 310.42 |
| 1997-05-21 | 287.50 |
| 1997-05-20 | 264.58 |
| 1997-05-19 | 254.17 |
| 1997-05-16 | 243.75 |
| 1997-05-15 | 250.00 |
| 1997-05-14 | 266.67 |
| 1997-05-13 | 266.67 |
| 1997-05-12 | 277.08 |
| 1997-05-09 | 275.00 |
| 1997-05-08 | 262.50 |
| 1997-05-07 | 252.08 |
| 1997-05-06 | 262.50 |
| 1997-05-05 | 247.92 |
| 1997-05-02 | 275.00 |
| 1997-05-01 | 281.25 |
| 1997-04-30 | 283.33 |
| 1997-04-29 | 275.00 |
| 1997-04-28 | 289.58 |
| 1997-04-25 | 302.08 |
| 1997-04-24 | 281.25 |
| 1997-04-23 | 279.17 |
| 1997-04-22 | 275.00 |
| 1997-04-21 | 270.83 |
| 1997-04-18 | 258.33 |
| 1997-04-17 | 243.75 |
| 1997-04-16 | 235.42 |
| 1997-04-15 | 222.92 |
| 1997-04-14 | 214.58 |
| 1997-04-11 | 229.17 |
| 1997-04-10 | 231.25 |
| 1997-04-09 | 218.75 |
| 1997-04-08 | 210.42 |
| 1997-04-07 | 187.50 |
| 1997-04-04 | 191.67 |
| 1997-04-03 | 183.33 |
| 1997-04-02 | 212.50 |
| 1997-04-01 | 227.08 |
| 1997-03-27 | 229.17 |
| 1997-03-26 | 235.42 |
| 1997-03-25 | 235.42 |
| 1997-03-24 | 239.58 |
| 1997-03-21 | 225.00 |
| 1997-03-20 | 229.17 |
| 1997-03-19 | 256.25 |
| 1997-03-18 | 266.67 |
| 1997-03-17 | 275.00 |
| 1997-03-14 | 260.42 |
| 1997-03-13 | 272.92 |
| 1997-03-12 | 281.25 |
| 1997-03-11 | 297.92 |
| 1997-03-10 | 279.17 |
| 1997-03-07 | 250.00 |
| 1997-03-06 | 239.58 |
| 1997-03-05 | 243.75 |
| 1997-03-04 | 233.33 |
| 1997-03-03 | 241.67 |
| 1997-02-28 | 237.50 |
| 1997-02-27 | 241.67 |
| 1997-02-26 | 245.83 |
| 1997-02-25 | 250.00 |
| 1997-02-24 | 250.00 |
| 1997-02-21 | 239.58 |
| 1997-02-20 | 233.33 |
| 1997-02-19 | 231.25 |
| 1997-02-18 | 237.50 |
| 1997-02-17 | 256.25 |
| 1997-02-14 | 227.08 |
| 1997-02-13 | 218.75 |
| 1997-02-12 | 225.00 |
| 1997-02-11 | 216.67 |
| 1997-02-10 | 220.83 |
| 1997-02-05 | 235.42 |
| 1997-02-04 | 197.92 |
| 1997-02-03 | 206.25 |
| 1997-01-31 | 218.75 |
| 1997-01-30 | 218.75 |
| 1997-01-29 | 225.00 |
| 1997-01-28 | 233.33 |
| 1997-01-27 | 235.42 |
| 1997-01-24 | 237.50 |
| 1997-01-23 | 245.83 |
| 1997-01-22 | 256.25 |
| 1997-01-21 | 260.42 |
| 1997-01-20 | 243.75 |
| 1997-01-17 | 241.67 |
| 1997-01-16 | 212.50 |
| 1997-01-15 | 191.67 |
| 1997-01-14 | 189.58 |
| 1997-01-13 | 200.00 |
| 1997-01-10 | 189.58 |
| 1997-01-09 | 181.25 |
| 1997-01-08 | 187.50 |
| 1997-01-07 | 193.75 |
| 1997-01-06 | 216.67 |
| 1997-01-03 | 137.50 |
| 1997-01-02 | 108.33 |
| 1996-12-31 | 81.25 |
| 1996-12-30 | 60.83 |
| 1996-12-27 | 57.50 |
| 1996-12-24 | 54.17 |
| 1996-12-23 | 55.00 |
| 1996-12-20 | 56.67 |
| 1996-12-19 | 58.33 |
| 1996-12-18 | 54.17 |
| 1996-12-17 | 55.00 |
| 1996-12-16 | 56.67 |
| 1996-12-13 | 58.33 |
| 1996-12-12 | 57.50 |
| 1996-12-11 | 56.67 |
| 1996-12-10 | 59.17 |
| 1996-12-09 | 44.17 |
| 1996-12-06 | 35.83 |
| 1996-12-05 | 45.00 |
| 1996-12-04 | 37.50 |
| 1996-12-03 | 29.17 |
| 1996-12-02 | 15.00 |
| 1996-11-29 | 18.33 |
| 1996-11-28 | 22.50 |
| 1996-11-27 | 6.67 |
| 1996-11-26 | 4.17 |
| 1996-11-25 | 1.67 |
| 1996-11-22 | 3.33 |
| 1996-11-21 | 9.17 |
| 1996-11-20 | 5.00 |
| 1996-11-19 | -2.50 |
| 1996-11-18 | -6.67 |
| 1996-11-15 | -10.00 |
| 1996-11-14 | -10.83 |
| 1996-11-13 | -10.00 |
| 1996-11-12 | -10.83 |
| 1996-11-11 | -9.17 |
| 1996-11-08 | -10.00 |
| 1996-11-07 | -11.67 |
| 1996-11-06 | -9.17 |
| 1996-11-05 | -11.67 |
| 1996-11-04 | -12.50 |
| 1996-11-01 | -10.83 |
| 1996-10-31 | -10.83 |
| 1996-10-30 | -11.67 |
| 1996-10-29 | -10.00 |
| 1996-10-28 | -8.33 |
| 1996-10-25 | -6.67 |
| 1996-10-24 | -10.00 |
| 1996-10-23 | -7.50 |
| 1996-10-22 | -9.17 |
| 1996-10-18 | -5.83 |
| 1996-10-17 | -5.83 |
| 1996-10-16 | -6.67 |
| 1996-10-15 | -7.50 |
| 1996-10-14 | -9.17 |
| 1996-10-11 | -10.00 |
| 1996-10-10 | -9.17 |
| 1996-10-09 | -8.33 |
| 1996-10-08 | -9.17 |
| 1996-10-07 | -10.00 |
| 1996-10-04 | -10.00 |
| 1996-10-03 | -7.50 |
| 1996-10-02 | -12.50 |
| 1996-10-01 | -12.50 |
| 1996-09-30 | -12.50 |
| 1996-09-27 | -6.67 |
| 1996-09-26 | -8.33 |
| 1996-09-25 | -13.33 |
| 1996-09-24 | -15.83 |
| 1996-09-23 | -16.67 |
| 1996-09-20 | -19.17 |
| 1996-09-19 | -19.17 |
| 1996-09-18 | -18.33 |
| 1996-09-17 | -18.33 |
| 1996-09-16 | -25.00 |
| 1996-09-13 | -27.50 |
| 1996-09-12 | -21.67 |
| 1996-09-11 | -20.83 |
| 1996-09-10 | -20.00 |
| 1996-09-09 | -18.33 |
| 1996-09-06 | -15.00 |
| 1996-09-05 | -16.67 |
| 1996-09-04 | -21.67 |
| 1996-09-03 | -36.67 |
| 1996-09-02 | -36.67 |
| 1996-08-30 | -37.50 |
| 1996-08-29 | -29.17 |
| 1996-08-28 | -23.33 |
| 1996-08-27 | -22.50 |
| 1996-08-23 | -23.33 |
| 1996-08-22 | -20.83 |
| 1996-08-21 | -18.33 |
| 1996-08-20 | -23.33 |
| 1996-08-19 | -20.00 |
| 1996-08-16 | -15.00 |
| 1996-08-15 | -10.83 |
| 1996-08-14 | -4.17 |
| 1996-08-13 | -3.33 |
| 1996-08-12 | -2.50 |
| 1996-08-09 | -0.83 |
| 1996-08-08 | 0.00 |
| 1996-08-07 | -4.17 |
| 1996-08-06 | -5.83 |
| 1996-08-05 | -5.83 |
| 1996-08-02 | 0.00 |
| 1996-08-01 | -0.83 |
| 1996-07-31 | 2.50 |
| 1996-07-30 | 2.50 |
| 1996-07-29 | 2.50 |
| 1996-07-26 | 0.83 |
| 1996-07-25 | 0.00 |
| 1996-07-24 | 1.67 |
| 1996-07-23 | 0.00 |
| 1996-07-22 | 5.83 |
| 1996-07-19 | 10.83 |
| 1996-07-18 | 10.83 |
| 1996-07-17 | 12.50 |
| 1996-07-16 | 10.00 |
| 1996-07-15 | 12.50 |
| 1996-07-12 | 12.50 |
| 1996-07-11 | 14.17 |
| 1996-07-10 | 11.67 |
| 1996-07-09 | 12.50 |
| 1996-07-08 | 12.50 |
| 1996-07-05 | 15.00 |
| 1996-07-04 | 16.67 |
| 1996-07-03 | 20.00 |
| 1996-07-02 | 19.17 |
| 1996-07-01 | 14.17 |
| 1996-06-28 | 6.67 |
| 1996-06-27 | 6.67 |
| 1996-06-26 | 6.67 |
| 1996-06-25 | 6.67 |
| 1996-06-24 | 10.83 |
| 1996-06-21 | 9.17 |
| 1996-06-19 | 9.17 |
| 1996-06-18 | 6.67 |
| 1996-06-14 | 10.00 |
| 1996-06-13 | 8.33 |
| 1996-06-12 | 8.33 |
| 1996-06-11 | 8.33 |
| 1996-06-10 | 8.33 |
| 1996-06-07 | 13.33 |
| 1996-06-06 | 13.33 |
| 1996-06-05 | 13.33 |
| 1996-06-04 | 13.33 |
| 1996-06-03 | 13.33 |
| 1996-05-31 | 12.50 |
| 1996-05-30 | 12.50 |
| 1996-05-29 | 12.50 |
| 1996-05-28 | 13.33 |
| 1996-05-27 | 15.83 |
| 1996-05-24 | 14.17 |
| 1996-05-23 | 14.17 |
| 1996-05-22 | 13.33 |
| 1996-05-21 | 12.50 |
| 1996-05-20 | 13.33 |
| 1996-05-17 | 13.33 |
| 1996-05-16 | 12.50 |
| 1996-05-15 | 15.83 |
| 1996-05-14 | 15.00 |
| 1996-05-13 | 13.33 |
| 1996-05-10 | 13.33 |
| 1996-05-09 | 16.67 |
| 1996-05-08 | 15.00 |
| 1996-05-07 | 11.67 |
| 1996-05-06 | 11.67 |
| 1996-05-03 | 16.67 |
| 1996-05-02 | 12.50 |
| 1996-05-01 | 11.67 |
| 1996-04-30 | 10.00 |
| 1996-04-29 | 8.33 |
| 1996-04-26 | 10.83 |
| 1996-04-25 | 12.50 |
| 1996-04-24 | 14.17 |
| 1996-04-23 | 15.00 |
| 1996-04-22 | 16.67 |
| 1996-04-19 | 20.83 |
| 1996-04-18 | 23.33 |
| 1996-04-17 | 21.67 |
| 1996-04-16 | 17.50 |
| 1996-04-15 | 18.33 |
| 1996-04-12 | 16.67 |
| 1996-04-11 | 15.00 |
| 1996-04-10 | 15.00 |
| 1996-04-09 | 21.67 |
| 1996-04-03 | 10.83 |
| 1996-04-02 | 1.67 |
| 1996-04-01 | 3.33 |
| 1996-03-29 | 3.33 |
| 1996-03-28 | 0.00 |
| 1996-03-27 | 2.50 |
| 1996-03-26 | 1.67 |
| 1996-03-25 | 2.50 |
| 1996-03-22 | 1.67 |
| 1996-03-21 | 4.17 |
| 1996-03-20 | 0.83 |
| 1996-03-19 | 0.00 |
| 1996-03-18 | 0.00 |
| 1996-03-15 | 0.00 |
| 1996-03-14 | 1.67 |
| 1996-03-13 | -4.17 |
| 1996-03-12 | -2.50 |
| 1996-03-11 | -8.33 |
| 1996-03-08 | 4.17 |
| 1996-03-07 | 4.17 |
| 1996-03-06 | 0.00 |
| 1996-03-05 | 0.00 |
| 1996-03-04 | -3.33 |
| 1996-03-01 | -6.67 |
| 1996-02-29 | -6.67 |
| 1996-02-28 | -9.17 |
| 1996-02-27 | -5.83 |
| 1996-02-26 | -5.00 |
| 1996-02-23 | -5.00 |
| 1996-02-22 | -5.00 |
| 1996-02-16 | -3.33 |
| 1996-02-15 | -5.00 |
| 1996-02-14 | -8.33 |
| 1996-02-13 | -8.33 |
| 1996-02-12 | -5.83 |
| 1996-02-09 | -5.00 |
| 1996-02-08 | -8.33 |
| 1996-02-07 | 0.00 |
| 1996-02-06 | -2.50 |
| 1996-02-05 | -4.17 |
| 1996-02-02 | -1.67 |
| 1996-02-01 | 0.00 |
| 1996-01-31 | 0.00 |
| 1996-01-30 | 3.33 |
| 1996-01-29 | 0.00 |
| 1996-01-26 | -5.83 |
| 1996-01-25 | -10.00 |
| 1996-01-24 | -9.17 |
| 1996-01-23 | -8.33 |
| 1996-01-22 | -8.33 |
| 1996-01-19 | -4.17 |
| 1996-01-18 | -9.17 |
| 1996-01-17 | -8.33 |
| 1996-01-16 | -10.00 |
| 1996-01-15 | -7.50 |
| 1996-01-12 | -12.50 |
| 1996-01-11 | -5.00 |
| 1996-01-10 | -2.50 |
| 1996-01-09 | -17.50 |
| 1996-01-08 | -27.50 |
| 1996-01-05 | -30.83 |
| 1996-01-04 | -35.83 |
| 1996-01-03 | -42.50 |
| 1996-01-02 | -50.83 |
| 1995-12-29 | -53.33 |
| 1995-12-28 | -50.83 |
| 1995-12-27 | -47.50 |
| 1995-12-22 | -47.50 |
| 1995-12-21 | -50.83 |
| 1995-12-20 | -50.83 |
| 1995-12-19 | -52.50 |
| 1995-12-18 | -53.33 |
| 1995-12-15 | -54.17 |
| 1995-12-14 | -54.17 |
| 1995-12-13 | -51.67 |
| 1995-12-12 | -51.67 |
| 1995-12-11 | -51.67 |
| 1995-12-08 | -50.00 |
| 1995-12-07 | -50.00 |
| 1995-12-06 | -48.33 |
| 1995-12-05 | -43.33 |
| 1995-12-04 | -42.50 |
| 1995-12-01 | -41.67 |
| 1995-11-30 | -41.67 |
| 1995-11-29 | -41.67 |
| 1995-11-28 | -43.33 |
| 1995-11-27 | -41.67 |
| 1995-11-24 | -41.67 |
| 1995-11-23 | -41.67 |
| 1995-11-22 | -41.67 |
| 1995-11-21 | -42.50 |
| 1995-11-20 | -41.67 |
| 1995-11-17 | -42.50 |
| 1995-11-16 | -41.67 |
| 1995-11-15 | -40.00 |
| 1995-11-14 | -40.00 |
| 1995-11-13 | -40.00 |
| 1995-11-10 | -42.50 |
| 1995-11-09 | -40.00 |
| 1995-11-08 | -33.33 |
| 1995-11-07 | -34.17 |
| 1995-11-06 | -34.17 |
| 1995-11-03 | -34.17 |
| 1995-11-02 | -33.33 |
| 1995-10-31 | -33.33 |
| 1995-10-30 | -35.00 |
| 1995-10-27 | -34.17 |
| 1995-10-26 | -33.33 |
| 1995-10-25 | -33.33 |
| 1995-10-24 | -36.67 |
| 1995-10-23 | -35.00 |
| 1995-10-20 | -33.33 |
| 1995-10-19 | -29.17 |
| 1995-10-18 | -31.67 |
| 1995-10-17 | -29.17 |
| 1995-10-16 | -31.67 |
| 1995-10-13 | -33.33 |
| 1995-10-12 | -32.50 |
| 1995-10-11 | -30.83 |
| 1995-10-10 | -30.83 |
| 1995-10-09 | -30.83 |
| 1995-10-06 | -30.83 |
| 1995-10-05 | -30.00 |
| 1995-10-04 | -30.00 |
| 1995-10-03 | -30.00 |
| 1995-10-02 | -30.00 |
| 1995-09-29 | -35.00 |
| 1995-09-28 | -35.00 |
| 1995-09-27 | -31.67 |
| 1995-09-26 | -31.67 |
| 1995-09-25 | -30.83 |
| 1995-09-22 | -30.83 |
| 1995-09-21 | -30.83 |
| 1995-09-20 | -30.83 |
| 1995-09-19 | -33.33 |
| 1995-09-18 | -31.67 |
| 1995-09-15 | -31.67 |
| 1995-09-14 | -32.50 |
| 1995-09-13 | -29.17 |
| 1995-09-12 | -29.17 |
| 1995-09-11 | -31.67 |
| 1995-09-08 | -33.33 |
| 1995-09-07 | -33.33 |
| 1995-09-06 | -34.17 |
| 1995-09-05 | -34.17 |
| 1995-09-04 | -35.00 |
| 1995-09-01 | -31.67 |
| 1995-08-31 | -30.00 |
| 1995-08-30 | -30.00 |
| 1995-08-29 | -30.00 |
| 1995-08-25 | -30.00 |
| 1995-08-24 | -30.00 |
| 1995-08-23 | -28.33 |
| 1995-08-22 | -33.33 |
| 1995-08-21 | -30.00 |
| 1995-08-18 | -29.17 |
| 1995-08-17 | -24.17 |
| 1995-08-16 | -25.00 |
| 1995-08-15 | -25.83 |
| 1995-08-14 | -25.83 |
| 1995-08-11 | -25.00 |
| 1995-08-10 | -24.17 |
| 1995-08-09 | -24.17 |
| 1995-08-08 | -24.17 |
| 1995-08-07 | -21.67 |
| 1995-08-04 | -20.83 |
| 1995-08-03 | -19.17 |
| 1995-08-02 | -19.17 |
| 1995-08-01 | -18.33 |
| 1995-07-31 | -16.67 |
| 1995-07-28 | -17.50 |
| 1995-07-27 | -20.83 |
| 1995-07-26 | -20.83 |
| 1995-07-25 | -20.83 |
| 1995-07-24 | -22.50 |
| 1995-07-21 | -20.83 |
| 1995-07-20 | -20.83 |
| 1995-07-19 | -21.67 |
| 1995-07-18 | -18.33 |
| 1995-07-17 | -20.83 |
| 1995-07-14 | -20.00 |
| 1995-07-13 | -19.17 |
| 1995-07-12 | -18.33 |
| 1995-07-11 | -20.83 |
| 1995-07-10 | -22.50 |
| 1995-07-07 | -23.33 |
| 1995-07-06 | -22.50 |
| 1995-07-05 | -23.33 |
| 1995-07-04 | -24.17 |
| 1995-07-03 | -24.17 |
| 1995-06-30 | -23.33 |
| 1995-06-29 | -25.00 |
| 1995-06-28 | -25.00 |
| 1995-06-27 | -25.00 |
| 1995-06-26 | -25.00 |
| 1995-06-23 | -25.00 |
| 1995-06-22 | -24.17 |
| 1995-06-21 | -24.17 |
| 1995-06-20 | -22.50 |
| 1995-06-16 | -22.50 |
| 1995-06-15 | -24.17 |
| 1995-06-14 | -22.50 |
| 1995-06-13 | -24.17 |
| 1995-06-12 | -24.17 |
| 1995-06-09 | -20.83 |
| 1995-06-08 | -24.17 |
| 1995-06-07 | -25.00 |
| 1995-06-06 | -25.83 |
| 1995-06-05 | -25.00 |
| 1995-06-01 | -23.33 |
| 1995-05-31 | -23.33 |
| 1995-05-30 | -20.83 |
| 1995-05-29 | -20.83 |
| 1995-05-26 | -22.50 |
| 1995-05-25 | -22.50 |
| 1995-05-24 | -22.50 |
| 1995-05-23 | -21.67 |
| 1995-05-22 | -22.50 |
| 1995-05-19 | -22.50 |
| 1995-05-18 | -21.67 |
| 1995-05-17 | -22.50 |
| 1995-05-16 | -21.67 |
| 1995-05-15 | -21.67 |
| 1995-05-12 | -20.83 |
| 1995-05-11 | -22.50 |
| 1995-05-10 | -20.83 |
| 1995-05-09 | -24.17 |
| 1995-05-08 | -24.17 |
| 1995-05-05 | -23.33 |
| 1995-05-04 | -22.50 |
| 1995-05-03 | -23.33 |
| 1995-05-02 | -24.17 |
| 1995-05-01 | -20.83 |
| 1995-04-28 | -20.83 |
| 1995-04-27 | -19.17 |
| 1995-04-26 | -16.67 |
| 1995-04-25 | -20.00 |
| 1995-04-24 | -18.33 |
| 1995-04-21 | -18.33 |
| 1995-04-20 | -17.50 |
| 1995-04-19 | -16.67 |
| 1995-04-18 | -13.33 |
| 1995-04-13 | -10.83 |
| 1995-04-12 | -10.83 |
| 1995-04-11 | -8.33 |
| 1995-04-10 | -10.00 |
| 1995-04-07 | -12.50 |
| 1995-04-06 | -18.33 |
| 1995-04-04 | -18.33 |
| 1995-04-03 | -20.00 |
| 1995-03-31 | -20.00 |
| 1995-03-30 | -20.00 |
| 1995-03-29 | -16.67 |
| 1995-03-28 | -20.83 |
| 1995-03-27 | -20.83 |
| 1995-03-24 | -20.00 |
| 1995-03-23 | -16.67 |
| 1995-03-22 | -19.17 |
| 1995-03-21 | -17.50 |
| 1995-03-20 | -17.50 |
| 1995-03-17 | -18.33 |
| 1995-03-16 | -17.50 |
| 1995-03-15 | -16.67 |
| 1995-03-14 | -16.67 |
| 1995-03-13 | -16.67 |
| 1995-03-10 | -16.67 |
| 1995-03-09 | -16.67 |
| 1995-03-08 | -16.67 |
| 1995-03-07 | -16.67 |
| 1995-03-06 | -16.67 |
| 1995-03-03 | -15.00 |
| 1995-03-02 | -15.83 |
| 1995-03-01 | -13.33 |
| 1995-02-28 | -13.33 |
| 1995-02-27 | -15.83 |
| 1995-02-24 | -12.50 |
| 1995-02-23 | -15.00 |
| 1995-02-22 | -15.00 |
| 1995-02-21 | -10.00 |
| 1995-02-20 | -12.50 |
| 1995-02-17 | -9.17 |
| 1995-02-16 | -8.33 |
| 1995-02-15 | -6.67 |
| 1995-02-14 | -9.17 |
| 1995-02-13 | -8.33 |
| 1995-02-10 | -10.00 |
| 1995-02-09 | -6.67 |
| 1995-02-08 | -4.17 |
| 1995-02-07 | -10.00 |
| 1995-02-06 | -11.67 |
| 1995-02-03 | -14.17 |
| 1995-01-30 | -14.17 |
| 1995-01-27 | -14.17 |
| 1995-01-26 | -14.17 |
| 1995-01-25 | -14.17 |
| 1995-01-24 | -15.83 |
| 1995-01-23 | -16.67 |
| 1995-01-20 | -11.67 |
| 1995-01-19 | -11.67 |
| 1995-01-18 | -6.67 |
| 1995-01-17 | -10.00 |
| 1995-01-16 | -15.00 |
| 1995-01-13 | -16.67 |
| 1995-01-12 | -11.67 |
| 1995-01-11 | -11.67 |
| 1995-01-10 | -15.00 |
| 1995-01-09 | -10.00 |
| 1995-01-06 | -4.17 |
| 1995-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy