Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01610 | 2016-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1610 % |
|---|---|
| 2026-01-16 | 23.33 |
| 2026-01-15 | 23.33 |
| 2026-01-14 | 23.33 |
| 2026-01-13 | 22.57 |
| 2026-01-12 | 23.33 |
| 2026-01-09 | 22.57 |
| 2026-01-08 | 23.33 |
| 2026-01-07 | 21.81 |
| 2026-01-06 | 23.33 |
| 2026-01-05 | 21.81 |
| 2026-01-02 | 19.52 |
| 2025-12-31 | 18.76 |
| 2025-12-30 | 21.05 |
| 2025-12-29 | 19.52 |
| 2025-12-24 | 18.76 |
| 2025-12-23 | 18.00 |
| 2025-12-22 | 18.76 |
| 2025-12-19 | 18.00 |
| 2025-12-18 | 18.00 |
| 2025-12-17 | 18.00 |
| 2025-12-16 | 18.00 |
| 2025-12-15 | 18.76 |
| 2025-12-12 | 17.24 |
| 2025-12-11 | 15.72 |
| 2025-12-10 | 18.00 |
| 2025-12-09 | 18.00 |
| 2025-12-08 | 21.05 |
| 2025-12-05 | 21.05 |
| 2025-12-04 | 21.05 |
| 2025-12-03 | 21.81 |
| 2025-12-02 | 24.09 |
| 2025-12-01 | 25.61 |
| 2025-11-28 | 25.61 |
| 2025-11-27 | 24.09 |
| 2025-11-26 | 24.09 |
| 2025-11-25 | 25.61 |
| 2025-11-24 | 24.85 |
| 2025-11-21 | 23.33 |
| 2025-11-20 | 24.09 |
| 2025-11-19 | 24.09 |
| 2025-11-18 | 24.85 |
| 2025-11-17 | 27.90 |
| 2025-11-14 | 28.66 |
| 2025-11-13 | 30.94 |
| 2025-11-12 | 30.18 |
| 2025-11-11 | 31.70 |
| 2025-11-10 | 31.70 |
| 2025-11-07 | 28.66 |
| 2025-11-06 | 27.14 |
| 2025-11-05 | 26.37 |
| 2025-11-04 | 26.37 |
| 2025-11-03 | 28.66 |
| 2025-10-31 | 26.37 |
| 2025-10-30 | 27.90 |
| 2025-10-28 | 27.90 |
| 2025-10-27 | 27.90 |
| 2025-10-24 | 25.61 |
| 2025-10-23 | 27.14 |
| 2025-10-22 | 27.90 |
| 2025-10-21 | 28.66 |
| 2025-10-20 | 27.90 |
| 2025-10-17 | 27.14 |
| 2025-10-16 | 32.47 |
| 2025-10-15 | 33.23 |
| 2025-10-14 | 31.70 |
| 2025-10-13 | 33.99 |
| 2025-10-10 | 33.99 |
| 2025-10-09 | 33.99 |
| 2025-10-08 | 33.23 |
| 2025-10-06 | 34.75 |
| 2025-10-03 | 34.75 |
| 2025-10-02 | 35.51 |
| 2025-09-30 | 37.03 |
| 2025-09-29 | 34.75 |
| 2025-09-26 | 33.99 |
| 2025-09-25 | 34.75 |
| 2025-09-24 | 36.27 |
| 2025-09-23 | 37.79 |
| 2025-09-22 | 38.56 |
| 2025-09-19 | 40.08 |
| 2025-09-18 | 40.08 |
| 2025-09-17 | 46.93 |
| 2025-09-16 | 43.88 |
| 2025-09-15 | 50.74 |
| 2025-09-12 | 49.97 |
| 2025-09-11 | 47.69 |
| 2025-09-10 | 40.08 |
| 2025-09-09 | 40.08 |
| 2025-09-08 | 35.51 |
| 2025-09-05 | 33.23 |
| 2025-09-04 | 30.18 |
| 2025-09-03 | 31.70 |
| 2025-09-02 | 32.47 |
| 2025-09-01 | 34.75 |
| 2025-08-29 | 37.03 |
| 2025-08-28 | 37.79 |
| 2025-08-27 | 41.60 |
| 2025-08-26 | 49.97 |
| 2025-08-25 | 43.12 |
| 2025-08-22 | 44.65 |
| 2025-08-21 | 43.88 |
| 2025-08-20 | 37.79 |
| 2025-08-19 | 39.32 |
| 2025-08-18 | 40.08 |
| 2025-08-15 | 38.56 |
| 2025-08-14 | 37.79 |
| 2025-08-13 | 40.08 |
| 2025-08-12 | 40.84 |
| 2025-08-11 | 39.32 |
| 2025-08-08 | 37.79 |
| 2025-08-07 | 37.03 |
| 2025-08-06 | 35.51 |
| 2025-08-05 | 34.75 |
| 2025-08-04 | 32.47 |
| 2025-08-01 | 31.70 |
| 2025-07-31 | 33.23 |
| 2025-07-30 | 38.56 |
| 2025-07-29 | 37.79 |
| 2025-07-28 | 39.32 |
| 2025-07-25 | 39.32 |
| 2025-07-24 | 43.88 |
| 2025-07-23 | 42.36 |
| 2025-07-22 | 45.41 |
| 2025-07-21 | 41.60 |
| 2025-07-18 | 37.79 |
| 2025-07-17 | 37.03 |
| 2025-07-16 | 36.27 |
| 2025-07-15 | 38.56 |
| 2025-07-14 | 43.12 |
| 2025-07-11 | 40.08 |
| 2025-07-10 | 39.32 |
| 2025-07-09 | 35.51 |
| 2025-07-08 | 26.37 |
| 2025-07-07 | 25.61 |
| 2025-07-04 | 26.37 |
| 2025-07-03 | 27.90 |
| 2025-07-02 | 24.09 |
| 2025-06-30 | 20.28 |
| 2025-06-27 | 18.76 |
| 2025-06-26 | 21.05 |
| 2025-06-25 | 18.00 |
| 2025-06-24 | 17.24 |
| 2025-06-23 | 17.24 |
| 2025-06-20 | 18.00 |
| 2025-06-19 | 17.24 |
| 2025-06-18 | 19.52 |
| 2025-06-17 | 21.81 |
| 2025-06-16 | 21.81 |
| 2025-06-13 | 22.57 |
| 2025-06-12 | 25.61 |
| 2025-06-11 | 25.61 |
| 2025-06-10 | 20.28 |
| 2025-06-09 | 18.00 |
| 2025-06-06 | 13.43 |
| 2025-06-05 | 14.19 |
| 2025-06-04 | 14.96 |
| 2025-06-03 | 14.19 |
| 2025-06-02 | 8.87 |
| 2025-05-30 | 14.19 |
| 2025-05-29 | 11.15 |
| 2025-05-28 | 10.39 |
| 2025-05-27 | 11.15 |
| 2025-05-26 | 9.63 |
| 2025-05-23 | 8.87 |
| 2025-05-22 | 9.63 |
| 2025-05-21 | 12.67 |
| 2025-05-20 | 10.39 |
| 2025-05-19 | 10.39 |
| 2025-05-16 | 11.91 |
| 2025-05-15 | 13.43 |
| 2025-05-14 | 12.67 |
| 2025-05-13 | 11.91 |
| 2025-05-12 | 12.67 |
| 2025-05-09 | 12.67 |
| 2025-05-08 | 12.67 |
| 2025-05-07 | 13.43 |
| 2025-05-06 | 11.91 |
| 2025-05-02 | 9.63 |
| 2025-04-30 | 11.15 |
| 2025-04-29 | 9.63 |
| 2025-04-28 | 11.15 |
| 2025-04-25 | 11.91 |
| 2025-04-24 | 12.67 |
| 2025-04-23 | 11.91 |
| 2025-04-22 | 11.91 |
| 2025-04-17 | 11.91 |
| 2025-04-16 | 10.39 |
| 2025-04-15 | 14.96 |
| 2025-04-14 | 17.24 |
| 2025-04-11 | 14.96 |
| 2025-04-10 | 18.00 |
| 2025-04-09 | 19.52 |
| 2025-04-08 | 17.24 |
| 2025-04-07 | 7.34 |
| 2025-04-03 | 17.24 |
| 2025-04-02 | 14.19 |
| 2025-04-01 | 15.72 |
| 2025-03-31 | 12.67 |
| 2025-03-28 | 17.24 |
| 2025-03-27 | 21.81 |
| 2025-03-26 | 16.48 |
| 2025-03-25 | 7.34 |
| 2025-03-24 | 8.87 |
| 2025-03-21 | 9.63 |
| 2025-03-20 | 12.67 |
| 2025-03-19 | 14.96 |
| 2025-03-18 | 14.96 |
| 2025-03-17 | 15.72 |
| 2025-03-14 | 14.96 |
| 2025-03-13 | 13.43 |
| 2025-03-12 | 14.96 |
| 2025-03-11 | 17.24 |
| 2025-03-10 | 13.43 |
| 2025-03-07 | 11.15 |
| 2025-03-06 | 11.91 |
| 2025-03-05 | 8.87 |
| 2025-03-04 | 8.87 |
| 2025-03-03 | 8.10 |
| 2025-02-28 | 4.30 |
| 2025-02-27 | 7.34 |
| 2025-02-26 | 7.34 |
| 2025-02-25 | 6.58 |
| 2025-02-24 | 10.39 |
| 2025-02-21 | 4.30 |
| 2025-02-20 | 6.58 |
| 2025-02-19 | 7.34 |
| 2025-02-18 | 2.01 |
| 2025-02-17 | 3.54 |
| 2025-02-14 | 2.77 |
| 2025-02-13 | 1.25 |
| 2025-02-12 | -0.27 |
| 2025-02-11 | 0.49 |
| 2025-02-10 | 3.54 |
| 2025-02-07 | 3.54 |
| 2025-02-06 | 2.77 |
| 2025-02-05 | 1.25 |
| 2025-02-04 | 2.01 |
| 2025-02-03 | 2.01 |
| 2025-01-28 | 4.30 |
| 2025-01-27 | 3.54 |
| 2025-01-24 | 2.77 |
| 2025-01-23 | 2.01 |
| 2025-01-22 | 2.01 |
| 2025-01-21 | 2.77 |
| 2025-01-20 | 2.77 |
| 2025-01-17 | 1.25 |
| 2025-01-16 | 2.01 |
| 2025-01-15 | 1.25 |
| 2025-01-14 | 0.49 |
| 2025-01-13 | -0.27 |
| 2025-01-10 | -1.03 |
| 2025-01-09 | 1.25 |
| 2025-01-08 | 0.49 |
| 2025-01-07 | 2.01 |
| 2025-01-06 | 1.25 |
| 2025-01-03 | 2.01 |
| 2025-01-02 | 3.54 |
| 2024-12-31 | 5.82 |
| 2024-12-30 | 5.82 |
| 2024-12-27 | 7.34 |
| 2024-12-24 | 7.34 |
| 2024-12-23 | 5.82 |
| 2024-12-20 | 5.82 |
| 2024-12-19 | 7.34 |
| 2024-12-18 | 9.63 |
| 2024-12-17 | 8.87 |
| 2024-12-16 | 10.39 |
| 2024-12-13 | 11.91 |
| 2024-12-12 | 14.96 |
| 2024-12-11 | 11.91 |
| 2024-12-10 | 11.15 |
| 2024-12-09 | 12.67 |
| 2024-12-06 | 9.63 |
| 2024-12-05 | 8.87 |
| 2024-12-04 | 10.39 |
| 2024-12-03 | 11.15 |
| 2024-12-02 | 10.39 |
| 2024-11-29 | 9.63 |
| 2024-11-28 | 8.87 |
| 2024-11-27 | 9.63 |
| 2024-11-26 | 8.10 |
| 2024-11-25 | 8.10 |
| 2024-11-22 | 8.87 |
| 2024-11-21 | 12.67 |
| 2024-11-20 | 13.43 |
| 2024-11-19 | 13.43 |
| 2024-11-18 | 12.67 |
| 2024-11-15 | 11.15 |
| 2024-11-14 | 11.91 |
| 2024-11-13 | 15.72 |
| 2024-11-12 | 15.72 |
| 2024-11-11 | 19.52 |
| 2024-11-08 | 22.57 |
| 2024-11-07 | 24.85 |
| 2024-11-06 | 19.52 |
| 2024-11-05 | 19.52 |
| 2024-11-04 | 18.00 |
| 2024-11-01 | 18.00 |
| 2024-10-31 | 17.24 |
| 2024-10-30 | 18.00 |
| 2024-10-29 | 19.52 |
| 2024-10-28 | 22.57 |
| 2024-10-25 | 18.76 |
| 2024-10-24 | 17.24 |
| 2024-10-23 | 21.05 |
| 2024-10-22 | 16.48 |
| 2024-10-21 | 14.96 |
| 2024-10-18 | 14.96 |
| 2024-10-17 | 11.15 |
| 2024-10-16 | 14.96 |
| 2024-10-15 | 14.96 |
| 2024-10-14 | 18.76 |
| 2024-10-10 | 22.57 |
| 2024-10-09 | 14.96 |
| 2024-10-08 | 22.57 |
| 2024-10-07 | 41.60 |
| 2024-10-04 | 33.23 |
| 2024-10-03 | 30.18 |
| 2024-10-02 | 32.47 |
| 2024-09-30 | 26.37 |
| 2024-09-27 | 19.52 |
| 2024-09-26 | 12.67 |
| 2024-09-25 | 5.06 |
| 2024-09-24 | 4.30 |
| 2024-09-23 | -0.27 |
| 2024-09-20 | 2.01 |
| 2024-09-19 | 1.25 |
| 2024-09-17 | -0.27 |
| 2024-09-16 | -1.03 |
| 2024-09-13 | -0.27 |
| 2024-09-12 | 1.25 |
| 2024-09-11 | 2.01 |
| 2024-09-10 | 4.30 |
| 2024-09-09 | 6.58 |
| 2024-09-05 | 10.39 |
| 2024-09-04 | 11.15 |
| 2024-09-03 | 11.91 |
| 2024-09-02 | 11.91 |
| 2024-08-30 | 14.96 |
| 2024-08-29 | 13.43 |
| 2024-08-28 | 11.91 |
| 2024-08-27 | 13.43 |
| 2024-08-26 | 12.67 |
| 2024-08-23 | 11.15 |
| 2024-08-22 | 11.91 |
| 2024-08-21 | 13.43 |
| 2024-08-20 | 15.72 |
| 2024-08-19 | 18.00 |
| 2024-08-16 | 18.00 |
| 2024-08-15 | 21.05 |
| 2024-08-14 | 21.05 |
| 2024-08-13 | 21.81 |
| 2024-08-12 | 19.52 |
| 2024-08-09 | 19.52 |
| 2024-08-08 | 18.00 |
| 2024-08-07 | 19.52 |
| 2024-08-06 | 18.00 |
| 2024-08-05 | 17.24 |
| 2024-08-02 | 21.05 |
| 2024-08-01 | 18.00 |
| 2024-07-31 | 20.28 |
| 2024-07-30 | 16.48 |
| 2024-07-29 | 17.24 |
| 2024-07-26 | 15.72 |
| 2024-07-25 | 15.72 |
| 2024-07-24 | 18.76 |
| 2024-07-23 | 21.05 |
| 2024-07-22 | 24.09 |
| 2024-07-19 | 23.33 |
| 2024-07-18 | 27.90 |
| 2024-07-17 | 30.18 |
| 2024-07-16 | 32.47 |
| 2024-07-15 | 33.23 |
| 2024-07-12 | 30.94 |
| 2024-07-11 | 29.42 |
| 2024-07-10 | 26.37 |
| 2024-07-09 | 27.14 |
| 2024-07-08 | 27.14 |
| 2024-07-05 | 28.66 |
| 2024-07-04 | 30.18 |
| 2024-07-03 | 30.18 |
| 2024-07-02 | 27.14 |
| 2024-06-28 | 26.37 |
| 2024-06-27 | 27.14 |
| 2024-06-26 | 29.42 |
| 2024-06-25 | 30.18 |
| 2024-06-24 | 30.94 |
| 2024-06-21 | 33.23 |
| 2024-06-20 | 34.75 |
| 2024-06-19 | 37.03 |
| 2024-06-18 | 36.27 |
| 2024-06-17 | 40.84 |
| 2024-06-14 | 39.32 |
| 2024-06-13 | 39.32 |
| 2024-06-12 | 43.88 |
| 2024-06-11 | 40.84 |
| 2024-06-07 | 42.36 |
| 2024-06-06 | 41.60 |
| 2024-06-05 | 45.41 |
| 2024-06-04 | 48.45 |
| 2024-06-03 | 47.69 |
| 2024-05-31 | 45.41 |
| 2024-05-30 | 46.17 |
| 2024-05-29 | 50.74 |
| 2024-05-28 | 53.02 |
| 2024-05-27 | 55.30 |
| 2024-05-24 | 52.26 |
| 2024-05-23 | 51.50 |
| 2024-05-22 | 55.30 |
| 2024-05-21 | 56.83 |
| 2024-05-20 | 57.59 |
| 2024-05-17 | 49.21 |
| 2024-05-16 | 49.21 |
| 2024-05-14 | 48.45 |
| 2024-05-13 | 49.21 |
| 2024-05-10 | 43.12 |
| 2024-05-09 | 40.84 |
| 2024-05-08 | 42.36 |
| 2024-05-07 | 37.03 |
| 2024-05-06 | 37.03 |
| 2024-05-03 | 35.51 |
| 2024-05-02 | 36.27 |
| 2024-04-30 | 35.51 |
| 2024-04-29 | 35.51 |
| 2024-04-26 | 33.99 |
| 2024-04-25 | 32.47 |
| 2024-04-24 | 32.47 |
| 2024-04-23 | 30.94 |
| 2024-04-22 | 30.94 |
| 2024-04-19 | 26.37 |
| 2024-04-18 | 27.14 |
| 2024-04-17 | 27.90 |
| 2024-04-16 | 24.85 |
| 2024-04-15 | 28.66 |
| 2024-04-12 | 30.18 |
| 2024-04-11 | 39.32 |
| 2024-04-10 | 41.60 |
| 2024-04-09 | 46.17 |
| 2024-04-08 | 43.12 |
| 2024-04-05 | 31.70 |
| 2024-04-03 | 36.27 |
| 2024-04-02 | 28.66 |
| 2024-03-28 | 26.37 |
| 2024-03-27 | 26.37 |
| 2024-03-26 | 27.90 |
| 2024-03-25 | 24.85 |
| 2024-03-22 | 30.18 |
| 2024-03-21 | 33.99 |
| 2024-03-20 | 27.14 |
| 2024-03-19 | 27.14 |
| 2024-03-18 | 20.28 |
| 2024-03-15 | 18.76 |
| 2024-03-14 | 18.76 |
| 2024-03-13 | 17.24 |
| 2024-03-12 | 20.28 |
| 2024-03-11 | 18.00 |
| 2024-03-08 | 16.48 |
| 2024-03-07 | 14.96 |
| 2024-03-06 | 14.96 |
| 2024-03-05 | 12.67 |
| 2024-03-04 | 15.72 |
| 2024-03-01 | 17.24 |
| 2024-02-29 | 16.48 |
| 2024-02-28 | 18.00 |
| 2024-02-27 | 22.57 |
| 2024-02-26 | 20.28 |
| 2024-02-23 | 21.05 |
| 2024-02-22 | 22.57 |
| 2024-02-21 | 20.28 |
| 2024-02-20 | 18.76 |
| 2024-02-19 | 14.96 |
| 2024-02-16 | 18.00 |
| 2024-02-15 | 12.67 |
| 2024-02-14 | 13.43 |
| 2024-02-09 | 15.72 |
| 2024-02-08 | 19.52 |
| 2024-02-07 | 16.48 |
| 2024-02-06 | 18.76 |
| 2024-02-05 | 13.43 |
| 2024-02-02 | 18.00 |
| 2024-02-01 | 15.72 |
| 2024-01-31 | 15.72 |
| 2024-01-30 | 19.52 |
| 2024-01-29 | 21.81 |
| 2024-01-26 | 22.57 |
| 2024-01-25 | 23.33 |
| 2024-01-24 | 20.28 |
| 2024-01-23 | 18.76 |
| 2024-01-22 | 17.24 |
| 2024-01-19 | 21.05 |
| 2024-01-18 | 23.33 |
| 2024-01-17 | 26.37 |
| 2024-01-16 | 31.70 |
| 2024-01-15 | 34.75 |
| 2024-01-12 | 34.75 |
| 2024-01-11 | 33.23 |
| 2024-01-10 | 30.94 |
| 2024-01-09 | 32.47 |
| 2024-01-08 | 31.70 |
| 2024-01-05 | 35.51 |
| 2024-01-04 | 37.79 |
| 2024-01-03 | 40.08 |
| 2024-01-02 | 40.84 |
| 2023-12-29 | 43.12 |
| 2023-12-28 | 40.08 |
| 2023-12-27 | 39.32 |
| 2023-12-22 | 37.79 |
| 2023-12-21 | 37.03 |
| 2023-12-20 | 33.99 |
| 2023-12-19 | 37.03 |
| 2023-12-18 | 35.51 |
| 2023-12-15 | 33.23 |
| 2023-12-14 | 33.23 |
| 2023-12-13 | 30.94 |
| 2023-12-12 | 38.56 |
| 2023-12-11 | 42.36 |
| 2023-12-08 | 44.65 |
| 2023-12-07 | 44.65 |
| 2023-12-06 | 46.17 |
| 2023-12-05 | 40.08 |
| 2023-12-04 | 43.12 |
| 2023-12-01 | 39.32 |
| 2023-11-30 | 43.12 |
| 2023-11-29 | 40.08 |
| 2023-11-28 | 43.88 |
| 2023-11-27 | 43.88 |
| 2023-11-24 | 43.88 |
| 2023-11-23 | 46.17 |
| 2023-11-22 | 44.65 |
| 2023-11-21 | 42.36 |
| 2023-11-20 | 43.88 |
| 2023-11-17 | 36.27 |
| 2023-11-16 | 37.79 |
| 2023-11-15 | 37.79 |
| 2023-11-14 | 36.27 |
| 2023-11-13 | 36.27 |
| 2023-11-10 | 33.99 |
| 2023-11-09 | 35.51 |
| 2023-11-08 | 37.03 |
| 2023-11-07 | 40.08 |
| 2023-11-06 | 40.08 |
| 2023-11-03 | 39.32 |
| 2023-11-02 | 36.27 |
| 2023-11-01 | 37.79 |
| 2023-10-31 | 38.56 |
| 2023-10-30 | 40.84 |
| 2023-10-27 | 37.03 |
| 2023-10-26 | 33.23 |
| 2023-10-25 | 31.70 |
| 2023-10-24 | 27.90 |
| 2023-10-20 | 27.90 |
| 2023-10-19 | 27.14 |
| 2023-10-18 | 27.90 |
| 2023-10-17 | 29.42 |
| 2023-10-16 | 27.90 |
| 2023-10-13 | 30.18 |
| 2023-10-12 | 32.47 |
| 2023-10-11 | 31.70 |
| 2023-10-10 | 30.94 |
| 2023-10-09 | 28.66 |
| 2023-10-06 | 30.18 |
| 2023-10-05 | 27.90 |
| 2023-10-04 | 27.14 |
| 2023-10-03 | 27.14 |
| 2023-09-29 | 31.70 |
| 2023-09-28 | 27.90 |
| 2023-09-27 | 30.18 |
| 2023-09-26 | 30.18 |
| 2023-09-25 | 31.70 |
| 2023-09-22 | 34.75 |
| 2023-09-21 | 33.99 |
| 2023-09-20 | 35.51 |
| 2023-09-19 | 37.03 |
| 2023-09-18 | 36.27 |
| 2023-09-15 | 38.56 |
| 2023-09-14 | 37.79 |
| 2023-09-13 | 37.79 |
| 2023-09-12 | 40.08 |
| 2023-09-11 | 39.32 |
| 2023-09-07 | 37.79 |
| 2023-09-06 | 39.32 |
| 2023-09-05 | 40.08 |
| 2023-09-04 | 40.84 |
| 2023-08-31 | 38.56 |
| 2023-08-30 | 37.79 |
| 2023-08-29 | 41.60 |
| 2023-08-28 | 43.12 |
| 2023-08-25 | 43.88 |
| 2023-08-24 | 41.60 |
| 2023-08-23 | 38.56 |
| 2023-08-22 | 39.32 |
| 2023-08-21 | 38.56 |
| 2023-08-18 | 42.36 |
| 2023-08-17 | 44.65 |
| 2023-08-16 | 44.65 |
| 2023-08-15 | 45.41 |
| 2023-08-14 | 46.17 |
| 2023-08-11 | 49.21 |
| 2023-08-10 | 53.02 |
| 2023-08-09 | 53.78 |
| 2023-08-08 | 54.54 |
| 2023-08-07 | 53.78 |
| 2023-08-04 | 56.83 |
| 2023-08-03 | 57.59 |
| 2023-08-02 | 56.83 |
| 2023-08-01 | 60.63 |
| 2023-07-31 | 64.44 |
| 2023-07-28 | 56.83 |
| 2023-07-27 | 56.07 |
| 2023-07-26 | 50.74 |
| 2023-07-25 | 47.69 |
| 2023-07-24 | 45.41 |
| 2023-07-21 | 45.41 |
| 2023-07-20 | 43.88 |
| 2023-07-19 | 46.17 |
| 2023-07-18 | 46.93 |
| 2023-07-14 | 46.93 |
| 2023-07-13 | 48.45 |
| 2023-07-12 | 46.17 |
| 2023-07-11 | 44.65 |
| 2023-07-10 | 44.65 |
| 2023-07-07 | 43.88 |
| 2023-07-06 | 44.65 |
| 2023-07-05 | 46.93 |
| 2023-07-04 | 47.69 |
| 2023-07-03 | 46.17 |
| 2023-06-30 | 43.12 |
| 2023-06-29 | 40.84 |
| 2023-06-28 | 40.08 |
| 2023-06-27 | 41.60 |
| 2023-06-26 | 41.60 |
| 2023-06-23 | 40.84 |
| 2023-06-21 | 41.60 |
| 2023-06-20 | 43.88 |
| 2023-06-19 | 47.69 |
| 2023-06-16 | 50.74 |
| 2023-06-15 | 46.17 |
| 2023-06-14 | 44.65 |
| 2023-06-13 | 44.65 |
| 2023-06-12 | 43.88 |
| 2023-06-09 | 42.36 |
| 2023-06-08 | 42.36 |
| 2023-06-07 | 41.60 |
| 2023-06-06 | 40.84 |
| 2023-06-05 | 42.36 |
| 2023-06-02 | 42.36 |
| 2023-06-01 | 40.08 |
| 2023-05-31 | 39.32 |
| 2023-05-30 | 41.60 |
| 2023-05-29 | 40.08 |
| 2023-05-25 | 43.88 |
| 2023-05-24 | 46.17 |
| 2023-05-23 | 48.45 |
| 2023-05-22 | 50.74 |
| 2023-05-19 | 48.45 |
| 2023-05-18 | 50.74 |
| 2023-05-17 | 52.26 |
| 2023-05-16 | 52.26 |
| 2023-05-15 | 51.50 |
| 2023-05-12 | 50.74 |
| 2023-05-11 | 53.02 |
| 2023-05-10 | 56.83 |
| 2023-05-09 | 56.07 |
| 2023-05-08 | 55.30 |
| 2023-05-05 | 54.54 |
| 2023-05-04 | 50.74 |
| 2023-05-03 | 51.50 |
| 2023-05-02 | 48.45 |
| 2023-04-28 | 53.78 |
| 2023-04-27 | 49.21 |
| 2023-04-26 | 49.21 |
| 2023-04-25 | 47.69 |
| 2023-04-24 | 52.26 |
| 2023-04-21 | 53.02 |
| 2023-04-20 | 55.30 |
| 2023-04-19 | 56.07 |
| 2023-04-18 | 59.11 |
| 2023-04-17 | 60.63 |
| 2023-04-14 | 58.35 |
| 2023-04-13 | 57.59 |
| 2023-04-12 | 56.83 |
| 2023-04-11 | 62.92 |
| 2023-04-06 | 63.68 |
| 2023-04-04 | 65.96 |
| 2023-04-03 | 63.68 |
| 2023-03-31 | 57.59 |
| 2023-03-30 | 56.07 |
| 2023-03-29 | 55.30 |
| 2023-03-28 | 62.92 |
| 2023-03-27 | 64.44 |
| 2023-03-24 | 65.96 |
| 2023-03-23 | 69.01 |
| 2023-03-22 | 65.96 |
| 2023-03-21 | 67.48 |
| 2023-03-20 | 63.68 |
| 2023-03-17 | 69.77 |
| 2023-03-16 | 64.44 |
| 2023-03-15 | 71.29 |
| 2023-03-14 | 71.29 |
| 2023-03-13 | 68.25 |
| 2023-03-10 | 64.44 |
| 2023-03-09 | 71.29 |
| 2023-03-08 | 76.62 |
| 2023-03-07 | 81.95 |
| 2023-03-06 | 82.71 |
| 2023-03-03 | 82.71 |
| 2023-03-02 | 81.95 |
| 2023-03-01 | 81.95 |
| 2023-02-28 | 74.34 |
| 2023-02-27 | 74.34 |
| 2023-02-24 | 78.14 |
| 2023-02-23 | 81.19 |
| 2023-02-22 | 84.23 |
| 2023-02-21 | 81.19 |
| 2023-02-20 | 85.76 |
| 2023-02-17 | 84.23 |
| 2023-02-16 | 83.47 |
| 2023-02-15 | 79.67 |
| 2023-02-14 | 84.99 |
| 2023-02-13 | 84.99 |
| 2023-02-10 | 84.99 |
| 2023-02-09 | 86.52 |
| 2023-02-08 | 84.99 |
| 2023-02-07 | 85.76 |
| 2023-02-06 | 85.76 |
| 2023-02-03 | 87.28 |
| 2023-02-02 | 95.65 |
| 2023-02-01 | 94.89 |
| 2023-01-31 | 93.37 |
| 2023-01-30 | 91.85 |
| 2023-01-27 | 102.50 |
| 2023-01-26 | 97.18 |
| 2023-01-20 | 97.18 |
| 2023-01-19 | 91.85 |
| 2023-01-18 | 97.18 |
| 2023-01-17 | 100.98 |
| 2023-01-16 | 101.74 |
| 2023-01-13 | 92.61 |
| 2023-01-12 | 92.61 |
| 2023-01-11 | 78.14 |
| 2023-01-10 | 81.95 |
| 2023-01-09 | 83.47 |
| 2023-01-06 | 75.86 |
| 2023-01-05 | 81.19 |
| 2023-01-04 | 72.81 |
| 2023-01-03 | 71.29 |
| 2022-12-30 | 69.77 |
| 2022-12-29 | 65.20 |
| 2022-12-28 | 67.48 |
| 2022-12-23 | 63.68 |
| 2022-12-22 | 63.68 |
| 2022-12-21 | 56.07 |
| 2022-12-20 | 52.26 |
| 2022-12-19 | 56.07 |
| 2022-12-16 | 61.39 |
| 2022-12-15 | 60.63 |
| 2022-12-14 | 62.92 |
| 2022-12-13 | 63.68 |
| 2022-12-12 | 61.39 |
| 2022-12-09 | 69.01 |
| 2022-12-08 | 73.58 |
| 2022-12-07 | 67.48 |
| 2022-12-06 | 75.10 |
| 2022-12-05 | 72.81 |
| 2022-12-02 | 67.48 |
| 2022-12-01 | 69.77 |
| 2022-11-30 | 73.58 |
| 2022-11-29 | 63.68 |
| 2022-11-28 | 58.35 |
| 2022-11-25 | 57.59 |
| 2022-11-24 | 59.11 |
| 2022-11-23 | 55.30 |
| 2022-11-22 | 57.59 |
| 2022-11-21 | 57.59 |
| 2022-11-18 | 63.68 |
| 2022-11-17 | 64.44 |
| 2022-11-16 | 65.96 |
| 2022-11-15 | 70.53 |
| 2022-11-14 | 68.25 |
| 2022-11-11 | 59.87 |
| 2022-11-10 | 56.07 |
| 2022-11-09 | 59.11 |
| 2022-11-08 | 53.02 |
| 2022-11-07 | 54.54 |
| 2022-11-04 | 46.93 |
| 2022-11-03 | 37.79 |
| 2022-11-02 | 37.79 |
| 2022-11-01 | 34.75 |
| 2022-10-31 | 25.61 |
| 2022-10-28 | 30.94 |
| 2022-10-27 | 41.60 |
| 2022-10-26 | 41.60 |
| 2022-10-25 | 39.32 |
| 2022-10-24 | 40.84 |
| 2022-10-21 | 50.74 |
| 2022-10-20 | 48.45 |
| 2022-10-19 | 54.54 |
| 2022-10-18 | 63.68 |
| 2022-10-17 | 49.21 |
| 2022-10-14 | 54.54 |
| 2022-10-13 | 53.78 |
| 2022-10-12 | 58.35 |
| 2022-10-11 | 57.59 |
| 2022-10-10 | 61.39 |
| 2022-10-07 | 56.83 |
| 2022-10-06 | 55.30 |
| 2022-10-05 | 62.92 |
| 2022-10-03 | 59.87 |
| 2022-09-30 | 60.63 |
| 2022-09-29 | 60.63 |
| 2022-09-28 | 67.48 |
| 2022-09-27 | 76.62 |
| 2022-09-26 | 74.34 |
| 2022-09-23 | 76.62 |
| 2022-09-22 | 81.95 |
| 2022-09-21 | 83.47 |
| 2022-09-20 | 91.08 |
| 2022-09-19 | 91.08 |
| 2022-09-16 | 92.61 |
| 2022-09-15 | 96.41 |
| 2022-09-14 | 101.74 |
| 2022-09-13 | 106.31 |
| 2022-09-09 | 97.18 |
| 2022-09-08 | 99.46 |
| 2022-09-07 | 104.79 |
| 2022-09-06 | 107.07 |
| 2022-09-05 | 116.21 |
| 2022-09-02 | 122.30 |
| 2022-09-01 | 122.30 |
| 2022-08-31 | 129.15 |
| 2022-08-30 | 130.67 |
| 2022-08-29 | 134.48 |
| 2022-08-26 | 132.96 |
| 2022-08-25 | 135.24 |
| 2022-08-24 | 140.57 |
| 2022-08-23 | 144.38 |
| 2022-08-22 | 145.90 |
| 2022-08-19 | 139.81 |
| 2022-08-18 | 126.87 |
| 2022-08-17 | 132.96 |
| 2022-08-16 | 126.87 |
| 2022-08-15 | 122.30 |
| 2022-08-12 | 121.54 |
| 2022-08-11 | 126.87 |
| 2022-08-10 | 128.39 |
| 2022-08-09 | 129.91 |
| 2022-08-08 | 130.67 |
| 2022-08-05 | 136.00 |
| 2022-08-04 | 148.18 |
| 2022-08-03 | 142.09 |
| 2022-08-02 | 148.18 |
| 2022-08-01 | 154.27 |
| 2022-07-29 | 158.84 |
| 2022-07-28 | 160.36 |
| 2022-07-27 | 158.84 |
| 2022-07-26 | 160.36 |
| 2022-07-25 | 158.08 |
| 2022-07-22 | 164.17 |
| 2022-07-21 | 166.45 |
| 2022-07-20 | 169.50 |
| 2022-07-19 | 180.16 |
| 2022-07-18 | 180.92 |
| 2022-07-15 | 174.07 |
| 2022-07-14 | 187.77 |
| 2022-07-13 | 188.53 |
| 2022-07-12 | 183.20 |
| 2022-07-11 | 196.14 |
| 2022-07-08 | 190.05 |
| 2022-07-07 | 193.10 |
| 2022-07-06 | 189.29 |
| 2022-07-05 | 206.04 |
| 2022-07-04 | 207.56 |
| 2022-06-30 | 189.29 |
| 2022-06-29 | 190.05 |
| 2022-06-28 | 200.71 |
| 2022-06-27 | 199.19 |
| 2022-06-24 | 180.92 |
| 2022-06-23 | 195.38 |
| 2022-06-22 | 183.20 |
| 2022-06-21 | 170.26 |
| 2022-06-20 | 165.69 |
| 2022-06-17 | 164.17 |
| 2022-06-16 | 161.12 |
| 2022-06-15 | 145.14 |
| 2022-06-14 | 147.42 |
| 2022-06-13 | 145.14 |
| 2022-06-10 | 136.76 |
| 2022-06-09 | 139.81 |
| 2022-06-08 | 132.96 |
| 2022-06-07 | 129.91 |
| 2022-06-06 | 126.10 |
| 2022-06-02 | 131.43 |
| 2022-06-01 | 133.72 |
| 2022-05-31 | 144.38 |
| 2022-05-30 | 132.19 |
| 2022-05-27 | 134.48 |
| 2022-05-26 | 136.00 |
| 2022-05-25 | 136.72 |
| 2022-05-24 | 132.40 |
| 2022-05-23 | 136.00 |
| 2022-05-20 | 130.96 |
| 2022-05-19 | 127.37 |
| 2022-05-18 | 133.12 |
| 2022-05-17 | 130.25 |
| 2022-05-16 | 130.25 |
| 2022-05-13 | 120.17 |
| 2022-05-12 | 119.45 |
| 2022-05-11 | 122.33 |
| 2022-05-10 | 125.93 |
| 2022-05-06 | 123.05 |
| 2022-05-05 | 131.68 |
| 2022-05-04 | 130.96 |
| 2022-05-03 | 132.40 |
| 2022-04-29 | 132.40 |
| 2022-04-28 | 139.60 |
| 2022-04-27 | 138.88 |
| 2022-04-26 | 134.56 |
| 2022-04-25 | 131.68 |
| 2022-04-22 | 147.51 |
| 2022-04-21 | 146.79 |
| 2022-04-20 | 149.67 |
| 2022-04-19 | 154.71 |
| 2022-04-14 | 153.27 |
| 2022-04-13 | 143.92 |
| 2022-04-12 | 140.32 |
| 2022-04-11 | 144.64 |
| 2022-04-08 | 146.07 |
| 2022-04-07 | 153.27 |
| 2022-04-06 | 165.50 |
| 2022-04-04 | 169.82 |
| 2022-04-01 | 158.31 |
| 2022-03-31 | 151.11 |
| 2022-03-30 | 154.71 |
| 2022-03-29 | 155.43 |
| 2022-03-28 | 137.44 |
| 2022-03-25 | 136.00 |
| 2022-03-24 | 140.32 |
| 2022-03-23 | 141.76 |
| 2022-03-22 | 143.20 |
| 2022-03-21 | 135.28 |
| 2022-03-18 | 140.32 |
| 2022-03-17 | 118.01 |
| 2022-03-16 | 104.34 |
| 2022-03-15 | 89.23 |
| 2022-03-14 | 104.34 |
| 2022-03-11 | 136.00 |
| 2022-03-10 | 134.56 |
| 2022-03-09 | 136.72 |
| 2022-03-08 | 132.40 |
| 2022-03-07 | 143.20 |
| 2022-03-04 | 149.67 |
| 2022-03-03 | 151.83 |
| 2022-03-02 | 153.99 |
| 2022-03-01 | 159.75 |
| 2022-02-28 | 144.64 |
| 2022-02-25 | 146.79 |
| 2022-02-24 | 141.76 |
| 2022-02-23 | 148.95 |
| 2022-02-22 | 147.51 |
| 2022-02-21 | 152.55 |
| 2022-02-18 | 155.43 |
| 2022-02-17 | 151.83 |
| 2022-02-16 | 146.79 |
| 2022-02-15 | 151.11 |
| 2022-02-14 | 150.39 |
| 2022-02-11 | 161.18 |
| 2022-02-10 | 164.06 |
| 2022-02-09 | 159.03 |
| 2022-02-08 | 148.95 |
| 2022-02-07 | 144.64 |
| 2022-02-04 | 136.00 |
| 2022-01-31 | 130.25 |
| 2022-01-28 | 129.53 |
| 2022-01-27 | 125.93 |
| 2022-01-26 | 134.56 |
| 2022-01-25 | 128.81 |
| 2022-01-24 | 138.16 |
| 2022-01-21 | 136.72 |
| 2022-01-20 | 138.16 |
| 2022-01-19 | 125.21 |
| 2022-01-18 | 130.96 |
| 2022-01-17 | 133.12 |
| 2022-01-14 | 138.16 |
| 2022-01-13 | 135.28 |
| 2022-01-12 | 144.64 |
| 2022-01-11 | 144.64 |
| 2022-01-10 | 162.62 |
| 2022-01-07 | 151.11 |
| 2022-01-06 | 155.43 |
| 2022-01-05 | 156.15 |
| 2022-01-04 | 150.39 |
| 2022-01-03 | 118.01 |
| 2021-12-31 | 113.70 |
| 2021-12-30 | 109.38 |
| 2021-12-29 | 109.38 |
| 2021-12-28 | 112.98 |
| 2021-12-24 | 115.85 |
| 2021-12-23 | 112.98 |
| 2021-12-22 | 106.50 |
| 2021-12-21 | 100.03 |
| 2021-12-20 | 91.39 |
| 2021-12-17 | 97.87 |
| 2021-12-16 | 100.74 |
| 2021-12-15 | 92.11 |
| 2021-12-14 | 91.39 |
| 2021-12-13 | 99.31 |
| 2021-12-10 | 100.74 |
| 2021-12-09 | 101.46 |
| 2021-12-08 | 90.67 |
| 2021-12-07 | 91.39 |
| 2021-12-06 | 82.76 |
| 2021-12-03 | 88.51 |
| 2021-12-02 | 90.67 |
| 2021-12-01 | 89.23 |
| 2021-11-30 | 89.23 |
| 2021-11-29 | 98.59 |
| 2021-11-26 | 103.62 |
| 2021-11-25 | 112.26 |
| 2021-11-24 | 115.85 |
| 2021-11-23 | 111.54 |
| 2021-11-22 | 112.26 |
| 2021-11-19 | 109.38 |
| 2021-11-18 | 104.34 |
| 2021-11-17 | 107.94 |
| 2021-11-16 | 110.10 |
| 2021-11-15 | 115.14 |
| 2021-11-12 | 118.01 |
| 2021-11-11 | 121.61 |
| 2021-11-10 | 115.14 |
| 2021-11-09 | 118.01 |
| 2021-11-08 | 116.57 |
| 2021-11-05 | 114.42 |
| 2021-11-04 | 122.33 |
| 2021-11-03 | 116.57 |
| 2021-11-02 | 110.10 |
| 2021-11-01 | 111.54 |
| 2021-10-29 | 117.29 |
| 2021-10-28 | 105.06 |
| 2021-10-27 | 108.66 |
| 2021-10-26 | 107.22 |
| 2021-10-25 | 117.29 |
| 2021-10-22 | 116.57 |
| 2021-10-21 | 115.14 |
| 2021-10-20 | 118.01 |
| 2021-10-19 | 128.09 |
| 2021-10-18 | 118.01 |
| 2021-10-15 | 115.14 |
| 2021-10-12 | 114.42 |
| 2021-10-11 | 100.74 |
| 2021-10-08 | 101.46 |
| 2021-10-07 | 99.31 |
| 2021-10-06 | 75.56 |
| 2021-10-05 | 82.04 |
| 2021-10-04 | 84.20 |
| 2021-09-30 | 77.00 |
| 2021-09-29 | 81.32 |
| 2021-09-28 | 75.56 |
| 2021-09-27 | 77.72 |
| 2021-09-24 | 72.68 |
| 2021-09-23 | 66.21 |
| 2021-09-21 | 65.49 |
| 2021-09-20 | 64.77 |
| 2021-09-17 | 70.53 |
| 2021-09-16 | 70.53 |
| 2021-09-15 | 63.33 |
| 2021-09-14 | 66.21 |
| 2021-09-13 | 71.24 |
| 2021-09-10 | 74.84 |
| 2021-09-09 | 71.96 |
| 2021-09-08 | 75.56 |
| 2021-09-07 | 82.76 |
| 2021-09-06 | 84.20 |
| 2021-09-03 | 77.72 |
| 2021-09-02 | 70.53 |
| 2021-09-01 | 72.68 |
| 2021-08-31 | 65.49 |
| 2021-08-30 | 63.33 |
| 2021-08-27 | 61.89 |
| 2021-08-26 | 63.33 |
| 2021-08-25 | 64.77 |
| 2021-08-24 | 62.61 |
| 2021-08-23 | 59.01 |
| 2021-08-20 | 60.45 |
| 2021-08-19 | 59.73 |
| 2021-08-18 | 70.53 |
| 2021-08-17 | 72.68 |
| 2021-08-16 | 75.56 |
| 2021-08-13 | 75.56 |
| 2021-08-12 | 77.00 |
| 2021-08-11 | 80.60 |
| 2021-08-10 | 82.76 |
| 2021-08-09 | 78.44 |
| 2021-08-06 | 71.24 |
| 2021-08-05 | 59.01 |
| 2021-08-04 | 64.05 |
| 2021-08-03 | 65.49 |
| 2021-08-02 | 68.37 |
| 2021-07-30 | 62.61 |
| 2021-07-29 | 66.21 |
| 2021-07-28 | 66.93 |
| 2021-07-27 | 53.98 |
| 2021-07-26 | 64.77 |
| 2021-07-23 | 73.40 |
| 2021-07-22 | 76.28 |
| 2021-07-21 | 77.72 |
| 2021-07-20 | 78.44 |
| 2021-07-19 | 79.88 |
| 2021-07-16 | 85.64 |
| 2021-07-15 | 91.39 |
| 2021-07-14 | 95.71 |
| 2021-07-13 | 94.27 |
| 2021-07-12 | 94.99 |
| 2021-07-09 | 93.55 |
| 2021-07-08 | 93.55 |
| 2021-07-07 | 99.31 |
| 2021-07-06 | 103.62 |
| 2021-07-05 | 105.78 |
| 2021-07-02 | 106.07 |
| 2021-06-30 | 108.75 |
| 2021-06-29 | 111.44 |
| 2021-06-28 | 116.81 |
| 2021-06-25 | 105.40 |
| 2021-06-24 | 93.99 |
| 2021-06-23 | 93.99 |
| 2021-06-22 | 88.62 |
| 2021-06-21 | 91.30 |
| 2021-06-18 | 98.01 |
| 2021-06-17 | 99.36 |
| 2021-06-16 | 102.04 |
| 2021-06-15 | 106.74 |
| 2021-06-11 | 115.47 |
| 2021-06-10 | 111.44 |
| 2021-06-09 | 121.51 |
| 2021-06-08 | 118.82 |
| 2021-06-07 | 118.82 |
| 2021-06-04 | 124.19 |
| 2021-06-03 | 134.93 |
| 2021-06-02 | 137.62 |
| 2021-06-01 | 126.88 |
| 2021-05-31 | 129.56 |
| 2021-05-28 | 136.95 |
| 2021-05-27 | 143.66 |
| 2021-05-26 | 151.04 |
| 2021-05-25 | 154.40 |
| 2021-05-24 | 150.37 |
| 2021-05-21 | 167.15 |
| 2021-05-20 | 140.97 |
| 2021-05-18 | 146.34 |
| 2021-05-17 | 144.33 |
| 2021-05-14 | 140.97 |
| 2021-05-13 | 136.27 |
| 2021-05-12 | 144.33 |
| 2021-05-11 | 144.33 |
| 2021-05-10 | 138.96 |
| 2021-05-07 | 161.78 |
| 2021-05-06 | 161.11 |
| 2021-05-05 | 170.51 |
| 2021-05-04 | 166.48 |
| 2021-05-03 | 163.12 |
| 2021-04-30 | 165.14 |
| 2021-04-29 | 163.12 |
| 2021-04-28 | 159.77 |
| 2021-04-27 | 163.80 |
| 2021-04-26 | 163.12 |
| 2021-04-23 | 176.55 |
| 2021-04-22 | 176.55 |
| 2021-04-21 | 185.95 |
| 2021-04-20 | 189.30 |
| 2021-04-19 | 192.66 |
| 2021-04-16 | 174.54 |
| 2021-04-15 | 167.15 |
| 2021-04-14 | 169.17 |
| 2021-04-13 | 166.48 |
| 2021-04-12 | 161.11 |
| 2021-04-09 | 177.89 |
| 2021-04-08 | 169.17 |
| 2021-04-07 | 169.84 |
| 2021-04-01 | 189.30 |
| 2021-03-31 | 167.82 |
| 2021-03-30 | 180.58 |
| 2021-03-29 | 175.88 |
| 2021-03-26 | 188.63 |
| 2021-03-25 | 179.23 |
| 2021-03-24 | 177.22 |
| 2021-03-23 | 186.62 |
| 2021-03-22 | 194.67 |
| 2021-03-19 | 195.34 |
| 2021-03-18 | 230.25 |
| 2021-03-17 | 236.29 |
| 2021-03-16 | 234.95 |
| 2021-03-15 | 210.11 |
| 2021-03-12 | 215.48 |
| 2021-03-11 | 216.82 |
| 2021-03-10 | 193.33 |
| 2021-03-09 | 187.29 |
| 2021-03-08 | 175.88 |
| 2021-03-05 | 206.75 |
| 2021-03-04 | 212.12 |
| 2021-03-03 | 256.43 |
| 2021-03-02 | 279.25 |
| 2021-03-01 | 269.18 |
| 2021-02-26 | 247.03 |
| 2021-02-25 | 261.80 |
| 2021-02-24 | 259.11 |
| 2021-02-23 | 298.04 |
| 2021-02-22 | 320.19 |
| 2021-02-19 | 264.48 |
| 2021-02-18 | 230.25 |
| 2021-02-17 | 245.02 |
| 2021-02-16 | 241.66 |
| 2021-02-11 | 213.47 |
| 2021-02-10 | 206.75 |
| 2021-02-09 | 194.00 |
| 2021-02-08 | 189.30 |
| 2021-02-05 | 154.40 |
| 2021-02-04 | 182.59 |
| 2021-02-03 | 173.86 |
| 2021-02-02 | 114.12 |
| 2021-02-01 | 101.37 |
| 2021-01-29 | 88.62 |
| 2021-01-28 | 91.30 |
| 2021-01-27 | 103.38 |
| 2021-01-26 | 97.34 |
| 2021-01-25 | 93.99 |
| 2021-01-22 | 85.93 |
| 2021-01-21 | 91.30 |
| 2021-01-20 | 101.37 |
| 2021-01-19 | 91.30 |
| 2021-01-18 | 79.22 |
| 2021-01-15 | 73.18 |
| 2021-01-14 | 73.18 |
| 2021-01-13 | 76.53 |
| 2021-01-12 | 79.89 |
| 2021-01-11 | 74.52 |
| 2021-01-08 | 81.23 |
| 2021-01-07 | 89.96 |
| 2021-01-06 | 98.01 |
| 2021-01-05 | 100.70 |
| 2021-01-04 | 94.66 |
| 2020-12-31 | 80.56 |
| 2020-12-30 | 82.58 |
| 2020-12-29 | 80.56 |
| 2020-12-28 | 72.51 |
| 2020-12-24 | 69.82 |
| 2020-12-23 | 68.48 |
| 2020-12-22 | 65.12 |
| 2020-12-21 | 67.81 |
| 2020-12-18 | 73.85 |
| 2020-12-17 | 73.18 |
| 2020-12-16 | 67.81 |
| 2020-12-15 | 72.51 |
| 2020-12-14 | 77.88 |
| 2020-12-11 | 72.51 |
| 2020-12-10 | 72.51 |
| 2020-12-09 | 77.21 |
| 2020-12-08 | 81.90 |
| 2020-12-07 | 85.93 |
| 2020-12-04 | 83.92 |
| 2020-12-03 | 87.27 |
| 2020-12-02 | 86.60 |
| 2020-12-01 | 93.32 |
| 2020-11-30 | 75.19 |
| 2020-11-27 | 74.52 |
| 2020-11-26 | 67.81 |
| 2020-11-25 | 59.75 |
| 2020-11-24 | 61.77 |
| 2020-11-23 | 63.11 |
| 2020-11-20 | 72.51 |
| 2020-11-19 | 80.56 |
| 2020-11-18 | 73.85 |
| 2020-11-17 | 76.53 |
| 2020-11-16 | 79.22 |
| 2020-11-13 | 73.85 |
| 2020-11-12 | 65.80 |
| 2020-11-11 | 64.45 |
| 2020-11-10 | 63.78 |
| 2020-11-09 | 72.51 |
| 2020-11-06 | 74.52 |
| 2020-11-05 | 81.90 |
| 2020-11-04 | 79.22 |
| 2020-11-03 | 75.86 |
| 2020-11-02 | 71.17 |
| 2020-10-30 | 69.15 |
| 2020-10-29 | 82.58 |
| 2020-10-28 | 74.52 |
| 2020-10-27 | 75.86 |
| 2020-10-23 | 77.88 |
| 2020-10-22 | 83.92 |
| 2020-10-21 | 85.93 |
| 2020-10-20 | 91.30 |
| 2020-10-19 | 85.93 |
| 2020-10-16 | 94.66 |
| 2020-10-15 | 90.63 |
| 2020-10-14 | 93.99 |
| 2020-10-12 | 93.99 |
| 2020-10-09 | 79.89 |
| 2020-10-08 | 83.25 |
| 2020-10-07 | 85.93 |
| 2020-10-06 | 89.29 |
| 2020-10-05 | 89.29 |
| 2020-09-30 | 79.89 |
| 2020-09-29 | 81.90 |
| 2020-09-28 | 80.56 |
| 2020-09-25 | 82.58 |
| 2020-09-24 | 85.26 |
| 2020-09-23 | 93.32 |
| 2020-09-22 | 89.29 |
| 2020-09-21 | 91.30 |
| 2020-09-18 | 100.03 |
| 2020-09-17 | 97.34 |
| 2020-09-16 | 101.37 |
| 2020-09-15 | 105.40 |
| 2020-09-14 | 98.69 |
| 2020-09-11 | 109.43 |
| 2020-09-10 | 108.08 |
| 2020-09-09 | 115.47 |
| 2020-09-08 | 110.77 |
| 2020-09-07 | 112.92 |
| 2020-09-04 | 136.86 |
| 2020-09-03 | 134.92 |
| 2020-09-02 | 138.80 |
| 2020-09-01 | 134.27 |
| 2020-08-31 | 134.27 |
| 2020-08-28 | 138.16 |
| 2020-08-27 | 134.92 |
| 2020-08-26 | 133.63 |
| 2020-08-25 | 155.63 |
| 2020-08-24 | 165.98 |
| 2020-08-21 | 148.51 |
| 2020-08-20 | 141.39 |
| 2020-08-19 | 148.51 |
| 2020-08-18 | 149.80 |
| 2020-08-17 | 144.63 |
| 2020-08-14 | 151.75 |
| 2020-08-13 | 151.75 |
| 2020-08-12 | 151.10 |
| 2020-08-11 | 159.51 |
| 2020-08-10 | 162.10 |
| 2020-08-07 | 168.57 |
| 2020-08-06 | 178.93 |
| 2020-08-05 | 174.40 |
| 2020-08-04 | 156.92 |
| 2020-08-03 | 161.45 |
| 2020-07-31 | 149.16 |
| 2020-07-30 | 146.57 |
| 2020-07-29 | 112.92 |
| 2020-07-28 | 101.91 |
| 2020-07-27 | 91.56 |
| 2020-07-24 | 88.32 |
| 2020-07-23 | 91.56 |
| 2020-07-22 | 82.50 |
| 2020-07-21 | 94.80 |
| 2020-07-20 | 90.27 |
| 2020-07-17 | 78.62 |
| 2020-07-16 | 74.09 |
| 2020-07-15 | 90.91 |
| 2020-07-14 | 91.56 |
| 2020-07-13 | 113.56 |
| 2020-07-10 | 96.09 |
| 2020-07-09 | 101.27 |
| 2020-07-08 | 99.97 |
| 2020-07-07 | 83.79 |
| 2020-07-06 | 84.44 |
| 2020-07-03 | 74.09 |
| 2020-07-02 | 70.20 |
| 2020-06-30 | 65.67 |
| 2020-06-29 | 60.50 |
| 2020-06-26 | 57.91 |
| 2020-06-24 | 59.20 |
| 2020-06-23 | 65.67 |
| 2020-06-22 | 68.26 |
| 2020-06-19 | 63.08 |
| 2020-06-18 | 66.32 |
| 2020-06-17 | 57.26 |
| 2020-06-16 | 51.44 |
| 2020-06-15 | 47.55 |
| 2020-06-12 | 44.96 |
| 2020-06-11 | 44.96 |
| 2020-06-10 | 48.85 |
| 2020-06-09 | 49.49 |
| 2020-06-08 | 50.14 |
| 2020-06-05 | 51.44 |
| 2020-06-04 | 54.02 |
| 2020-06-03 | 37.97 |
| 2020-06-02 | 39.87 |
| 2020-06-01 | 35.44 |
| 2020-05-29 | 27.85 |
| 2020-05-28 | 26.58 |
| 2020-05-27 | 27.85 |
| 2020-05-26 | 34.81 |
| 2020-05-25 | 34.18 |
| 2020-05-22 | 31.01 |
| 2020-05-21 | 37.34 |
| 2020-05-20 | 36.71 |
| 2020-05-19 | 45.57 |
| 2020-05-18 | 43.04 |
| 2020-05-15 | 43.04 |
| 2020-05-14 | 45.57 |
| 2020-05-13 | 50.63 |
| 2020-05-12 | 50.63 |
| 2020-05-11 | 58.23 |
| 2020-05-08 | 61.39 |
| 2020-05-07 | 66.46 |
| 2020-05-06 | 67.09 |
| 2020-05-05 | 72.78 |
| 2020-05-04 | 67.09 |
| 2020-04-29 | 74.68 |
| 2020-04-28 | 78.48 |
| 2020-04-27 | 76.58 |
| 2020-04-24 | 72.78 |
| 2020-04-23 | 67.72 |
| 2020-04-22 | 70.89 |
| 2020-04-21 | 54.43 |
| 2020-04-20 | 58.23 |
| 2020-04-17 | 63.29 |
| 2020-04-16 | 46.84 |
| 2020-04-15 | 32.28 |
| 2020-04-14 | 27.85 |
| 2020-04-09 | 25.95 |
| 2020-04-08 | 22.15 |
| 2020-04-07 | 25.32 |
| 2020-04-06 | 24.05 |
| 2020-04-03 | 24.68 |
| 2020-04-02 | 25.95 |
| 2020-04-01 | 28.48 |
| 2020-03-31 | 34.81 |
| 2020-03-30 | 17.72 |
| 2020-03-27 | 18.99 |
| 2020-03-26 | 19.62 |
| 2020-03-25 | 17.72 |
| 2020-03-24 | 20.25 |
| 2020-03-23 | 12.03 |
| 2020-03-20 | 12.66 |
| 2020-03-19 | 17.09 |
| 2020-03-18 | 10.76 |
| 2020-03-17 | 10.76 |
| 2020-03-16 | 8.23 |
| 2020-03-13 | 17.09 |
| 2020-03-12 | 17.72 |
| 2020-03-11 | 27.22 |
| 2020-03-10 | 27.22 |
| 2020-03-09 | 31.65 |
| 2020-03-06 | 39.24 |
| 2020-03-05 | 41.14 |
| 2020-03-04 | 36.71 |
| 2020-03-03 | 30.38 |
| 2020-03-02 | 31.01 |
| 2020-02-28 | 23.42 |
| 2020-02-27 | 25.95 |
| 2020-02-26 | 22.78 |
| 2020-02-25 | 22.15 |
| 2020-02-24 | 19.62 |
| 2020-02-21 | 24.05 |
| 2020-02-20 | 29.11 |
| 2020-02-19 | 29.11 |
| 2020-02-18 | 27.85 |
| 2020-02-17 | 31.01 |
| 2020-02-14 | 27.85 |
| 2020-02-13 | 25.32 |
| 2020-02-12 | 29.11 |
| 2020-02-11 | 27.22 |
| 2020-02-10 | 33.54 |
| 2020-02-07 | 29.75 |
| 2020-02-06 | 25.32 |
| 2020-02-05 | 22.78 |
| 2020-02-04 | 5.70 |
| 2020-02-03 | 4.43 |
| 2020-01-31 | 5.06 |
| 2020-01-30 | 3.80 |
| 2020-01-29 | 9.49 |
| 2020-01-24 | 13.29 |
| 2020-01-23 | 17.72 |
| 2020-01-22 | 20.25 |
| 2020-01-21 | 17.09 |
| 2020-01-20 | 25.95 |
| 2020-01-17 | 27.22 |
| 2020-01-16 | 22.78 |
| 2020-01-15 | 27.85 |
| 2020-01-14 | 32.91 |
| 2020-01-13 | 35.44 |
| 2020-01-10 | 44.30 |
| 2020-01-09 | 47.47 |
| 2020-01-08 | 46.84 |
| 2020-01-07 | 45.57 |
| 2020-01-06 | 40.51 |
| 2020-01-03 | 39.87 |
| 2020-01-02 | 44.30 |
| 2019-12-31 | 39.87 |
| 2019-12-30 | 34.18 |
| 2019-12-27 | 37.97 |
| 2019-12-24 | 38.61 |
| 2019-12-23 | 39.24 |
| 2019-12-20 | 39.24 |
| 2019-12-19 | 36.08 |
| 2019-12-18 | 38.61 |
| 2019-12-17 | 43.67 |
| 2019-12-16 | 39.87 |
| 2019-12-13 | 46.20 |
| 2019-12-12 | 44.94 |
| 2019-12-11 | 48.10 |
| 2019-12-10 | 50.63 |
| 2019-12-09 | 55.70 |
| 2019-12-06 | 57.59 |
| 2019-12-05 | 56.96 |
| 2019-12-04 | 56.96 |
| 2019-12-03 | 58.86 |
| 2019-12-02 | 60.76 |
| 2019-11-29 | 53.16 |
| 2019-11-28 | 55.06 |
| 2019-11-27 | 60.76 |
| 2019-11-26 | 61.39 |
| 2019-11-25 | 60.76 |
| 2019-11-22 | 63.29 |
| 2019-11-21 | 67.72 |
| 2019-11-20 | 69.62 |
| 2019-11-19 | 70.89 |
| 2019-11-18 | 66.46 |
| 2019-11-15 | 68.99 |
| 2019-11-14 | 68.99 |
| 2019-11-13 | 70.25 |
| 2019-11-12 | 73.42 |
| 2019-11-11 | 70.25 |
| 2019-11-08 | 74.68 |
| 2019-11-07 | 78.48 |
| 2019-11-06 | 75.95 |
| 2019-11-05 | 79.75 |
| 2019-11-04 | 79.11 |
| 2019-11-01 | 74.68 |
| 2019-10-31 | 77.85 |
| 2019-10-30 | 78.48 |
| 2019-10-29 | 82.91 |
| 2019-10-28 | 77.85 |
| 2019-10-25 | 84.81 |
| 2019-10-24 | 79.11 |
| 2019-10-23 | 75.32 |
| 2019-10-22 | 77.22 |
| 2019-10-21 | 72.78 |
| 2019-10-18 | 64.56 |
| 2019-10-17 | 62.66 |
| 2019-10-16 | 60.13 |
| 2019-10-15 | 64.56 |
| 2019-10-14 | 68.99 |
| 2019-10-11 | 66.46 |
| 2019-10-10 | 66.46 |
| 2019-10-09 | 55.06 |
| 2019-10-08 | 56.96 |
| 2019-10-04 | 48.10 |
| 2019-10-03 | 51.90 |
| 2019-10-02 | 50.63 |
| 2019-09-30 | 49.37 |
| 2019-09-27 | 46.84 |
| 2019-09-26 | 46.20 |
| 2019-09-25 | 55.06 |
| 2019-09-24 | 60.76 |
| 2019-09-23 | 67.09 |
| 2019-09-20 | 75.32 |
| 2019-09-19 | 69.62 |
| 2019-09-18 | 62.03 |
| 2019-09-17 | 49.37 |
| 2019-09-16 | 48.73 |
| 2019-09-13 | 50.63 |
| 2019-09-12 | 50.00 |
| 2019-09-11 | 44.94 |
| 2019-09-10 | 50.00 |
| 2019-09-09 | 56.96 |
| 2019-09-06 | 44.30 |
| 2019-09-05 | 44.94 |
| 2019-09-04 | 53.16 |
| 2019-09-03 | 48.73 |
| 2019-09-02 | 41.14 |
| 2019-08-30 | 42.41 |
| 2019-08-29 | 44.30 |
| 2019-08-28 | 46.84 |
| 2019-08-27 | 47.47 |
| 2019-08-26 | 56.96 |
| 2019-08-23 | 60.13 |
| 2019-08-22 | 58.23 |
| 2019-08-21 | 60.13 |
| 2019-08-20 | 63.29 |
| 2019-08-19 | 58.86 |
| 2019-08-16 | 62.03 |
| 2019-08-15 | 58.23 |
| 2019-08-14 | 58.86 |
| 2019-08-13 | 64.56 |
| 2019-08-12 | 69.62 |
| 2019-08-09 | 67.09 |
| 2019-08-08 | 70.25 |
| 2019-08-07 | 75.32 |
| 2019-08-06 | 72.15 |
| 2019-08-05 | 72.15 |
| 2019-08-02 | 82.28 |
| 2019-08-01 | 82.91 |
| 2019-07-31 | 88.61 |
| 2019-07-30 | 90.51 |
| 2019-07-29 | 77.22 |
| 2019-07-26 | 71.52 |
| 2019-07-25 | 75.32 |
| 2019-07-24 | 65.19 |
| 2019-07-23 | 64.56 |
| 2019-07-22 | 63.92 |
| 2019-07-19 | 61.39 |
| 2019-07-18 | 64.56 |
| 2019-07-17 | 59.49 |
| 2019-07-16 | 60.76 |
| 2019-07-15 | 51.90 |
| 2019-07-12 | 34.18 |
| 2019-07-11 | 39.24 |
| 2019-07-10 | 39.87 |
| 2019-07-09 | 41.77 |
| 2019-07-08 | 48.10 |
| 2019-07-05 | 64.56 |
| 2019-07-04 | 62.66 |
| 2019-07-03 | 70.25 |
| 2019-07-02 | 72.15 |
| 2019-06-28 | 64.56 |
| 2019-06-27 | 66.46 |
| 2019-06-26 | 60.13 |
| 2019-06-25 | 58.23 |
| 2019-06-24 | 61.39 |
| 2019-06-21 | 58.86 |
| 2019-06-20 | 64.56 |
| 2019-06-19 | 67.09 |
| 2019-06-18 | 68.35 |
| 2019-06-17 | 55.06 |
| 2019-06-14 | 53.80 |
| 2019-06-13 | 60.76 |
| 2019-06-12 | 56.33 |
| 2019-06-11 | 65.19 |
| 2019-06-10 | 62.66 |
| 2019-06-06 | 55.70 |
| 2019-06-05 | 63.92 |
| 2019-06-04 | 65.19 |
| 2019-06-03 | 71.52 |
| 2019-05-31 | 75.32 |
| 2019-05-30 | 74.05 |
| 2019-05-29 | 66.46 |
| 2019-05-28 | 67.09 |
| 2019-05-27 | 56.96 |
| 2019-05-24 | 50.63 |
| 2019-05-23 | 63.92 |
| 2019-05-22 | 75.32 |
| 2019-05-21 | 76.58 |
| 2019-05-20 | 77.22 |
| 2019-05-17 | 98.10 |
| 2019-05-16 | 104.43 |
| 2019-05-15 | 103.80 |
| 2019-05-14 | 99.37 |
| 2019-05-10 | 98.73 |
| 2019-05-09 | 89.87 |
| 2019-05-08 | 89.24 |
| 2019-05-07 | 95.57 |
| 2019-05-06 | 102.53 |
| 2019-05-03 | 114.56 |
| 2019-05-02 | 111.39 |
| 2019-04-30 | 103.16 |
| 2019-04-29 | 89.24 |
| 2019-04-26 | 98.10 |
| 2019-04-25 | 111.39 |
| 2019-04-24 | 112.66 |
| 2019-04-23 | 101.27 |
| 2019-04-18 | 99.37 |
| 2019-04-17 | 98.10 |
| 2019-04-16 | 94.30 |
| 2019-04-15 | 110.76 |
| 2019-04-12 | 107.59 |
| 2019-04-11 | 95.57 |
| 2019-04-10 | 87.97 |
| 2019-04-09 | 89.87 |
| 2019-04-08 | 91.77 |
| 2019-04-04 | 88.61 |
| 2019-04-03 | 87.34 |
| 2019-04-02 | 89.87 |
| 2019-04-01 | 96.20 |
| 2019-03-29 | 80.38 |
| 2019-03-28 | 74.05 |
| 2019-03-27 | 68.35 |
| 2019-03-26 | 63.92 |
| 2019-03-25 | 71.52 |
| 2019-03-22 | 75.95 |
| 2019-03-21 | 80.38 |
| 2019-03-20 | 79.75 |
| 2019-03-19 | 86.71 |
| 2019-03-18 | 91.77 |
| 2019-03-15 | 79.11 |
| 2019-03-14 | 72.78 |
| 2019-03-13 | 72.15 |
| 2019-03-12 | 89.24 |
| 2019-03-11 | 83.54 |
| 2019-03-08 | 72.78 |
| 2019-03-07 | 66.46 |
| 2019-03-06 | 70.89 |
| 2019-03-05 | 67.09 |
| 2019-03-04 | 54.43 |
| 2019-03-01 | 38.61 |
| 2019-02-28 | 35.44 |
| 2019-02-27 | 32.28 |
| 2019-02-26 | 43.04 |
| 2019-02-25 | 33.54 |
| 2019-02-22 | 55.06 |
| 2019-02-21 | 51.27 |
| 2019-02-20 | 52.53 |
| 2019-02-19 | 34.18 |
| 2019-02-18 | 38.61 |
| 2019-02-15 | 32.28 |
| 2019-02-14 | 15.19 |
| 2019-02-13 | 13.29 |
| 2019-02-12 | 12.66 |
| 2019-02-11 | 6.33 |
| 2019-02-08 | 0.63 |
| 2019-02-04 | -2.53 |
| 2019-02-01 | -3.16 |
| 2019-01-31 | -2.53 |
| 2019-01-30 | -4.43 |
| 2019-01-29 | -3.80 |
| 2019-01-28 | -5.06 |
| 2019-01-25 | -5.70 |
| 2019-01-24 | -3.16 |
| 2019-01-23 | 0.00 |
| 2019-01-22 | -6.33 |
| 2019-01-21 | -3.80 |
| 2019-01-18 | -3.80 |
| 2019-01-17 | -5.70 |
| 2019-01-16 | -6.33 |
| 2019-01-15 | -6.33 |
| 2019-01-14 | -8.23 |
| 2019-01-11 | -6.33 |
| 2019-01-10 | -6.33 |
| 2019-01-09 | -5.06 |
| 2019-01-08 | -7.59 |
| 2019-01-07 | -4.43 |
| 2019-01-04 | -10.76 |
| 2019-01-03 | -12.03 |
| 2019-01-02 | -9.49 |
| 2018-12-31 | -8.23 |
| 2018-12-28 | -8.23 |
| 2018-12-27 | -8.23 |
| 2018-12-24 | -8.86 |
| 2018-12-21 | -8.23 |
| 2018-12-20 | -10.13 |
| 2018-12-19 | -10.76 |
| 2018-12-18 | -10.76 |
| 2018-12-17 | -8.86 |
| 2018-12-14 | -9.49 |
| 2018-12-13 | -9.49 |
| 2018-12-12 | -6.96 |
| 2018-12-11 | -8.23 |
| 2018-12-10 | -10.13 |
| 2018-12-07 | -10.76 |
| 2018-12-06 | -11.39 |
| 2018-12-05 | -19.62 |
| 2018-12-04 | -24.05 |
| 2018-12-03 | -24.05 |
| 2018-11-30 | -25.95 |
| 2018-11-29 | -25.95 |
| 2018-11-28 | -26.58 |
| 2018-11-27 | -26.58 |
| 2018-11-26 | -27.22 |
| 2018-11-23 | -27.22 |
| 2018-11-22 | -27.22 |
| 2018-11-21 | -25.32 |
| 2018-11-20 | -25.32 |
| 2018-11-19 | -25.32 |
| 2018-11-16 | -26.58 |
| 2018-11-15 | -27.85 |
| 2018-11-14 | -26.58 |
| 2018-11-13 | -25.95 |
| 2018-11-12 | -27.85 |
| 2018-11-09 | -27.85 |
| 2018-11-08 | -27.85 |
| 2018-11-07 | -28.48 |
| 2018-11-06 | -28.48 |
| 2018-11-05 | -28.48 |
| 2018-11-02 | -27.22 |
| 2018-11-01 | -28.48 |
| 2018-10-31 | -27.85 |
| 2018-10-30 | -27.85 |
| 2018-10-29 | -27.22 |
| 2018-10-26 | -31.65 |
| 2018-10-25 | -31.65 |
| 2018-10-24 | -30.38 |
| 2018-10-23 | -31.01 |
| 2018-10-22 | -30.38 |
| 2018-10-19 | -31.01 |
| 2018-10-18 | -31.01 |
| 2018-10-16 | -29.75 |
| 2018-10-15 | -30.38 |
| 2018-10-12 | -29.75 |
| 2018-10-11 | -30.38 |
| 2018-10-10 | -27.85 |
| 2018-10-09 | -27.85 |
| 2018-10-08 | -27.22 |
| 2018-10-05 | -28.48 |
| 2018-10-04 | -27.85 |
| 2018-10-03 | -28.48 |
| 2018-10-02 | -28.48 |
| 2018-09-28 | -28.48 |
| 2018-09-27 | -27.85 |
| 2018-09-26 | -27.22 |
| 2018-09-24 | -28.48 |
| 2018-09-21 | -28.48 |
| 2018-09-20 | -27.85 |
| 2018-09-19 | -26.58 |
| 2018-09-18 | -26.58 |
| 2018-09-17 | -27.85 |
| 2018-09-14 | -27.85 |
| 2018-09-13 | -25.95 |
| 2018-09-12 | -26.58 |
| 2018-09-11 | -25.95 |
| 2018-09-10 | -25.95 |
| 2018-09-07 | -25.32 |
| 2018-09-06 | -25.95 |
| 2018-09-05 | -25.95 |
| 2018-09-04 | -25.32 |
| 2018-09-03 | -25.95 |
| 2018-08-31 | -24.05 |
| 2018-08-30 | -25.95 |
| 2018-08-29 | -25.95 |
| 2018-08-28 | -25.32 |
| 2018-08-27 | -24.68 |
| 2018-08-24 | -24.68 |
| 2018-08-23 | -24.05 |
| 2018-08-22 | -22.78 |
| 2018-08-21 | -24.05 |
| 2018-08-20 | -27.85 |
| 2018-08-17 | -27.85 |
| 2018-08-16 | -26.58 |
| 2018-08-15 | -26.58 |
| 2018-08-14 | -25.95 |
| 2018-08-13 | -25.95 |
| 2018-08-10 | -25.95 |
| 2018-08-09 | -25.95 |
| 2018-08-08 | -25.95 |
| 2018-08-07 | -25.32 |
| 2018-08-06 | -25.32 |
| 2018-08-03 | -24.68 |
| 2018-08-02 | -27.22 |
| 2018-08-01 | -25.32 |
| 2018-07-31 | -25.32 |
| 2018-07-30 | -24.68 |
| 2018-07-27 | -24.68 |
| 2018-07-26 | -24.68 |
| 2018-07-25 | -23.42 |
| 2018-07-24 | -23.42 |
| 2018-07-23 | -22.78 |
| 2018-07-20 | -22.78 |
| 2018-07-19 | -24.05 |
| 2018-07-18 | -24.05 |
| 2018-07-17 | -24.05 |
| 2018-07-16 | -25.95 |
| 2018-07-13 | -25.32 |
| 2018-07-12 | -27.85 |
| 2018-07-11 | -27.85 |
| 2018-07-10 | -27.22 |
| 2018-07-09 | -26.58 |
| 2018-07-06 | -26.58 |
| 2018-07-05 | -26.58 |
| 2018-07-04 | -26.58 |
| 2018-07-03 | -27.22 |
| 2018-06-29 | -27.22 |
| 2018-06-28 | -28.48 |
| 2018-06-27 | -27.85 |
| 2018-06-26 | -25.32 |
| 2018-06-25 | -25.32 |
| 2018-06-22 | -24.68 |
| 2018-06-21 | -24.05 |
| 2018-06-20 | -23.42 |
| 2018-06-19 | -24.05 |
| 2018-06-15 | -21.52 |
| 2018-06-14 | -21.52 |
| 2018-06-13 | -20.89 |
| 2018-06-12 | -21.52 |
| 2018-06-11 | -21.52 |
| 2018-06-08 | -20.89 |
| 2018-06-07 | -20.89 |
| 2018-06-06 | -18.35 |
| 2018-06-05 | -20.25 |
| 2018-06-04 | -20.89 |
| 2018-06-01 | -20.25 |
| 2018-05-31 | -17.72 |
| 2018-05-30 | -18.99 |
| 2018-05-29 | -17.09 |
| 2018-05-28 | -15.19 |
| 2018-05-25 | -14.56 |
| 2018-05-24 | -15.82 |
| 2018-05-23 | -15.82 |
| 2018-05-21 | -17.72 |
| 2018-05-18 | -19.62 |
| 2018-05-17 | -19.62 |
| 2018-05-16 | -18.99 |
| 2018-05-15 | -19.62 |
| 2018-05-14 | -19.62 |
| 2018-05-11 | -20.89 |
| 2018-05-10 | -20.25 |
| 2018-05-09 | -22.15 |
| 2018-05-08 | -22.15 |
| 2018-05-07 | -22.78 |
| 2018-05-04 | -24.05 |
| 2018-05-03 | -24.05 |
| 2018-05-02 | -23.42 |
| 2018-04-30 | -22.78 |
| 2018-04-27 | -22.78 |
| 2018-04-26 | -23.42 |
| 2018-04-25 | -23.42 |
| 2018-04-24 | -21.52 |
| 2018-04-23 | -22.15 |
| 2018-04-20 | -22.15 |
| 2018-04-19 | -20.89 |
| 2018-04-18 | -21.52 |
| 2018-04-17 | -20.89 |
| 2018-04-16 | -20.25 |
| 2018-04-13 | -20.25 |
| 2018-04-12 | -19.62 |
| 2018-04-11 | -20.89 |
| 2018-04-10 | -21.52 |
| 2018-04-09 | -22.78 |
| 2018-04-06 | -21.52 |
| 2018-04-04 | -23.42 |
| 2018-04-03 | -21.52 |
| 2018-03-29 | -19.62 |
| 2018-03-28 | -18.35 |
| 2018-03-27 | -15.82 |
| 2018-03-26 | -17.72 |
| 2018-03-23 | -17.72 |
| 2018-03-22 | -14.56 |
| 2018-03-21 | -15.82 |
| 2018-03-20 | -14.56 |
| 2018-03-19 | -13.29 |
| 2018-03-16 | -12.66 |
| 2018-03-15 | -13.29 |
| 2018-03-14 | -13.29 |
| 2018-03-13 | -13.29 |
| 2018-03-12 | -13.29 |
| 2018-03-09 | -12.03 |
| 2018-03-08 | -12.66 |
| 2018-03-07 | -12.03 |
| 2018-03-06 | -11.39 |
| 2018-03-05 | -13.92 |
| 2018-03-02 | -13.29 |
| 2018-03-01 | -12.03 |
| 2018-02-28 | -12.03 |
| 2018-02-27 | -12.03 |
| 2018-02-26 | -11.39 |
| 2018-02-23 | -11.39 |
| 2018-02-22 | -10.76 |
| 2018-02-21 | -9.49 |
| 2018-02-20 | -7.59 |
| 2018-02-15 | -6.33 |
| 2018-02-14 | -7.59 |
| 2018-02-13 | -10.76 |
| 2018-02-12 | -12.03 |
| 2018-02-09 | -10.76 |
| 2018-02-08 | -8.23 |
| 2018-02-07 | -7.59 |
| 2018-02-06 | -6.96 |
| 2018-02-05 | -0.63 |
| 2018-02-02 | 1.90 |
| 2018-02-01 | 1.27 |
| 2018-01-31 | 0.00 |
| 2018-01-30 | 0.63 |
| 2018-01-29 | 2.53 |
| 2018-01-26 | 2.53 |
| 2018-01-25 | 1.90 |
| 2018-01-24 | 1.90 |
| 2018-01-23 | 3.80 |
| 2018-01-22 | 1.90 |
| 2018-01-19 | 0.63 |
| 2018-01-18 | 0.63 |
| 2018-01-17 | 2.53 |
| 2018-01-16 | 3.16 |
| 2018-01-15 | 0.63 |
| 2018-01-12 | 1.90 |
| 2018-01-11 | 1.27 |
| 2018-01-10 | 1.90 |
| 2018-01-09 | 2.53 |
| 2018-01-08 | 4.43 |
| 2018-01-05 | 2.53 |
| 2018-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy