Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2026-01-19 | -52.18 |
| 2026-01-16 | -50.07 |
| 2026-01-15 | -49.41 |
| 2026-01-14 | -44.95 |
| 2026-01-13 | -45.94 |
| 2026-01-12 | -46.44 |
| 2026-01-09 | -52.24 |
| 2026-01-08 | -53.63 |
| 2026-01-07 | -53.63 |
| 2026-01-06 | -53.14 |
| 2026-01-05 | -54.36 |
| 2026-01-02 | -53.30 |
| 2025-12-31 | -56.14 |
| 2025-12-30 | -56.07 |
| 2025-12-29 | -56.47 |
| 2025-12-24 | -55.94 |
| 2025-12-23 | -55.58 |
| 2025-12-22 | -55.64 |
| 2025-12-19 | -54.69 |
| 2025-12-18 | -54.85 |
| 2025-12-17 | -54.03 |
| 2025-12-16 | -54.92 |
| 2025-12-15 | -55.81 |
| 2025-12-12 | -56.37 |
| 2025-12-11 | -55.28 |
| 2025-12-10 | -53.89 |
| 2025-12-09 | -54.88 |
| 2025-12-08 | -55.64 |
| 2025-12-05 | -54.22 |
| 2025-12-04 | -55.74 |
| 2025-12-03 | -56.57 |
| 2025-12-02 | -54.52 |
| 2025-12-01 | -53.27 |
| 2025-11-28 | -53.40 |
| 2025-11-27 | -52.90 |
| 2025-11-26 | -52.90 |
| 2025-11-25 | -52.77 |
| 2025-11-24 | -52.57 |
| 2025-11-21 | -54.46 |
| 2025-11-20 | -53.33 |
| 2025-11-19 | -52.97 |
| 2025-11-18 | -51.75 |
| 2025-11-17 | -50.89 |
| 2025-11-14 | -51.52 |
| 2025-11-13 | -50.76 |
| 2025-11-12 | -49.77 |
| 2025-11-11 | -49.90 |
| 2025-11-10 | -50.73 |
| 2025-11-07 | -51.75 |
| 2025-11-06 | -49.90 |
| 2025-11-05 | -50.86 |
| 2025-11-04 | -51.09 |
| 2025-11-03 | -50.13 |
| 2025-10-31 | -51.62 |
| 2025-10-30 | -52.24 |
| 2025-10-28 | -51.52 |
| 2025-10-27 | -52.38 |
| 2025-10-24 | -51.12 |
| 2025-10-23 | -51.29 |
| 2025-10-22 | -50.99 |
| 2025-10-21 | -50.79 |
| 2025-10-20 | -51.32 |
| 2025-10-17 | -52.15 |
| 2025-10-16 | -49.47 |
| 2025-10-15 | -48.35 |
| 2025-10-14 | -49.80 |
| 2025-10-13 | -45.15 |
| 2025-10-10 | -46.17 |
| 2025-10-09 | -43.60 |
| 2025-10-08 | -43.53 |
| 2025-10-06 | -42.28 |
| 2025-10-03 | -42.57 |
| 2025-10-02 | -42.31 |
| 2025-09-30 | -42.18 |
| 2025-09-29 | -43.63 |
| 2025-09-26 | -46.24 |
| 2025-09-25 | -42.57 |
| 2025-09-24 | -43.43 |
| 2025-09-23 | -46.80 |
| 2025-09-22 | -44.62 |
| 2025-09-19 | -45.25 |
| 2025-09-18 | -44.29 |
| 2025-09-17 | -44.26 |
| 2025-09-16 | -46.27 |
| 2025-09-15 | -46.30 |
| 2025-09-12 | -44.32 |
| 2025-09-11 | -46.04 |
| 2025-09-10 | -46.90 |
| 2025-09-09 | -48.48 |
| 2025-09-08 | -49.47 |
| 2025-09-05 | -49.01 |
| 2025-09-04 | -50.50 |
| 2025-09-03 | -48.81 |
| 2025-09-02 | -48.71 |
| 2025-09-01 | -46.60 |
| 2025-08-29 | -46.20 |
| 2025-08-28 | -45.61 |
| 2025-08-27 | -45.31 |
| 2025-08-26 | -44.92 |
| 2025-08-25 | -45.64 |
| 2025-08-22 | -46.73 |
| 2025-08-21 | -48.61 |
| 2025-08-20 | -48.48 |
| 2025-08-19 | -47.43 |
| 2025-08-18 | -46.47 |
| 2025-08-15 | -47.33 |
| 2025-08-14 | -48.15 |
| 2025-08-13 | -47.89 |
| 2025-08-12 | -47.19 |
| 2025-08-11 | -42.34 |
| 2025-08-08 | -40.76 |
| 2025-08-07 | -38.25 |
| 2025-08-06 | -38.88 |
| 2025-08-05 | -38.65 |
| 2025-08-04 | -37.89 |
| 2025-08-01 | -40.66 |
| 2025-07-31 | -39.60 |
| 2025-07-30 | -44.75 |
| 2025-07-29 | -42.90 |
| 2025-07-28 | -44.03 |
| 2025-07-25 | -43.63 |
| 2025-07-24 | -44.22 |
| 2025-07-23 | -45.21 |
| 2025-07-22 | -47.72 |
| 2025-07-21 | -45.35 |
| 2025-07-18 | -45.48 |
| 2025-07-17 | -49.17 |
| 2025-07-16 | -49.31 |
| 2025-07-15 | -45.41 |
| 2025-07-14 | -48.71 |
| 2025-07-11 | -49.57 |
| 2025-07-10 | -49.11 |
| 2025-07-09 | -50.50 |
| 2025-07-08 | -50.96 |
| 2025-07-07 | -51.02 |
| 2025-07-04 | -49.24 |
| 2025-07-03 | -48.78 |
| 2025-07-02 | -50.10 |
| 2025-06-30 | -49.04 |
| 2025-06-27 | -49.31 |
| 2025-06-26 | -48.71 |
| 2025-06-25 | -50.36 |
| 2025-06-24 | -50.50 |
| 2025-06-23 | -53.27 |
| 2025-06-20 | -54.65 |
| 2025-06-19 | -53.99 |
| 2025-06-18 | -52.54 |
| 2025-06-17 | -53.07 |
| 2025-06-16 | -52.48 |
| 2025-06-13 | -53.27 |
| 2025-06-12 | -53.14 |
| 2025-06-11 | -53.86 |
| 2025-06-10 | -53.99 |
| 2025-06-09 | -52.48 |
| 2025-06-06 | -57.49 |
| 2025-06-05 | -57.36 |
| 2025-06-04 | -59.47 |
| 2025-06-03 | -59.67 |
| 2025-06-02 | -60.20 |
| 2025-05-30 | -59.41 |
| 2025-05-29 | -57.69 |
| 2025-05-28 | -59.67 |
| 2025-05-27 | -59.67 |
| 2025-05-26 | -59.74 |
| 2025-05-23 | -58.88 |
| 2025-05-22 | -58.22 |
| 2025-05-21 | -57.69 |
| 2025-05-20 | -56.83 |
| 2025-05-19 | -56.24 |
| 2025-05-16 | -55.38 |
| 2025-05-15 | -55.64 |
| 2025-05-14 | -55.05 |
| 2025-05-13 | -54.52 |
| 2025-05-12 | -53.27 |
| 2025-05-09 | -56.30 |
| 2025-05-08 | -55.91 |
| 2025-05-07 | -55.51 |
| 2025-05-06 | -53.66 |
| 2025-05-02 | -54.39 |
| 2025-04-30 | -56.50 |
| 2025-04-29 | -59.27 |
| 2025-04-28 | -60.26 |
| 2025-04-25 | -61.06 |
| 2025-04-24 | -60.00 |
| 2025-04-23 | -60.20 |
| 2025-04-22 | -60.59 |
| 2025-04-17 | -61.06 |
| 2025-04-16 | -62.57 |
| 2025-04-15 | -59.41 |
| 2025-04-14 | -59.27 |
| 2025-04-11 | -59.14 |
| 2025-04-10 | -59.93 |
| 2025-04-09 | -62.90 |
| 2025-04-08 | -63.89 |
| 2025-04-07 | -65.61 |
| 2025-04-03 | -56.37 |
| 2025-04-02 | -55.58 |
| 2025-04-01 | -57.03 |
| 2025-03-31 | -56.57 |
| 2025-03-28 | -56.70 |
| 2025-03-27 | -56.30 |
| 2025-03-26 | -56.44 |
| 2025-03-25 | -58.42 |
| 2025-03-24 | -56.44 |
| 2025-03-21 | -55.64 |
| 2025-03-20 | -52.94 |
| 2025-03-19 | -48.65 |
| 2025-03-18 | -47.99 |
| 2025-03-17 | -50.03 |
| 2025-03-14 | -48.58 |
| 2025-03-13 | -49.83 |
| 2025-03-12 | -48.51 |
| 2025-03-11 | -46.53 |
| 2025-03-10 | -47.85 |
| 2025-03-07 | -43.70 |
| 2025-03-06 | -43.76 |
| 2025-03-05 | -53.47 |
| 2025-03-04 | -55.18 |
| 2025-03-03 | -56.63 |
| 2025-02-28 | -57.95 |
| 2025-02-27 | -56.04 |
| 2025-02-26 | -54.13 |
| 2025-02-25 | -55.12 |
| 2025-02-24 | -54.59 |
| 2025-02-21 | -51.95 |
| 2025-02-20 | -55.71 |
| 2025-02-19 | -52.34 |
| 2025-02-18 | -52.81 |
| 2025-02-17 | -50.36 |
| 2025-02-14 | -50.50 |
| 2025-02-13 | -53.60 |
| 2025-02-12 | -53.07 |
| 2025-02-11 | -56.24 |
| 2025-02-10 | -57.82 |
| 2025-02-07 | -59.14 |
| 2025-02-06 | -64.42 |
| 2025-02-05 | -63.43 |
| 2025-02-04 | -63.70 |
| 2025-02-03 | -65.02 |
| 2025-01-28 | -66.07 |
| 2025-01-27 | -67.26 |
| 2025-01-24 | -67.33 |
| 2025-01-23 | -70.07 |
| 2025-01-22 | -70.00 |
| 2025-01-21 | -69.77 |
| 2025-01-20 | -70.66 |
| 2025-01-17 | -71.12 |
| 2025-01-16 | -71.78 |
| 2025-01-15 | -72.24 |
| 2025-01-14 | -72.28 |
| 2025-01-13 | -73.70 |
| 2025-01-10 | -73.89 |
| 2025-01-09 | -73.60 |
| 2025-01-08 | -74.13 |
| 2025-01-07 | -73.27 |
| 2025-01-06 | -73.83 |
| 2025-01-03 | -73.50 |
| 2025-01-02 | -73.27 |
| 2024-12-31 | -71.85 |
| 2024-12-30 | -70.83 |
| 2024-12-27 | -70.92 |
| 2024-12-24 | -70.10 |
| 2024-12-23 | -70.46 |
| 2024-12-20 | -70.20 |
| 2024-12-19 | -70.00 |
| 2024-12-18 | -69.87 |
| 2024-12-17 | -70.36 |
| 2024-12-16 | -70.20 |
| 2024-12-13 | -69.27 |
| 2024-12-12 | -69.04 |
| 2024-12-11 | -68.38 |
| 2024-12-10 | -67.82 |
| 2024-12-09 | -65.21 |
| 2024-12-06 | -67.03 |
| 2024-12-05 | -69.93 |
| 2024-12-04 | -70.36 |
| 2024-12-03 | -71.12 |
| 2024-12-02 | -71.02 |
| 2024-11-29 | -71.09 |
| 2024-11-28 | -72.24 |
| 2024-11-27 | -70.92 |
| 2024-11-26 | -72.97 |
| 2024-11-25 | -72.18 |
| 2024-11-22 | -71.06 |
| 2024-11-21 | -68.88 |
| 2024-11-20 | -70.13 |
| 2024-11-19 | -72.54 |
| 2024-11-18 | -72.61 |
| 2024-11-15 | -71.68 |
| 2024-11-14 | -71.78 |
| 2024-11-13 | -71.72 |
| 2024-11-12 | -72.77 |
| 2024-11-11 | -70.59 |
| 2024-11-08 | -71.62 |
| 2024-11-07 | -70.66 |
| 2024-11-06 | -71.35 |
| 2024-11-05 | -71.82 |
| 2024-11-04 | -73.53 |
| 2024-11-01 | -73.43 |
| 2024-10-31 | -73.17 |
| 2024-10-30 | -72.97 |
| 2024-10-29 | -72.24 |
| 2024-10-28 | -72.48 |
| 2024-10-25 | -73.07 |
| 2024-10-24 | -73.10 |
| 2024-10-23 | -71.16 |
| 2024-10-22 | -70.73 |
| 2024-10-21 | -70.53 |
| 2024-10-18 | -69.80 |
| 2024-10-17 | -71.49 |
| 2024-10-16 | -72.41 |
| 2024-10-15 | -72.18 |
| 2024-10-14 | -70.46 |
| 2024-10-10 | -69.21 |
| 2024-10-09 | -68.78 |
| 2024-10-08 | -68.98 |
| 2024-10-07 | -62.90 |
| 2024-10-04 | -64.03 |
| 2024-10-03 | -68.15 |
| 2024-10-02 | -66.20 |
| 2024-09-30 | -70.30 |
| 2024-09-27 | -73.23 |
| 2024-09-26 | -76.11 |
| 2024-09-25 | -78.25 |
| 2024-09-24 | -78.38 |
| 2024-09-23 | -80.33 |
| 2024-09-20 | -80.03 |
| 2024-09-19 | -81.06 |
| 2024-09-17 | -82.05 |
| 2024-09-16 | -82.11 |
| 2024-09-13 | -81.19 |
| 2024-09-12 | -80.66 |
| 2024-09-11 | -80.20 |
| 2024-09-10 | -80.36 |
| 2024-09-09 | -79.87 |
| 2024-09-05 | -79.47 |
| 2024-09-04 | -79.80 |
| 2024-09-03 | -79.80 |
| 2024-09-02 | -80.10 |
| 2024-08-30 | -79.64 |
| 2024-08-29 | -79.74 |
| 2024-08-28 | -80.50 |
| 2024-08-27 | -79.77 |
| 2024-08-26 | -79.87 |
| 2024-08-23 | -80.59 |
| 2024-08-22 | -81.16 |
| 2024-08-21 | -81.29 |
| 2024-08-20 | -80.99 |
| 2024-08-19 | -80.50 |
| 2024-08-16 | -80.73 |
| 2024-08-15 | -81.65 |
| 2024-08-14 | -81.42 |
| 2024-08-13 | -80.92 |
| 2024-08-12 | -80.89 |
| 2024-08-09 | -81.22 |
| 2024-08-08 | -80.89 |
| 2024-08-07 | -80.40 |
| 2024-08-06 | -80.50 |
| 2024-08-05 | -80.66 |
| 2024-08-02 | -80.46 |
| 2024-08-01 | -80.03 |
| 2024-07-31 | -79.31 |
| 2024-07-30 | -81.32 |
| 2024-07-29 | -80.66 |
| 2024-07-26 | -80.26 |
| 2024-07-25 | -80.50 |
| 2024-07-24 | -80.07 |
| 2024-07-23 | -80.03 |
| 2024-07-22 | -79.50 |
| 2024-07-19 | -79.54 |
| 2024-07-18 | -79.54 |
| 2024-07-17 | -79.04 |
| 2024-07-16 | -78.98 |
| 2024-07-15 | -77.76 |
| 2024-07-12 | -74.59 |
| 2024-07-11 | -74.59 |
| 2024-07-10 | -74.42 |
| 2024-07-09 | -74.65 |
| 2024-07-08 | -75.54 |
| 2024-07-05 | -75.45 |
| 2024-07-04 | -75.12 |
| 2024-07-03 | -75.08 |
| 2024-07-02 | -75.91 |
| 2024-06-28 | -75.84 |
| 2024-06-27 | -75.87 |
| 2024-06-26 | -75.31 |
| 2024-06-25 | -75.38 |
| 2024-06-24 | -75.28 |
| 2024-06-21 | -75.35 |
| 2024-06-20 | -75.05 |
| 2024-06-19 | -73.96 |
| 2024-06-18 | -74.09 |
| 2024-06-17 | -74.13 |
| 2024-06-14 | -72.94 |
| 2024-06-13 | -73.83 |
| 2024-06-12 | -73.73 |
| 2024-06-11 | -73.60 |
| 2024-06-07 | -73.86 |
| 2024-06-06 | -72.71 |
| 2024-06-05 | -73.10 |
| 2024-06-04 | -73.83 |
| 2024-06-03 | -74.13 |
| 2024-05-31 | -73.60 |
| 2024-05-30 | -72.81 |
| 2024-05-29 | -73.27 |
| 2024-05-28 | -72.67 |
| 2024-05-27 | -72.41 |
| 2024-05-24 | -72.94 |
| 2024-05-23 | -71.72 |
| 2024-05-22 | -70.86 |
| 2024-05-21 | -71.16 |
| 2024-05-20 | -69.60 |
| 2024-05-17 | -69.74 |
| 2024-05-16 | -70.33 |
| 2024-05-14 | -69.77 |
| 2024-05-13 | -68.91 |
| 2024-05-10 | -68.91 |
| 2024-05-09 | -69.34 |
| 2024-05-08 | -70.86 |
| 2024-05-07 | -69.60 |
| 2024-05-06 | -69.11 |
| 2024-05-03 | -69.80 |
| 2024-05-02 | -69.24 |
| 2024-04-30 | -72.41 |
| 2024-04-29 | -72.05 |
| 2024-04-26 | -72.38 |
| 2024-04-25 | -74.03 |
| 2024-04-24 | -73.23 |
| 2024-04-23 | -75.08 |
| 2024-04-22 | -75.31 |
| 2024-04-19 | -75.97 |
| 2024-04-18 | -74.52 |
| 2024-04-17 | -74.22 |
| 2024-04-16 | -73.93 |
| 2024-04-15 | -72.71 |
| 2024-04-12 | -72.81 |
| 2024-04-11 | -72.44 |
| 2024-04-10 | -71.65 |
| 2024-04-09 | -70.86 |
| 2024-04-08 | -71.52 |
| 2024-04-05 | -71.32 |
| 2024-04-03 | -70.66 |
| 2024-04-02 | -69.90 |
| 2024-03-28 | -70.86 |
| 2024-03-27 | -70.59 |
| 2024-03-26 | -70.53 |
| 2024-03-25 | -69.80 |
| 2024-03-22 | -68.98 |
| 2024-03-21 | -67.62 |
| 2024-03-20 | -68.32 |
| 2024-03-19 | -69.24 |
| 2024-03-18 | -69.93 |
| 2024-03-15 | -69.80 |
| 2024-03-14 | -70.40 |
| 2024-03-13 | -69.24 |
| 2024-03-12 | -70.10 |
| 2024-03-11 | -71.58 |
| 2024-03-08 | -72.61 |
| 2024-03-07 | -73.00 |
| 2024-03-06 | -72.31 |
| 2024-03-05 | -73.66 |
| 2024-03-04 | -72.64 |
| 2024-03-01 | -72.41 |
| 2024-02-29 | -72.08 |
| 2024-02-28 | -72.84 |
| 2024-02-27 | -72.61 |
| 2024-02-26 | -72.94 |
| 2024-02-23 | -73.37 |
| 2024-02-22 | -73.60 |
| 2024-02-21 | -72.94 |
| 2024-02-20 | -74.13 |
| 2024-02-19 | -73.76 |
| 2024-02-16 | -73.17 |
| 2024-02-15 | -74.75 |
| 2024-02-14 | -74.65 |
| 2024-02-09 | -74.55 |
| 2024-02-08 | -73.89 |
| 2024-02-07 | -73.89 |
| 2024-02-06 | -73.33 |
| 2024-02-05 | -75.54 |
| 2024-02-02 | -74.82 |
| 2024-02-01 | -73.96 |
| 2024-01-31 | -75.15 |
| 2024-01-30 | -73.37 |
| 2024-01-29 | -71.65 |
| 2024-01-26 | -70.79 |
| 2024-01-25 | -69.54 |
| 2024-01-24 | -68.78 |
| 2024-01-23 | -70.07 |
| 2024-01-22 | -71.72 |
| 2024-01-19 | -68.88 |
| 2024-01-18 | -68.91 |
| 2024-01-17 | -67.66 |
| 2024-01-16 | -65.15 |
| 2024-01-15 | -64.09 |
| 2024-01-12 | -64.42 |
| 2024-01-11 | -64.95 |
| 2024-01-10 | -66.93 |
| 2024-01-09 | -67.00 |
| 2024-01-08 | -66.67 |
| 2024-01-05 | -65.61 |
| 2024-01-04 | -64.09 |
| 2024-01-03 | -63.37 |
| 2024-01-02 | -62.24 |
| 2023-12-29 | -62.44 |
| 2023-12-28 | -63.04 |
| 2023-12-27 | -65.61 |
| 2023-12-22 | -64.42 |
| 2023-12-21 | -64.62 |
| 2023-12-20 | -65.61 |
| 2023-12-19 | -66.60 |
| 2023-12-18 | -66.27 |
| 2023-12-15 | -64.62 |
| 2023-12-14 | -64.42 |
| 2023-12-13 | -64.88 |
| 2023-12-12 | -63.37 |
| 2023-12-11 | -62.97 |
| 2023-12-08 | -65.74 |
| 2023-12-07 | -65.21 |
| 2023-12-06 | -65.35 |
| 2023-12-05 | -66.60 |
| 2023-12-04 | -65.28 |
| 2023-12-01 | -64.16 |
| 2023-11-30 | -64.16 |
| 2023-11-29 | -61.39 |
| 2023-11-28 | -61.19 |
| 2023-11-27 | -60.59 |
| 2023-11-24 | -60.92 |
| 2023-11-23 | -60.00 |
| 2023-11-22 | -60.99 |
| 2023-11-21 | -60.33 |
| 2023-11-20 | -59.93 |
| 2023-11-17 | -61.91 |
| 2023-11-16 | -60.00 |
| 2023-11-15 | -59.27 |
| 2023-11-14 | -60.33 |
| 2023-11-13 | -59.74 |
| 2023-11-10 | -61.91 |
| 2023-11-09 | -60.46 |
| 2023-11-08 | -59.41 |
| 2023-11-07 | -60.66 |
| 2023-11-06 | -60.40 |
| 2023-11-03 | -63.89 |
| 2023-11-02 | -65.68 |
| 2023-11-01 | -65.41 |
| 2023-10-31 | -65.74 |
| 2023-10-30 | -65.02 |
| 2023-10-27 | -65.68 |
| 2023-10-26 | -66.20 |
| 2023-10-25 | -65.68 |
| 2023-10-24 | -66.93 |
| 2023-10-20 | -67.52 |
| 2023-10-19 | -67.00 |
| 2023-10-18 | -66.67 |
| 2023-10-17 | -66.27 |
| 2023-10-16 | -66.07 |
| 2023-10-13 | -65.68 |
| 2023-10-12 | -65.35 |
| 2023-10-11 | -67.19 |
| 2023-10-10 | -68.91 |
| 2023-10-09 | -70.07 |
| 2023-10-06 | -70.13 |
| 2023-10-05 | -70.76 |
| 2023-10-04 | -70.56 |
| 2023-10-03 | -68.88 |
| 2023-09-29 | -68.18 |
| 2023-09-28 | -68.91 |
| 2023-09-27 | -68.32 |
| 2023-09-26 | -68.25 |
| 2023-09-25 | -67.66 |
| 2023-09-22 | -66.67 |
| 2023-09-21 | -67.26 |
| 2023-09-20 | -66.80 |
| 2023-09-19 | -65.61 |
| 2023-09-18 | -65.48 |
| 2023-09-15 | -64.55 |
| 2023-09-14 | -64.16 |
| 2023-09-13 | -63.83 |
| 2023-09-12 | -62.90 |
| 2023-09-11 | -62.05 |
| 2023-09-07 | -62.51 |
| 2023-09-06 | -61.12 |
| 2023-09-05 | -60.92 |
| 2023-09-04 | -60.13 |
| 2023-08-31 | -60.00 |
| 2023-08-30 | -58.42 |
| 2023-08-29 | -57.69 |
| 2023-08-28 | -58.68 |
| 2023-08-25 | -59.21 |
| 2023-08-24 | -58.02 |
| 2023-08-23 | -60.79 |
| 2023-08-22 | -61.32 |
| 2023-08-21 | -61.91 |
| 2023-08-18 | -59.08 |
| 2023-08-17 | -56.96 |
| 2023-08-16 | -58.02 |
| 2023-08-15 | -56.83 |
| 2023-08-14 | -56.90 |
| 2023-08-11 | -57.62 |
| 2023-08-10 | -55.78 |
| 2023-08-09 | -54.85 |
| 2023-08-08 | -55.64 |
| 2023-08-07 | -54.19 |
| 2023-08-04 | -54.39 |
| 2023-08-03 | -55.18 |
| 2023-08-02 | -57.62 |
| 2023-08-01 | -56.37 |
| 2023-07-31 | -55.25 |
| 2023-07-28 | -56.57 |
| 2023-07-27 | -60.46 |
| 2023-07-26 | -60.46 |
| 2023-07-25 | -61.72 |
| 2023-07-24 | -64.29 |
| 2023-07-21 | -63.89 |
| 2023-07-20 | -63.30 |
| 2023-07-19 | -61.78 |
| 2023-07-18 | -62.38 |
| 2023-07-14 | -61.58 |
| 2023-07-13 | -61.91 |
| 2023-07-12 | -63.89 |
| 2023-07-11 | -64.95 |
| 2023-07-10 | -64.82 |
| 2023-07-07 | -65.35 |
| 2023-07-06 | -64.88 |
| 2023-07-05 | -64.16 |
| 2023-07-04 | -63.70 |
| 2023-07-03 | -63.63 |
| 2023-06-30 | -65.41 |
| 2023-06-29 | -65.15 |
| 2023-06-28 | -64.03 |
| 2023-06-27 | -65.08 |
| 2023-06-26 | -65.54 |
| 2023-06-23 | -65.94 |
| 2023-06-21 | -65.28 |
| 2023-06-20 | -63.37 |
| 2023-06-19 | -61.06 |
| 2023-06-16 | -60.40 |
| 2023-06-15 | -61.52 |
| 2023-06-14 | -62.24 |
| 2023-06-13 | -62.05 |
| 2023-06-12 | -63.70 |
| 2023-06-09 | -63.70 |
| 2023-06-08 | -63.56 |
| 2023-06-07 | -62.11 |
| 2023-06-06 | -62.97 |
| 2023-06-05 | -62.18 |
| 2023-06-02 | -62.51 |
| 2023-06-01 | -64.95 |
| 2023-05-31 | -65.68 |
| 2023-05-30 | -65.15 |
| 2023-05-29 | -64.22 |
| 2023-05-25 | -63.17 |
| 2023-05-24 | -62.57 |
| 2023-05-23 | -62.38 |
| 2023-05-22 | -61.78 |
| 2023-05-19 | -62.38 |
| 2023-05-18 | -61.52 |
| 2023-05-17 | -62.90 |
| 2023-05-16 | -61.85 |
| 2023-05-15 | -61.65 |
| 2023-05-12 | -62.05 |
| 2023-05-11 | -61.58 |
| 2023-05-10 | -61.72 |
| 2023-05-09 | -62.05 |
| 2023-05-08 | -61.72 |
| 2023-05-05 | -61.45 |
| 2023-05-04 | -61.85 |
| 2023-05-03 | -62.24 |
| 2023-05-02 | -61.45 |
| 2023-04-28 | -60.40 |
| 2023-04-27 | -60.40 |
| 2023-04-26 | -60.13 |
| 2023-04-25 | -62.31 |
| 2023-04-24 | -61.25 |
| 2023-04-21 | -59.60 |
| 2023-04-20 | -59.47 |
| 2023-04-19 | -58.28 |
| 2023-04-18 | -56.30 |
| 2023-04-17 | -55.25 |
| 2023-04-14 | -55.71 |
| 2023-04-13 | -56.44 |
| 2023-04-12 | -56.63 |
| 2023-04-11 | -55.71 |
| 2023-04-06 | -55.64 |
| 2023-04-04 | -55.78 |
| 2023-04-03 | -54.26 |
| 2023-03-31 | -58.02 |
| 2023-03-30 | -57.82 |
| 2023-03-29 | -57.03 |
| 2023-03-28 | -57.76 |
| 2023-03-27 | -57.43 |
| 2023-03-24 | -54.92 |
| 2023-03-23 | -56.24 |
| 2023-03-22 | -53.86 |
| 2023-03-21 | -52.01 |
| 2023-03-20 | -56.30 |
| 2023-03-17 | -46.20 |
| 2023-03-16 | -50.50 |
| 2023-03-15 | -49.11 |
| 2023-03-14 | -48.91 |
| 2023-03-13 | -50.76 |
| 2023-03-10 | -53.40 |
| 2023-03-09 | -51.88 |
| 2023-03-08 | -50.17 |
| 2023-03-07 | -49.50 |
| 2023-03-06 | -49.04 |
| 2023-03-03 | -46.14 |
| 2023-03-02 | -45.81 |
| 2023-03-01 | -46.60 |
| 2023-02-28 | -51.75 |
| 2023-02-27 | -50.30 |
| 2023-02-24 | -47.92 |
| 2023-02-23 | -47.92 |
| 2023-02-22 | -49.50 |
| 2023-02-21 | -49.04 |
| 2023-02-20 | -47.13 |
| 2023-02-17 | -47.39 |
| 2023-02-16 | -44.42 |
| 2023-02-15 | -44.95 |
| 2023-02-14 | -45.61 |
| 2023-02-13 | -44.95 |
| 2023-02-10 | -43.89 |
| 2023-02-09 | -38.88 |
| 2023-02-08 | -41.39 |
| 2023-02-07 | -40.07 |
| 2023-02-06 | -39.93 |
| 2023-02-03 | -38.28 |
| 2023-02-02 | -40.00 |
| 2023-02-01 | -41.25 |
| 2023-01-31 | -43.63 |
| 2023-01-30 | -43.17 |
| 2023-01-27 | -38.81 |
| 2023-01-26 | -40.40 |
| 2023-01-20 | -41.72 |
| 2023-01-19 | -43.17 |
| 2023-01-18 | -42.38 |
| 2023-01-17 | -44.75 |
| 2023-01-16 | -45.08 |
| 2023-01-13 | -42.44 |
| 2023-01-12 | -45.28 |
| 2023-01-11 | -43.89 |
| 2023-01-10 | -44.09 |
| 2023-01-09 | -41.72 |
| 2023-01-06 | -42.57 |
| 2023-01-05 | -40.20 |
| 2023-01-04 | -37.76 |
| 2023-01-03 | -40.20 |
| 2022-12-30 | -44.75 |
| 2022-12-29 | -45.02 |
| 2022-12-28 | -44.09 |
| 2022-12-23 | -46.20 |
| 2022-12-22 | -45.87 |
| 2022-12-21 | -49.83 |
| 2022-12-20 | -50.83 |
| 2022-12-19 | -49.24 |
| 2022-12-16 | -50.03 |
| 2022-12-15 | -46.34 |
| 2022-12-14 | -45.68 |
| 2022-12-13 | -47.52 |
| 2022-12-12 | -49.70 |
| 2022-12-09 | -47.59 |
| 2022-12-08 | -49.83 |
| 2022-12-07 | -51.75 |
| 2022-12-06 | -50.69 |
| 2022-12-05 | -49.64 |
| 2022-12-02 | -56.17 |
| 2022-12-01 | -55.71 |
| 2022-11-30 | -57.49 |
| 2022-11-29 | -58.02 |
| 2022-11-28 | -59.67 |
| 2022-11-25 | -58.68 |
| 2022-11-24 | -57.62 |
| 2022-11-23 | -56.70 |
| 2022-11-22 | -54.92 |
| 2022-11-21 | -52.67 |
| 2022-11-18 | -52.21 |
| 2022-11-17 | -52.15 |
| 2022-11-16 | -50.63 |
| 2022-11-15 | -48.91 |
| 2022-11-14 | -50.56 |
| 2022-11-11 | -52.61 |
| 2022-11-10 | -57.43 |
| 2022-11-09 | -55.12 |
| 2022-11-08 | -55.12 |
| 2022-11-07 | -55.18 |
| 2022-11-04 | -56.77 |
| 2022-11-03 | -56.24 |
| 2022-11-02 | -54.65 |
| 2022-11-01 | -55.71 |
| 2022-10-31 | -57.62 |
| 2022-10-28 | -60.99 |
| 2022-10-27 | -60.20 |
| 2022-10-26 | -60.46 |
| 2022-10-25 | -63.37 |
| 2022-10-24 | -65.02 |
| 2022-10-21 | -64.95 |
| 2022-10-20 | -65.35 |
| 2022-10-19 | -66.01 |
| 2022-10-18 | -65.61 |
| 2022-10-17 | -68.88 |
| 2022-10-14 | -68.68 |
| 2022-10-13 | -69.67 |
| 2022-10-12 | -69.70 |
| 2022-10-11 | -68.98 |
| 2022-10-10 | -67.39 |
| 2022-10-07 | -67.16 |
| 2022-10-06 | -64.88 |
| 2022-10-05 | -64.36 |
| 2022-10-03 | -67.03 |
| 2022-09-30 | -66.07 |
| 2022-09-29 | -65.15 |
| 2022-09-28 | -65.28 |
| 2022-09-27 | -63.70 |
| 2022-09-26 | -61.98 |
| 2022-09-23 | -61.32 |
| 2022-09-22 | -60.53 |
| 2022-09-21 | -60.33 |
| 2022-09-20 | -59.93 |
| 2022-09-19 | -59.67 |
| 2022-09-16 | -57.49 |
| 2022-09-15 | -56.50 |
| 2022-09-14 | -57.03 |
| 2022-09-13 | -56.11 |
| 2022-09-09 | -55.78 |
| 2022-09-08 | -56.70 |
| 2022-09-07 | -56.11 |
| 2022-09-06 | -54.26 |
| 2022-09-05 | -55.78 |
| 2022-09-02 | -53.86 |
| 2022-09-01 | -50.43 |
| 2022-08-31 | -49.44 |
| 2022-08-30 | -50.83 |
| 2022-08-29 | -49.31 |
| 2022-08-26 | -48.71 |
| 2022-08-25 | -49.64 |
| 2022-08-24 | -50.56 |
| 2022-08-23 | -49.11 |
| 2022-08-22 | -47.85 |
| 2022-08-19 | -47.13 |
| 2022-08-18 | -46.07 |
| 2022-08-17 | -45.74 |
| 2022-08-16 | -45.02 |
| 2022-08-15 | -43.89 |
| 2022-08-12 | -42.97 |
| 2022-08-11 | -43.43 |
| 2022-08-10 | -45.81 |
| 2022-08-09 | -43.89 |
| 2022-08-08 | -43.70 |
| 2022-08-05 | -43.50 |
| 2022-08-04 | -44.09 |
| 2022-08-03 | -46.67 |
| 2022-08-02 | -45.81 |
| 2022-08-01 | -44.75 |
| 2022-07-29 | -44.03 |
| 2022-07-28 | -41.52 |
| 2022-07-27 | -41.58 |
| 2022-07-26 | -41.39 |
| 2022-07-25 | -41.72 |
| 2022-07-22 | -41.45 |
| 2022-07-21 | -42.05 |
| 2022-07-20 | -42.24 |
| 2022-07-19 | -43.89 |
| 2022-07-18 | -40.86 |
| 2022-07-15 | -42.97 |
| 2022-07-14 | -40.66 |
| 2022-07-13 | -41.39 |
| 2022-07-12 | -41.72 |
| 2022-07-11 | -41.12 |
| 2022-07-08 | -39.27 |
| 2022-07-07 | -39.74 |
| 2022-07-06 | -38.15 |
| 2022-07-05 | -35.38 |
| 2022-07-04 | -37.69 |
| 2022-06-30 | -39.27 |
| 2022-06-29 | -36.77 |
| 2022-06-28 | -34.85 |
| 2022-06-27 | -33.99 |
| 2022-06-24 | -38.48 |
| 2022-06-23 | -43.83 |
| 2022-06-22 | -43.70 |
| 2022-06-21 | -40.73 |
| 2022-06-20 | -41.98 |
| 2022-06-17 | -43.43 |
| 2022-06-16 | -43.56 |
| 2022-06-15 | -43.63 |
| 2022-06-14 | -46.86 |
| 2022-06-13 | -45.35 |
| 2022-06-10 | -44.09 |
| 2022-06-09 | -46.01 |
| 2022-06-08 | -45.48 |
| 2022-06-07 | -47.79 |
| 2022-06-06 | -48.18 |
| 2022-06-02 | -51.55 |
| 2022-06-01 | -49.37 |
| 2022-05-31 | -48.91 |
| 2022-05-30 | -51.75 |
| 2022-05-27 | -54.39 |
| 2022-05-26 | -56.11 |
| 2022-05-25 | -53.40 |
| 2022-05-24 | -52.34 |
| 2022-05-23 | -48.32 |
| 2022-05-20 | -48.91 |
| 2022-05-19 | -51.49 |
| 2022-05-18 | -50.63 |
| 2022-05-17 | -50.03 |
| 2022-05-16 | -53.07 |
| 2022-05-13 | -52.94 |
| 2022-05-12 | -53.66 |
| 2022-05-11 | -52.21 |
| 2022-05-10 | -52.01 |
| 2022-05-06 | -50.03 |
| 2022-05-05 | -47.92 |
| 2022-05-04 | -46.40 |
| 2022-05-03 | -45.08 |
| 2022-04-29 | -46.14 |
| 2022-04-28 | -52.15 |
| 2022-04-27 | -53.80 |
| 2022-04-26 | -54.52 |
| 2022-04-25 | -54.59 |
| 2022-04-22 | -50.30 |
| 2022-04-21 | -51.82 |
| 2022-04-20 | -49.90 |
| 2022-04-19 | -49.70 |
| 2022-04-14 | -47.06 |
| 2022-04-13 | -48.45 |
| 2022-04-12 | -48.45 |
| 2022-04-11 | -49.37 |
| 2022-04-08 | -45.35 |
| 2022-04-07 | -45.54 |
| 2022-04-06 | -42.11 |
| 2022-04-04 | -38.28 |
| 2022-04-01 | -42.31 |
| 2022-03-31 | -42.51 |
| 2022-03-30 | -43.70 |
| 2022-03-29 | -43.43 |
| 2022-03-28 | -44.82 |
| 2022-03-25 | -44.75 |
| 2022-03-24 | -43.30 |
| 2022-03-23 | -44.09 |
| 2022-03-22 | -45.87 |
| 2022-03-21 | -46.07 |
| 2022-03-18 | -45.94 |
| 2022-03-17 | -42.90 |
| 2022-03-16 | -48.45 |
| 2022-03-15 | -56.96 |
| 2022-03-14 | -55.91 |
| 2022-03-11 | -49.64 |
| 2022-03-10 | -45.87 |
| 2022-03-09 | -45.81 |
| 2022-03-08 | -39.21 |
| 2022-03-07 | -39.14 |
| 2022-03-04 | -39.74 |
| 2022-03-03 | -38.81 |
| 2022-03-02 | -36.44 |
| 2022-03-01 | -34.65 |
| 2022-02-28 | -36.70 |
| 2022-02-25 | -34.13 |
| 2022-02-24 | -38.48 |
| 2022-02-23 | -36.50 |
| 2022-02-22 | -35.91 |
| 2022-02-21 | -34.72 |
| 2022-02-18 | -34.39 |
| 2022-02-17 | -32.34 |
| 2022-02-16 | -35.18 |
| 2022-02-15 | -35.84 |
| 2022-02-14 | -36.83 |
| 2022-02-11 | -34.79 |
| 2022-02-10 | -33.99 |
| 2022-02-09 | -35.05 |
| 2022-02-08 | -38.48 |
| 2022-02-07 | -38.22 |
| 2022-02-04 | -39.27 |
| 2022-01-31 | -41.78 |
| 2022-01-28 | -38.09 |
| 2022-01-27 | -31.68 |
| 2022-01-26 | -24.75 |
| 2022-01-25 | -24.42 |
| 2022-01-24 | -23.10 |
| 2022-01-21 | -22.44 |
| 2022-01-20 | -21.95 |
| 2022-01-19 | -22.61 |
| 2022-01-18 | -18.15 |
| 2022-01-17 | -19.97 |
| 2022-01-14 | -23.10 |
| 2022-01-13 | -23.10 |
| 2022-01-12 | -23.93 |
| 2022-01-11 | -26.07 |
| 2022-01-10 | -22.94 |
| 2022-01-07 | -24.09 |
| 2022-01-06 | -26.40 |
| 2022-01-05 | -22.28 |
| 2022-01-04 | -21.12 |
| 2022-01-03 | -21.12 |
| 2021-12-31 | -20.79 |
| 2021-12-30 | -22.11 |
| 2021-12-29 | -21.95 |
| 2021-12-28 | -19.64 |
| 2021-12-24 | -19.14 |
| 2021-12-23 | -17.82 |
| 2021-12-22 | -17.99 |
| 2021-12-21 | -18.65 |
| 2021-12-20 | -24.59 |
| 2021-12-17 | -22.77 |
| 2021-12-16 | -22.77 |
| 2021-12-15 | -26.40 |
| 2021-12-14 | -26.73 |
| 2021-12-13 | -24.09 |
| 2021-12-10 | -23.60 |
| 2021-12-09 | -21.29 |
| 2021-12-08 | -24.92 |
| 2021-12-07 | -26.24 |
| 2021-12-06 | -30.69 |
| 2021-12-03 | -27.06 |
| 2021-12-02 | -25.41 |
| 2021-12-01 | -24.09 |
| 2021-11-30 | -21.95 |
| 2021-11-29 | -24.09 |
| 2021-11-26 | -22.77 |
| 2021-11-25 | -20.46 |
| 2021-11-24 | -20.96 |
| 2021-11-23 | -18.81 |
| 2021-11-22 | -15.35 |
| 2021-11-19 | -12.21 |
| 2021-11-18 | -13.04 |
| 2021-11-17 | -8.58 |
| 2021-11-16 | -7.10 |
| 2021-11-15 | -10.56 |
| 2021-11-12 | -15.02 |
| 2021-11-11 | -16.34 |
| 2021-11-10 | -15.51 |
| 2021-11-09 | -15.84 |
| 2021-11-08 | -17.00 |
| 2021-11-05 | -15.84 |
| 2021-11-04 | -15.51 |
| 2021-11-03 | -18.32 |
| 2021-11-02 | -16.83 |
| 2021-11-01 | -16.17 |
| 2021-10-29 | -15.18 |
| 2021-10-28 | -13.53 |
| 2021-10-27 | -12.21 |
| 2021-10-26 | -8.91 |
| 2021-10-25 | -6.60 |
| 2021-10-22 | -6.11 |
| 2021-10-21 | -6.93 |
| 2021-10-20 | -7.26 |
| 2021-10-19 | -9.08 |
| 2021-10-18 | -10.73 |
| 2021-10-15 | -11.72 |
| 2021-10-12 | -15.18 |
| 2021-10-11 | -12.54 |
| 2021-10-08 | -14.52 |
| 2021-10-07 | -12.87 |
| 2021-10-06 | -16.34 |
| 2021-10-05 | -14.85 |
| 2021-10-04 | -13.20 |
| 2021-09-30 | -14.03 |
| 2021-09-29 | -15.51 |
| 2021-09-28 | -14.69 |
| 2021-09-27 | -18.81 |
| 2021-09-24 | -18.98 |
| 2021-09-23 | -17.33 |
| 2021-09-21 | -19.80 |
| 2021-09-20 | -19.80 |
| 2021-09-17 | -18.98 |
| 2021-09-16 | -19.97 |
| 2021-09-15 | -18.32 |
| 2021-09-14 | -16.34 |
| 2021-09-13 | -14.19 |
| 2021-09-10 | -12.87 |
| 2021-09-09 | -12.71 |
| 2021-09-08 | -9.08 |
| 2021-09-07 | -7.76 |
| 2021-09-06 | -7.92 |
| 2021-09-03 | -7.10 |
| 2021-09-02 | -5.28 |
| 2021-09-01 | -7.43 |
| 2021-08-31 | -6.60 |
| 2021-08-30 | -9.24 |
| 2021-08-27 | -8.75 |
| 2021-08-26 | -8.58 |
| 2021-08-25 | -7.10 |
| 2021-08-24 | -6.77 |
| 2021-08-23 | -12.71 |
| 2021-08-20 | -18.81 |
| 2021-08-19 | -20.79 |
| 2021-08-18 | -26.90 |
| 2021-08-17 | -22.11 |
| 2021-08-16 | -20.79 |
| 2021-08-13 | -17.66 |
| 2021-08-12 | -16.67 |
| 2021-08-11 | -16.67 |
| 2021-08-10 | -17.99 |
| 2021-08-09 | -20.96 |
| 2021-08-06 | -21.12 |
| 2021-08-05 | -19.31 |
| 2021-08-04 | -15.51 |
| 2021-08-03 | -15.51 |
| 2021-08-02 | -20.46 |
| 2021-07-30 | -20.13 |
| 2021-07-29 | -17.00 |
| 2021-07-28 | -22.94 |
| 2021-07-27 | -31.52 |
| 2021-07-26 | -21.29 |
| 2021-07-23 | -15.18 |
| 2021-07-22 | -15.02 |
| 2021-07-21 | -18.15 |
| 2021-07-20 | -16.67 |
| 2021-07-19 | -14.36 |
| 2021-07-16 | -16.01 |
| 2021-07-15 | -15.02 |
| 2021-07-14 | -14.85 |
| 2021-07-13 | -16.01 |
| 2021-07-12 | -14.36 |
| 2021-07-09 | -17.82 |
| 2021-07-08 | -21.62 |
| 2021-07-07 | -19.31 |
| 2021-07-06 | -17.00 |
| 2021-07-05 | -15.51 |
| 2021-07-02 | -15.68 |
| 2021-06-30 | -13.04 |
| 2021-06-29 | -13.86 |
| 2021-06-28 | -5.78 |
| 2021-06-25 | -6.44 |
| 2021-06-24 | -8.91 |
| 2021-06-23 | -8.75 |
| 2021-06-22 | -9.41 |
| 2021-06-21 | -7.43 |
| 2021-06-18 | -8.91 |
| 2021-06-17 | -9.90 |
| 2021-06-16 | -11.06 |
| 2021-06-15 | -5.61 |
| 2021-06-11 | -7.43 |
| 2021-06-10 | -7.92 |
| 2021-06-09 | -7.10 |
| 2021-06-08 | -8.09 |
| 2021-06-07 | -5.78 |
| 2021-06-04 | -6.44 |
| 2021-06-03 | -3.96 |
| 2021-06-02 | -1.49 |
| 2021-06-01 | 2.64 |
| 2021-05-31 | 4.29 |
| 2021-05-28 | -2.48 |
| 2021-05-27 | -0.50 |
| 2021-05-26 | 1.49 |
| 2021-05-25 | -3.47 |
| 2021-05-24 | -11.88 |
| 2021-05-21 | -13.20 |
| 2021-05-20 | -14.03 |
| 2021-05-18 | -14.03 |
| 2021-05-17 | -16.50 |
| 2021-05-14 | -21.62 |
| 2021-05-13 | -23.43 |
| 2021-05-12 | -20.63 |
| 2021-05-11 | -22.44 |
| 2021-05-10 | -19.80 |
| 2021-05-07 | -20.63 |
| 2021-05-06 | -18.48 |
| 2021-05-05 | -19.97 |
| 2021-05-04 | -13.86 |
| 2021-05-03 | -15.02 |
| 2021-04-30 | -15.18 |
| 2021-04-29 | -15.68 |
| 2021-04-28 | -13.20 |
| 2021-04-27 | -12.54 |
| 2021-04-26 | -11.88 |
| 2021-04-23 | -12.71 |
| 2021-04-22 | -16.34 |
| 2021-04-21 | -15.84 |
| 2021-04-20 | -16.50 |
| 2021-04-19 | -15.84 |
| 2021-04-16 | -18.65 |
| 2021-04-15 | -18.81 |
| 2021-04-14 | -19.14 |
| 2021-04-13 | -23.60 |
| 2021-04-12 | -21.78 |
| 2021-04-09 | -17.82 |
| 2021-04-08 | -14.69 |
| 2021-04-07 | -16.83 |
| 2021-04-01 | -17.33 |
| 2021-03-31 | -20.46 |
| 2021-03-30 | -20.46 |
| 2021-03-29 | -21.29 |
| 2021-03-26 | -19.64 |
| 2021-03-25 | -14.19 |
| 2021-03-24 | -15.02 |
| 2021-03-23 | -13.70 |
| 2021-03-22 | -12.71 |
| 2021-03-19 | -11.88 |
| 2021-03-18 | -11.22 |
| 2021-03-17 | -8.25 |
| 2021-03-16 | -10.73 |
| 2021-03-15 | -14.52 |
| 2021-03-12 | -14.03 |
| 2021-03-11 | -12.21 |
| 2021-03-10 | -17.49 |
| 2021-03-09 | -20.46 |
| 2021-03-08 | -17.66 |
| 2021-03-05 | -13.20 |
| 2021-03-04 | -15.84 |
| 2021-03-03 | -9.24 |
| 2021-03-02 | -8.91 |
| 2021-03-01 | -5.12 |
| 2021-02-26 | -8.09 |
| 2021-02-25 | -2.64 |
| 2021-02-24 | -0.66 |
| 2021-02-23 | 9.08 |
| 2021-02-22 | 9.57 |
| 2021-02-19 | 19.47 |
| 2021-02-18 | 17.66 |
| 2021-02-17 | 26.40 |
| 2021-02-16 | 23.43 |
| 2021-02-11 | 24.92 |
| 2021-02-10 | 23.27 |
| 2021-02-09 | 18.15 |
| 2021-02-08 | 15.18 |
| 2021-02-05 | 14.03 |
| 2021-02-04 | 10.23 |
| 2021-02-03 | 13.53 |
| 2021-02-02 | 11.55 |
| 2021-02-01 | 9.08 |
| 2021-01-29 | 3.30 |
| 2021-01-28 | 1.49 |
| 2021-01-27 | 6.27 |
| 2021-01-26 | 7.92 |
| 2021-01-25 | 16.34 |
| 2021-01-22 | 10.40 |
| 2021-01-21 | 8.25 |
| 2021-01-20 | 6.77 |
| 2021-01-19 | 3.30 |
| 2021-01-18 | 5.28 |
| 2021-01-15 | -7.59 |
| 2021-01-14 | -5.12 |
| 2021-01-13 | -9.74 |
| 2021-01-12 | -6.60 |
| 2021-01-11 | -9.24 |
| 2021-01-08 | -6.60 |
| 2021-01-07 | -8.09 |
| 2021-01-06 | -5.28 |
| 2021-01-05 | -4.46 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy