Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00272 | 2006-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0272 % |
|---|---|
| 2025-08-22 | -25.14 |
| 2025-08-21 | -24.23 |
| 2025-08-20 | -24.23 |
| 2025-08-19 | -23.32 |
| 2025-08-18 | -25.14 |
| 2025-08-15 | -26.05 |
| 2025-08-14 | -28.79 |
| 2025-08-13 | -29.71 |
| 2025-08-12 | -29.71 |
| 2025-08-11 | -29.71 |
| 2025-08-08 | -30.62 |
| 2025-08-07 | -28.79 |
| 2025-08-06 | -30.62 |
| 2025-08-05 | -29.71 |
| 2025-08-04 | -31.53 |
| 2025-08-01 | -30.62 |
| 2025-07-31 | -29.71 |
| 2025-07-30 | -26.97 |
| 2025-07-29 | -27.88 |
| 2025-07-28 | -26.97 |
| 2025-07-25 | -26.97 |
| 2025-07-24 | -26.97 |
| 2025-07-23 | -27.88 |
| 2025-07-22 | -29.71 |
| 2025-07-21 | -29.71 |
| 2025-07-18 | -30.62 |
| 2025-07-17 | -31.53 |
| 2025-07-16 | -29.71 |
| 2025-07-15 | -28.79 |
| 2025-07-14 | -26.97 |
| 2025-07-11 | -26.97 |
| 2025-07-10 | -28.79 |
| 2025-07-09 | -31.53 |
| 2025-07-08 | -33.36 |
| 2025-07-07 | -33.36 |
| 2025-07-04 | -31.53 |
| 2025-07-03 | -31.53 |
| 2025-07-02 | -32.44 |
| 2025-06-30 | -34.27 |
| 2025-06-27 | -33.36 |
| 2025-06-26 | -34.27 |
| 2025-06-25 | -35.18 |
| 2025-06-24 | -35.18 |
| 2025-06-23 | -33.36 |
| 2025-06-20 | -35.18 |
| 2025-06-19 | -39.75 |
| 2025-06-18 | -37.92 |
| 2025-06-17 | -37.92 |
| 2025-06-16 | -37.01 |
| 2025-06-13 | -37.92 |
| 2025-06-12 | -38.84 |
| 2025-06-11 | -37.92 |
| 2025-06-10 | -38.84 |
| 2025-06-09 | -39.75 |
| 2025-06-06 | -38.84 |
| 2025-06-05 | -40.66 |
| 2025-06-04 | -42.49 |
| 2025-06-03 | -43.40 |
| 2025-06-02 | -45.23 |
| 2025-05-30 | -43.40 |
| 2025-05-29 | -42.49 |
| 2025-05-28 | -43.40 |
| 2025-05-27 | -43.40 |
| 2025-05-26 | -42.49 |
| 2025-05-23 | -42.49 |
| 2025-05-22 | -42.49 |
| 2025-05-21 | -40.66 |
| 2025-05-20 | -42.12 |
| 2025-05-19 | -41.26 |
| 2025-05-16 | -41.26 |
| 2025-05-15 | -42.12 |
| 2025-05-14 | -41.26 |
| 2025-05-13 | -42.12 |
| 2025-05-12 | -42.12 |
| 2025-05-09 | -42.12 |
| 2025-05-08 | -42.12 |
| 2025-05-07 | -42.12 |
| 2025-05-06 | -42.99 |
| 2025-05-02 | -42.99 |
| 2025-04-30 | -42.99 |
| 2025-04-29 | -43.85 |
| 2025-04-28 | -42.99 |
| 2025-04-25 | -42.99 |
| 2025-04-24 | -42.99 |
| 2025-04-23 | -43.85 |
| 2025-04-22 | -43.85 |
| 2025-04-17 | -43.85 |
| 2025-04-16 | -45.58 |
| 2025-04-15 | -44.71 |
| 2025-04-14 | -43.85 |
| 2025-04-11 | -44.71 |
| 2025-04-10 | -44.71 |
| 2025-04-09 | -45.58 |
| 2025-04-08 | -45.58 |
| 2025-04-07 | -46.44 |
| 2025-04-03 | -39.53 |
| 2025-04-02 | -40.39 |
| 2025-04-01 | -40.39 |
| 2025-03-31 | -41.26 |
| 2025-03-28 | -39.53 |
| 2025-03-27 | -40.39 |
| 2025-03-26 | -39.53 |
| 2025-03-25 | -40.39 |
| 2025-03-24 | -40.39 |
| 2025-03-21 | -39.53 |
| 2025-03-20 | -38.67 |
| 2025-03-19 | -37.80 |
| 2025-03-18 | -37.80 |
| 2025-03-17 | -38.67 |
| 2025-03-14 | -39.53 |
| 2025-03-13 | -40.39 |
| 2025-03-12 | -39.53 |
| 2025-03-11 | -38.67 |
| 2025-03-10 | -38.67 |
| 2025-03-07 | -38.67 |
| 2025-03-06 | -37.80 |
| 2025-03-05 | -38.67 |
| 2025-03-04 | -39.53 |
| 2025-03-03 | -38.67 |
| 2025-02-28 | -39.53 |
| 2025-02-27 | -37.80 |
| 2025-02-26 | -40.39 |
| 2025-02-25 | -42.12 |
| 2025-02-24 | -42.12 |
| 2025-02-21 | -43.85 |
| 2025-02-20 | -43.85 |
| 2025-02-19 | -43.85 |
| 2025-02-18 | -43.85 |
| 2025-02-17 | -42.99 |
| 2025-02-14 | -42.99 |
| 2025-02-13 | -43.85 |
| 2025-02-12 | -42.12 |
| 2025-02-11 | -43.85 |
| 2025-02-10 | -43.85 |
| 2025-02-07 | -43.85 |
| 2025-02-06 | -44.71 |
| 2025-02-05 | -44.71 |
| 2025-02-04 | -45.58 |
| 2025-02-03 | -45.58 |
| 2025-01-28 | -43.85 |
| 2025-01-27 | -43.85 |
| 2025-01-24 | -44.71 |
| 2025-01-23 | -44.71 |
| 2025-01-22 | -44.71 |
| 2025-01-21 | -44.71 |
| 2025-01-20 | -43.85 |
| 2025-01-17 | -43.85 |
| 2025-01-16 | -44.71 |
| 2025-01-15 | -44.71 |
| 2025-01-14 | -44.71 |
| 2025-01-13 | -46.44 |
| 2025-01-10 | -46.44 |
| 2025-01-09 | -45.58 |
| 2025-01-08 | -44.71 |
| 2025-01-07 | -43.85 |
| 2025-01-06 | -44.71 |
| 2025-01-03 | -44.71 |
| 2025-01-02 | -42.99 |
| 2024-12-31 | -42.12 |
| 2024-12-30 | -42.12 |
| 2024-12-27 | -41.26 |
| 2024-12-24 | -42.12 |
| 2024-12-23 | -41.26 |
| 2024-12-20 | -42.12 |
| 2024-12-19 | -42.12 |
| 2024-12-18 | -41.26 |
| 2024-12-17 | -41.26 |
| 2024-12-16 | -40.39 |
| 2024-12-13 | -40.39 |
| 2024-12-12 | -37.80 |
| 2024-12-11 | -38.67 |
| 2024-12-10 | -37.80 |
| 2024-12-09 | -36.94 |
| 2024-12-06 | -39.53 |
| 2024-12-05 | -39.53 |
| 2024-12-04 | -39.53 |
| 2024-12-03 | -39.53 |
| 2024-12-02 | -39.53 |
| 2024-11-29 | -40.39 |
| 2024-11-28 | -40.39 |
| 2024-11-27 | -40.39 |
| 2024-11-26 | -41.26 |
| 2024-11-25 | -41.26 |
| 2024-11-22 | -40.39 |
| 2024-11-21 | -39.53 |
| 2024-11-20 | -38.67 |
| 2024-11-19 | -39.53 |
| 2024-11-18 | -40.39 |
| 2024-11-15 | -39.53 |
| 2024-11-14 | -39.53 |
| 2024-11-13 | -38.67 |
| 2024-11-12 | -38.67 |
| 2024-11-11 | -37.80 |
| 2024-11-08 | -35.21 |
| 2024-11-07 | -33.48 |
| 2024-11-06 | -36.94 |
| 2024-11-05 | -36.07 |
| 2024-11-04 | -37.80 |
| 2024-11-01 | -37.80 |
| 2024-10-31 | -38.67 |
| 2024-10-30 | -38.67 |
| 2024-10-29 | -39.53 |
| 2024-10-28 | -37.80 |
| 2024-10-25 | -38.67 |
| 2024-10-24 | -40.39 |
| 2024-10-23 | -38.67 |
| 2024-10-22 | -38.67 |
| 2024-10-21 | -40.39 |
| 2024-10-18 | -39.53 |
| 2024-10-17 | -40.39 |
| 2024-10-16 | -36.94 |
| 2024-10-15 | -39.53 |
| 2024-10-14 | -36.07 |
| 2024-10-10 | -36.07 |
| 2024-10-09 | -37.80 |
| 2024-10-08 | -36.07 |
| 2024-10-07 | -23.12 |
| 2024-10-04 | -26.57 |
| 2024-10-03 | -26.57 |
| 2024-10-02 | -17.93 |
| 2024-09-30 | -29.16 |
| 2024-09-27 | -42.12 |
| 2024-09-26 | -46.44 |
| 2024-09-25 | -49.03 |
| 2024-09-24 | -49.03 |
| 2024-09-23 | -50.76 |
| 2024-09-20 | -50.76 |
| 2024-09-19 | -51.62 |
| 2024-09-17 | -52.49 |
| 2024-09-16 | -52.49 |
| 2024-09-13 | -53.35 |
| 2024-09-12 | -53.35 |
| 2024-09-11 | -52.49 |
| 2024-09-10 | -53.35 |
| 2024-09-09 | -52.49 |
| 2024-09-05 | -50.76 |
| 2024-09-04 | -49.90 |
| 2024-09-03 | -50.76 |
| 2024-09-02 | -50.76 |
| 2024-08-30 | -49.03 |
| 2024-08-29 | -49.90 |
| 2024-08-28 | -49.90 |
| 2024-08-27 | -49.03 |
| 2024-08-26 | -49.03 |
| 2024-08-23 | -49.03 |
| 2024-08-22 | -48.17 |
| 2024-08-21 | -48.17 |
| 2024-08-20 | -47.30 |
| 2024-08-19 | -47.30 |
| 2024-08-16 | -47.30 |
| 2024-08-15 | -46.44 |
| 2024-08-14 | -47.30 |
| 2024-08-13 | -46.44 |
| 2024-08-12 | -46.44 |
| 2024-08-09 | -42.99 |
| 2024-08-08 | -44.71 |
| 2024-08-07 | -44.71 |
| 2024-08-06 | -44.71 |
| 2024-08-05 | -43.85 |
| 2024-08-02 | -43.85 |
| 2024-08-01 | -42.99 |
| 2024-07-31 | -42.99 |
| 2024-07-30 | -44.71 |
| 2024-07-29 | -42.12 |
| 2024-07-26 | -42.99 |
| 2024-07-25 | -43.85 |
| 2024-07-24 | -42.99 |
| 2024-07-23 | -42.99 |
| 2024-07-22 | -42.12 |
| 2024-07-19 | -42.12 |
| 2024-07-18 | -40.39 |
| 2024-07-17 | -40.39 |
| 2024-07-16 | -40.39 |
| 2024-07-15 | -40.39 |
| 2024-07-12 | -40.39 |
| 2024-07-11 | -41.26 |
| 2024-07-10 | -42.12 |
| 2024-07-09 | -42.99 |
| 2024-07-08 | -42.12 |
| 2024-07-05 | -41.26 |
| 2024-07-04 | -40.39 |
| 2024-07-03 | -41.26 |
| 2024-07-02 | -41.26 |
| 2024-06-28 | -42.99 |
| 2024-06-27 | -42.12 |
| 2024-06-26 | -41.26 |
| 2024-06-25 | -41.26 |
| 2024-06-24 | -42.12 |
| 2024-06-21 | -42.12 |
| 2024-06-20 | -41.26 |
| 2024-06-19 | -40.39 |
| 2024-06-18 | -41.26 |
| 2024-06-17 | -42.12 |
| 2024-06-14 | -41.26 |
| 2024-06-13 | -41.26 |
| 2024-06-12 | -40.39 |
| 2024-06-11 | -40.39 |
| 2024-06-07 | -37.80 |
| 2024-06-06 | -38.67 |
| 2024-06-05 | -38.49 |
| 2024-06-04 | -37.69 |
| 2024-06-03 | -38.49 |
| 2024-05-31 | -39.29 |
| 2024-05-30 | -38.49 |
| 2024-05-29 | -36.10 |
| 2024-05-28 | -35.30 |
| 2024-05-27 | -34.50 |
| 2024-05-24 | -34.50 |
| 2024-05-23 | -33.70 |
| 2024-05-22 | -32.90 |
| 2024-05-21 | -33.70 |
| 2024-05-20 | -32.90 |
| 2024-05-17 | -33.70 |
| 2024-05-16 | -35.30 |
| 2024-05-14 | -37.69 |
| 2024-05-13 | -36.10 |
| 2024-05-10 | -37.69 |
| 2024-05-09 | -40.89 |
| 2024-05-08 | -42.49 |
| 2024-05-07 | -40.89 |
| 2024-05-06 | -41.69 |
| 2024-05-03 | -40.89 |
| 2024-05-02 | -40.89 |
| 2024-04-30 | -41.69 |
| 2024-04-29 | -40.89 |
| 2024-04-26 | -43.29 |
| 2024-04-25 | -44.88 |
| 2024-04-24 | -45.68 |
| 2024-04-23 | -46.48 |
| 2024-04-22 | -46.48 |
| 2024-04-19 | -47.28 |
| 2024-04-18 | -47.28 |
| 2024-04-17 | -47.28 |
| 2024-04-16 | -48.08 |
| 2024-04-15 | -47.28 |
| 2024-04-12 | -46.48 |
| 2024-04-11 | -44.88 |
| 2024-04-10 | -44.88 |
| 2024-04-09 | -45.68 |
| 2024-04-08 | -46.48 |
| 2024-04-05 | -46.48 |
| 2024-04-03 | -46.48 |
| 2024-04-02 | -45.68 |
| 2024-03-28 | -46.48 |
| 2024-03-27 | -47.28 |
| 2024-03-26 | -44.88 |
| 2024-03-25 | -44.09 |
| 2024-03-22 | -44.88 |
| 2024-03-21 | -46.48 |
| 2024-03-20 | -47.28 |
| 2024-03-19 | -46.48 |
| 2024-03-18 | -46.48 |
| 2024-03-15 | -48.08 |
| 2024-03-14 | -43.29 |
| 2024-03-13 | -42.49 |
| 2024-03-12 | -42.49 |
| 2024-03-11 | -43.29 |
| 2024-03-08 | -43.29 |
| 2024-03-07 | -44.09 |
| 2024-03-06 | -44.09 |
| 2024-03-05 | -44.09 |
| 2024-03-04 | -42.49 |
| 2024-03-01 | -42.49 |
| 2024-02-29 | -43.29 |
| 2024-02-28 | -41.69 |
| 2024-02-27 | -41.69 |
| 2024-02-26 | -41.69 |
| 2024-02-23 | -40.89 |
| 2024-02-22 | -40.89 |
| 2024-02-21 | -41.69 |
| 2024-02-20 | -44.09 |
| 2024-02-19 | -44.09 |
| 2024-02-16 | -43.29 |
| 2024-02-15 | -44.88 |
| 2024-02-14 | -44.88 |
| 2024-02-09 | -44.88 |
| 2024-02-08 | -44.88 |
| 2024-02-07 | -44.09 |
| 2024-02-06 | -44.88 |
| 2024-02-05 | -44.88 |
| 2024-02-02 | -44.09 |
| 2024-02-01 | -44.09 |
| 2024-01-31 | -44.09 |
| 2024-01-30 | -43.29 |
| 2024-01-29 | -43.29 |
| 2024-01-26 | -44.09 |
| 2024-01-25 | -44.88 |
| 2024-01-24 | -45.68 |
| 2024-01-23 | -46.48 |
| 2024-01-22 | -46.48 |
| 2024-01-19 | -44.88 |
| 2024-01-18 | -44.88 |
| 2024-01-17 | -44.09 |
| 2024-01-16 | -41.69 |
| 2024-01-15 | -41.69 |
| 2024-01-12 | -41.69 |
| 2024-01-11 | -42.49 |
| 2024-01-10 | -41.69 |
| 2024-01-09 | -41.69 |
| 2024-01-08 | -40.89 |
| 2024-01-05 | -40.89 |
| 2024-01-04 | -41.69 |
| 2024-01-03 | -42.49 |
| 2024-01-02 | -42.49 |
| 2023-12-29 | -42.49 |
| 2023-12-28 | -43.29 |
| 2023-12-27 | -43.29 |
| 2023-12-22 | -43.29 |
| 2023-12-21 | -44.09 |
| 2023-12-20 | -44.09 |
| 2023-12-19 | -44.09 |
| 2023-12-18 | -44.09 |
| 2023-12-15 | -44.09 |
| 2023-12-14 | -44.88 |
| 2023-12-13 | -44.88 |
| 2023-12-12 | -44.88 |
| 2023-12-11 | -45.68 |
| 2023-12-08 | -43.29 |
| 2023-12-07 | -44.09 |
| 2023-12-06 | -44.09 |
| 2023-12-05 | -44.09 |
| 2023-12-04 | -42.49 |
| 2023-12-01 | -42.49 |
| 2023-11-30 | -41.69 |
| 2023-11-29 | -41.69 |
| 2023-11-28 | -41.69 |
| 2023-11-27 | -41.69 |
| 2023-11-24 | -41.69 |
| 2023-11-23 | -40.89 |
| 2023-11-22 | -42.49 |
| 2023-11-21 | -43.29 |
| 2023-11-20 | -43.29 |
| 2023-11-17 | -44.09 |
| 2023-11-16 | -43.29 |
| 2023-11-15 | -43.29 |
| 2023-11-14 | -43.29 |
| 2023-11-13 | -44.09 |
| 2023-11-10 | -44.88 |
| 2023-11-09 | -44.09 |
| 2023-11-08 | -44.09 |
| 2023-11-07 | -43.29 |
| 2023-11-06 | -43.29 |
| 2023-11-03 | -44.09 |
| 2023-11-02 | -44.88 |
| 2023-11-01 | -44.88 |
| 2023-10-31 | -44.88 |
| 2023-10-30 | -44.88 |
| 2023-10-27 | -44.09 |
| 2023-10-26 | -44.09 |
| 2023-10-25 | -44.09 |
| 2023-10-24 | -44.09 |
| 2023-10-20 | -43.29 |
| 2023-10-19 | -44.09 |
| 2023-10-18 | -42.49 |
| 2023-10-17 | -43.29 |
| 2023-10-16 | -44.88 |
| 2023-10-13 | -44.09 |
| 2023-10-12 | -42.49 |
| 2023-10-11 | -42.49 |
| 2023-10-10 | -44.09 |
| 2023-10-09 | -44.88 |
| 2023-10-06 | -43.29 |
| 2023-10-05 | -43.29 |
| 2023-10-04 | -44.09 |
| 2023-10-03 | -44.09 |
| 2023-09-29 | -43.29 |
| 2023-09-28 | -42.49 |
| 2023-09-27 | -43.29 |
| 2023-09-26 | -42.49 |
| 2023-09-25 | -43.29 |
| 2023-09-22 | -41.69 |
| 2023-09-21 | -42.49 |
| 2023-09-20 | -42.49 |
| 2023-09-19 | -42.49 |
| 2023-09-18 | -41.69 |
| 2023-09-15 | -40.89 |
| 2023-09-14 | -40.89 |
| 2023-09-13 | -39.29 |
| 2023-09-12 | -40.09 |
| 2023-09-11 | -40.89 |
| 2023-09-07 | -40.09 |
| 2023-09-06 | -38.65 |
| 2023-09-05 | -40.19 |
| 2023-09-04 | -39.42 |
| 2023-08-31 | -41.72 |
| 2023-08-30 | -40.19 |
| 2023-08-29 | -40.19 |
| 2023-08-28 | -40.95 |
| 2023-08-25 | -40.95 |
| 2023-08-24 | -40.95 |
| 2023-08-23 | -40.95 |
| 2023-08-22 | -40.95 |
| 2023-08-21 | -42.49 |
| 2023-08-18 | -41.72 |
| 2023-08-17 | -40.95 |
| 2023-08-16 | -40.19 |
| 2023-08-15 | -40.19 |
| 2023-08-14 | -38.65 |
| 2023-08-11 | -37.12 |
| 2023-08-10 | -37.12 |
| 2023-08-09 | -36.35 |
| 2023-08-08 | -37.12 |
| 2023-08-07 | -36.35 |
| 2023-08-04 | -35.59 |
| 2023-08-03 | -36.35 |
| 2023-08-02 | -34.82 |
| 2023-08-01 | -34.82 |
| 2023-07-31 | -33.29 |
| 2023-07-28 | -34.82 |
| 2023-07-27 | -37.12 |
| 2023-07-26 | -37.89 |
| 2023-07-25 | -37.89 |
| 2023-07-24 | -40.19 |
| 2023-07-21 | -37.12 |
| 2023-07-20 | -37.89 |
| 2023-07-19 | -35.59 |
| 2023-07-18 | -34.82 |
| 2023-07-14 | -33.29 |
| 2023-07-13 | -33.29 |
| 2023-07-12 | -34.82 |
| 2023-07-11 | -33.29 |
| 2023-07-10 | -34.05 |
| 2023-07-07 | -33.29 |
| 2023-07-06 | -33.29 |
| 2023-07-05 | -30.98 |
| 2023-07-04 | -31.75 |
| 2023-07-03 | -30.98 |
| 2023-06-30 | -31.75 |
| 2023-06-29 | -31.75 |
| 2023-06-28 | -30.22 |
| 2023-06-27 | -30.22 |
| 2023-06-26 | -30.98 |
| 2023-06-23 | -30.98 |
| 2023-06-21 | -30.22 |
| 2023-06-20 | -29.45 |
| 2023-06-19 | -28.68 |
| 2023-06-16 | -28.68 |
| 2023-06-15 | -28.68 |
| 2023-06-14 | -29.45 |
| 2023-06-13 | -28.68 |
| 2023-06-12 | -28.68 |
| 2023-06-09 | -27.92 |
| 2023-06-08 | -27.92 |
| 2023-06-07 | -29.45 |
| 2023-06-06 | -29.45 |
| 2023-06-05 | -28.68 |
| 2023-06-02 | -30.22 |
| 2023-06-01 | -31.75 |
| 2023-05-31 | -32.83 |
| 2023-05-30 | -31.40 |
| 2023-05-29 | -31.40 |
| 2023-05-25 | -31.40 |
| 2023-05-24 | -31.40 |
| 2023-05-23 | -30.68 |
| 2023-05-22 | -29.25 |
| 2023-05-19 | -30.68 |
| 2023-05-18 | -29.97 |
| 2023-05-17 | -29.97 |
| 2023-05-16 | -29.25 |
| 2023-05-15 | -27.11 |
| 2023-05-12 | -28.54 |
| 2023-05-11 | -28.54 |
| 2023-05-10 | -27.11 |
| 2023-05-09 | -28.54 |
| 2023-05-08 | -27.82 |
| 2023-05-05 | -29.97 |
| 2023-05-04 | -30.68 |
| 2023-05-03 | -31.40 |
| 2023-05-02 | -31.40 |
| 2023-04-28 | -32.11 |
| 2023-04-27 | -32.83 |
| 2023-04-26 | -33.54 |
| 2023-04-25 | -32.83 |
| 2023-04-24 | -32.11 |
| 2023-04-21 | -32.11 |
| 2023-04-20 | -32.11 |
| 2023-04-19 | -29.97 |
| 2023-04-18 | -29.25 |
| 2023-04-17 | -29.25 |
| 2023-04-14 | -29.97 |
| 2023-04-13 | -30.68 |
| 2023-04-12 | -31.40 |
| 2023-04-11 | -31.40 |
| 2023-04-06 | -33.54 |
| 2023-04-04 | -32.11 |
| 2023-04-03 | -31.40 |
| 2023-03-31 | -32.11 |
| 2023-03-30 | -31.40 |
| 2023-03-29 | -31.40 |
| 2023-03-28 | -31.40 |
| 2023-03-27 | -30.68 |
| 2023-03-24 | -28.54 |
| 2023-03-23 | -28.54 |
| 2023-03-22 | -28.54 |
| 2023-03-21 | -28.54 |
| 2023-03-20 | -29.25 |
| 2023-03-17 | -27.11 |
| 2023-03-16 | -29.25 |
| 2023-03-15 | -29.25 |
| 2023-03-14 | -29.25 |
| 2023-03-13 | -27.82 |
| 2023-03-10 | -27.82 |
| 2023-03-09 | -27.11 |
| 2023-03-08 | -27.82 |
| 2023-03-07 | -28.54 |
| 2023-03-06 | -27.11 |
| 2023-03-03 | -27.11 |
| 2023-03-02 | -28.54 |
| 2023-03-01 | -28.54 |
| 2023-02-28 | -30.68 |
| 2023-02-27 | -29.25 |
| 2023-02-24 | -27.82 |
| 2023-02-23 | -26.39 |
| 2023-02-22 | -25.68 |
| 2023-02-21 | -26.39 |
| 2023-02-20 | -25.68 |
| 2023-02-17 | -26.39 |
| 2023-02-16 | -27.11 |
| 2023-02-15 | -27.11 |
| 2023-02-14 | -25.68 |
| 2023-02-13 | -25.68 |
| 2023-02-10 | -25.68 |
| 2023-02-09 | -25.68 |
| 2023-02-08 | -25.68 |
| 2023-02-07 | -24.96 |
| 2023-02-06 | -24.96 |
| 2023-02-03 | -24.25 |
| 2023-02-02 | -23.54 |
| 2023-02-01 | -24.25 |
| 2023-01-31 | -24.25 |
| 2023-01-30 | -24.25 |
| 2023-01-27 | -22.11 |
| 2023-01-26 | -22.11 |
| 2023-01-20 | -24.96 |
| 2023-01-19 | -24.96 |
| 2023-01-18 | -24.96 |
| 2023-01-17 | -24.96 |
| 2023-01-16 | -24.96 |
| 2023-01-13 | -25.68 |
| 2023-01-12 | -27.11 |
| 2023-01-11 | -26.39 |
| 2023-01-10 | -26.39 |
| 2023-01-09 | -24.96 |
| 2023-01-06 | -25.68 |
| 2023-01-05 | -24.96 |
| 2023-01-04 | -24.96 |
| 2023-01-03 | -27.11 |
| 2022-12-30 | -29.25 |
| 2022-12-29 | -28.54 |
| 2022-12-28 | -27.82 |
| 2022-12-23 | -27.11 |
| 2022-12-22 | -27.11 |
| 2022-12-21 | -27.11 |
| 2022-12-20 | -26.39 |
| 2022-12-19 | -24.96 |
| 2022-12-16 | -26.39 |
| 2022-12-15 | -27.11 |
| 2022-12-14 | -27.82 |
| 2022-12-13 | -27.11 |
| 2022-12-12 | -27.11 |
| 2022-12-09 | -26.39 |
| 2022-12-08 | -30.68 |
| 2022-12-07 | -31.40 |
| 2022-12-06 | -30.68 |
| 2022-12-05 | -31.40 |
| 2022-12-02 | -33.54 |
| 2022-12-01 | -32.83 |
| 2022-11-30 | -33.54 |
| 2022-11-29 | -34.97 |
| 2022-11-28 | -38.54 |
| 2022-11-25 | -39.97 |
| 2022-11-24 | -40.69 |
| 2022-11-23 | -40.69 |
| 2022-11-22 | -41.40 |
| 2022-11-21 | -39.97 |
| 2022-11-18 | -39.26 |
| 2022-11-17 | -38.54 |
| 2022-11-16 | -37.83 |
| 2022-11-15 | -37.11 |
| 2022-11-14 | -38.54 |
| 2022-11-11 | -40.69 |
| 2022-11-10 | -43.54 |
| 2022-11-09 | -43.54 |
| 2022-11-08 | -44.26 |
| 2022-11-07 | -44.26 |
| 2022-11-04 | -45.69 |
| 2022-11-03 | -47.12 |
| 2022-11-02 | -46.40 |
| 2022-11-01 | -47.12 |
| 2022-10-31 | -48.55 |
| 2022-10-28 | -47.12 |
| 2022-10-27 | -44.97 |
| 2022-10-26 | -45.69 |
| 2022-10-25 | -45.69 |
| 2022-10-24 | -45.69 |
| 2022-10-21 | -42.83 |
| 2022-10-20 | -42.12 |
| 2022-10-19 | -43.54 |
| 2022-10-18 | -43.54 |
| 2022-10-17 | -42.12 |
| 2022-10-14 | -43.54 |
| 2022-10-13 | -43.54 |
| 2022-10-12 | -44.26 |
| 2022-10-11 | -42.83 |
| 2022-10-10 | -42.83 |
| 2022-10-07 | -42.12 |
| 2022-10-06 | -39.97 |
| 2022-10-05 | -39.97 |
| 2022-10-03 | -41.40 |
| 2022-09-30 | -42.83 |
| 2022-09-29 | -42.83 |
| 2022-09-28 | -43.54 |
| 2022-09-27 | -42.12 |
| 2022-09-26 | -41.40 |
| 2022-09-23 | -39.97 |
| 2022-09-22 | -38.54 |
| 2022-09-21 | -39.26 |
| 2022-09-20 | -37.83 |
| 2022-09-19 | -37.11 |
| 2022-09-16 | -37.11 |
| 2022-09-15 | -33.54 |
| 2022-09-14 | -33.54 |
| 2022-09-13 | -32.11 |
| 2022-09-09 | -31.40 |
| 2022-09-08 | -33.54 |
| 2022-09-07 | -32.54 |
| 2022-09-06 | -32.54 |
| 2022-09-05 | -33.23 |
| 2022-09-02 | -32.54 |
| 2022-09-01 | -32.54 |
| 2022-08-31 | -31.85 |
| 2022-08-30 | -31.16 |
| 2022-08-29 | -31.16 |
| 2022-08-26 | -31.85 |
| 2022-08-25 | -33.23 |
| 2022-08-24 | -33.92 |
| 2022-08-23 | -33.23 |
| 2022-08-22 | -33.23 |
| 2022-08-19 | -32.54 |
| 2022-08-18 | -33.23 |
| 2022-08-17 | -32.54 |
| 2022-08-16 | -32.54 |
| 2022-08-15 | -33.23 |
| 2022-08-12 | -33.92 |
| 2022-08-11 | -33.23 |
| 2022-08-10 | -32.54 |
| 2022-08-09 | -29.79 |
| 2022-08-08 | -30.47 |
| 2022-08-05 | -29.10 |
| 2022-08-04 | -30.47 |
| 2022-08-03 | -31.85 |
| 2022-08-02 | -31.85 |
| 2022-08-01 | -30.47 |
| 2022-07-29 | -28.41 |
| 2022-07-28 | -27.03 |
| 2022-07-27 | -26.34 |
| 2022-07-26 | -26.34 |
| 2022-07-25 | -26.34 |
| 2022-07-22 | -25.66 |
| 2022-07-21 | -27.72 |
| 2022-07-20 | -26.34 |
| 2022-07-19 | -25.66 |
| 2022-07-18 | -28.41 |
| 2022-07-15 | -28.41 |
| 2022-07-14 | -27.03 |
| 2022-07-13 | -25.66 |
| 2022-07-12 | -27.03 |
| 2022-07-11 | -29.10 |
| 2022-07-08 | -27.03 |
| 2022-07-07 | -27.03 |
| 2022-07-06 | -28.41 |
| 2022-07-05 | -28.41 |
| 2022-07-04 | -27.72 |
| 2022-06-30 | -27.03 |
| 2022-06-29 | -26.34 |
| 2022-06-28 | -27.03 |
| 2022-06-27 | -27.72 |
| 2022-06-24 | -28.41 |
| 2022-06-23 | -29.79 |
| 2022-06-22 | -29.10 |
| 2022-06-21 | -29.79 |
| 2022-06-20 | -29.79 |
| 2022-06-17 | -29.79 |
| 2022-06-16 | -31.16 |
| 2022-06-15 | -30.47 |
| 2022-06-14 | -30.47 |
| 2022-06-13 | -30.47 |
| 2022-06-10 | -28.41 |
| 2022-06-09 | -28.41 |
| 2022-06-08 | -28.41 |
| 2022-06-07 | -29.10 |
| 2022-06-06 | -30.47 |
| 2022-06-02 | -29.10 |
| 2022-06-01 | -28.41 |
| 2022-05-31 | -29.37 |
| 2022-05-30 | -30.01 |
| 2022-05-27 | -30.65 |
| 2022-05-26 | -31.28 |
| 2022-05-25 | -30.65 |
| 2022-05-24 | -30.65 |
| 2022-05-23 | -30.01 |
| 2022-05-20 | -30.65 |
| 2022-05-19 | -31.28 |
| 2022-05-18 | -31.92 |
| 2022-05-17 | -32.55 |
| 2022-05-16 | -32.55 |
| 2022-05-13 | -32.55 |
| 2022-05-12 | -32.55 |
| 2022-05-11 | -32.55 |
| 2022-05-10 | -31.92 |
| 2022-05-06 | -31.28 |
| 2022-05-05 | -29.37 |
| 2022-05-04 | -28.74 |
| 2022-05-03 | -28.10 |
| 2022-04-29 | -28.74 |
| 2022-04-28 | -28.10 |
| 2022-04-27 | -29.37 |
| 2022-04-26 | -28.74 |
| 2022-04-25 | -30.01 |
| 2022-04-22 | -27.46 |
| 2022-04-21 | -27.46 |
| 2022-04-20 | -26.19 |
| 2022-04-19 | -25.56 |
| 2022-04-14 | -25.56 |
| 2022-04-13 | -25.56 |
| 2022-04-12 | -26.19 |
| 2022-04-11 | -24.92 |
| 2022-04-08 | -24.28 |
| 2022-04-07 | -24.92 |
| 2022-04-06 | -22.37 |
| 2022-04-04 | -23.65 |
| 2022-04-01 | -23.65 |
| 2022-03-31 | -23.65 |
| 2022-03-30 | -25.56 |
| 2022-03-29 | -27.46 |
| 2022-03-28 | -25.56 |
| 2022-03-25 | -25.56 |
| 2022-03-24 | -30.65 |
| 2022-03-23 | -31.92 |
| 2022-03-22 | -32.55 |
| 2022-03-21 | -33.19 |
| 2022-03-18 | -34.46 |
| 2022-03-17 | -33.19 |
| 2022-03-16 | -35.10 |
| 2022-03-15 | -40.19 |
| 2022-03-14 | -37.01 |
| 2022-03-11 | -32.55 |
| 2022-03-10 | -31.92 |
| 2022-03-09 | -32.55 |
| 2022-03-08 | -31.28 |
| 2022-03-07 | -28.74 |
| 2022-03-04 | -27.46 |
| 2022-03-03 | -26.19 |
| 2022-03-02 | -27.46 |
| 2022-03-01 | -26.83 |
| 2022-02-28 | -27.46 |
| 2022-02-25 | -25.56 |
| 2022-02-24 | -26.83 |
| 2022-02-23 | -24.28 |
| 2022-02-22 | -24.92 |
| 2022-02-21 | -24.28 |
| 2022-02-18 | -24.28 |
| 2022-02-17 | -24.28 |
| 2022-02-16 | -24.28 |
| 2022-02-15 | -26.19 |
| 2022-02-14 | -24.92 |
| 2022-02-11 | -23.65 |
| 2022-02-10 | -24.28 |
| 2022-02-09 | -24.28 |
| 2022-02-08 | -25.56 |
| 2022-02-07 | -26.19 |
| 2022-02-04 | -28.10 |
| 2022-01-31 | -30.01 |
| 2022-01-28 | -30.01 |
| 2022-01-27 | -29.37 |
| 2022-01-26 | -28.10 |
| 2022-01-25 | -28.74 |
| 2022-01-24 | -26.19 |
| 2022-01-21 | -26.83 |
| 2022-01-20 | -26.19 |
| 2022-01-19 | -26.83 |
| 2022-01-18 | -28.74 |
| 2022-01-17 | -29.37 |
| 2022-01-14 | -30.65 |
| 2022-01-13 | -31.92 |
| 2022-01-12 | -31.92 |
| 2022-01-11 | -31.92 |
| 2022-01-10 | -31.28 |
| 2022-01-07 | -32.55 |
| 2022-01-06 | -33.19 |
| 2022-01-05 | -32.55 |
| 2022-01-04 | -32.55 |
| 2022-01-03 | -32.55 |
| 2021-12-31 | -33.19 |
| 2021-12-30 | -33.83 |
| 2021-12-29 | -32.55 |
| 2021-12-28 | -33.83 |
| 2021-12-24 | -33.83 |
| 2021-12-23 | -33.83 |
| 2021-12-22 | -34.46 |
| 2021-12-21 | -34.46 |
| 2021-12-20 | -35.10 |
| 2021-12-17 | -33.83 |
| 2021-12-16 | -35.10 |
| 2021-12-15 | -34.46 |
| 2021-12-14 | -34.46 |
| 2021-12-13 | -33.83 |
| 2021-12-10 | -33.19 |
| 2021-12-09 | -33.83 |
| 2021-12-08 | -33.83 |
| 2021-12-07 | -33.19 |
| 2021-12-06 | -34.46 |
| 2021-12-03 | -33.19 |
| 2021-12-02 | -33.19 |
| 2021-12-01 | -33.83 |
| 2021-11-30 | -33.83 |
| 2021-11-29 | -34.46 |
| 2021-11-26 | -33.83 |
| 2021-11-25 | -33.19 |
| 2021-11-24 | -33.83 |
| 2021-11-23 | -33.19 |
| 2021-11-22 | -33.19 |
| 2021-11-19 | -31.92 |
| 2021-11-18 | -31.92 |
| 2021-11-17 | -30.01 |
| 2021-11-16 | -31.28 |
| 2021-11-15 | -31.92 |
| 2021-11-12 | -31.28 |
| 2021-11-11 | -30.01 |
| 2021-11-10 | -31.92 |
| 2021-11-09 | -31.92 |
| 2021-11-08 | -31.92 |
| 2021-11-05 | -31.28 |
| 2021-11-04 | -30.01 |
| 2021-11-03 | -29.37 |
| 2021-11-02 | -28.74 |
| 2021-11-01 | -27.46 |
| 2021-10-29 | -26.83 |
| 2021-10-28 | -26.19 |
| 2021-10-27 | -25.56 |
| 2021-10-26 | -24.92 |
| 2021-10-25 | -23.01 |
| 2021-10-22 | -23.01 |
| 2021-10-21 | -23.01 |
| 2021-10-20 | -23.65 |
| 2021-10-19 | -24.28 |
| 2021-10-18 | -23.65 |
| 2021-10-15 | -24.28 |
| 2021-10-12 | -24.28 |
| 2021-10-11 | -25.56 |
| 2021-10-08 | -24.28 |
| 2021-10-07 | -24.92 |
| 2021-10-06 | -26.83 |
| 2021-10-05 | -26.83 |
| 2021-10-04 | -24.92 |
| 2021-09-30 | -25.56 |
| 2021-09-29 | -25.56 |
| 2021-09-28 | -24.28 |
| 2021-09-27 | -26.19 |
| 2021-09-24 | -24.92 |
| 2021-09-23 | -23.65 |
| 2021-09-21 | -24.92 |
| 2021-09-20 | -23.65 |
| 2021-09-17 | -21.10 |
| 2021-09-16 | -19.83 |
| 2021-09-15 | -17.92 |
| 2021-09-14 | -14.10 |
| 2021-09-13 | -9.65 |
| 2021-09-10 | -15.37 |
| 2021-09-09 | -19.83 |
| 2021-09-08 | -20.21 |
| 2021-09-07 | -19.59 |
| 2021-09-06 | -19.59 |
| 2021-09-03 | -20.21 |
| 2021-09-02 | -20.83 |
| 2021-09-01 | -21.45 |
| 2021-08-31 | -21.45 |
| 2021-08-30 | -22.68 |
| 2021-08-27 | -22.07 |
| 2021-08-26 | -21.45 |
| 2021-08-25 | -20.83 |
| 2021-08-24 | -19.59 |
| 2021-08-23 | -21.45 |
| 2021-08-20 | -20.83 |
| 2021-08-19 | -19.59 |
| 2021-08-18 | -18.35 |
| 2021-08-17 | -19.59 |
| 2021-08-16 | -20.83 |
| 2021-08-13 | -21.45 |
| 2021-08-12 | -20.21 |
| 2021-08-11 | -19.59 |
| 2021-08-10 | -22.07 |
| 2021-08-09 | -22.68 |
| 2021-08-06 | -22.68 |
| 2021-08-05 | -22.07 |
| 2021-08-04 | -20.83 |
| 2021-08-03 | -22.68 |
| 2021-08-02 | -23.30 |
| 2021-07-30 | -23.30 |
| 2021-07-29 | -22.68 |
| 2021-07-28 | -22.68 |
| 2021-07-27 | -23.30 |
| 2021-07-26 | -23.30 |
| 2021-07-23 | -22.07 |
| 2021-07-22 | -21.45 |
| 2021-07-21 | -22.07 |
| 2021-07-20 | -22.68 |
| 2021-07-19 | -21.45 |
| 2021-07-16 | -19.59 |
| 2021-07-15 | -19.59 |
| 2021-07-14 | -21.45 |
| 2021-07-13 | -19.59 |
| 2021-07-12 | -20.83 |
| 2021-07-09 | -23.92 |
| 2021-07-08 | -23.30 |
| 2021-07-07 | -22.68 |
| 2021-07-06 | -22.07 |
| 2021-07-05 | -22.68 |
| 2021-07-02 | -22.68 |
| 2021-06-30 | -22.07 |
| 2021-06-29 | -20.83 |
| 2021-06-28 | -19.59 |
| 2021-06-25 | -18.97 |
| 2021-06-24 | -18.97 |
| 2021-06-23 | -18.35 |
| 2021-06-22 | -18.35 |
| 2021-06-21 | -18.97 |
| 2021-06-18 | -17.74 |
| 2021-06-17 | -17.12 |
| 2021-06-16 | -19.59 |
| 2021-06-15 | -18.35 |
| 2021-06-11 | -18.35 |
| 2021-06-10 | -18.97 |
| 2021-06-09 | -18.35 |
| 2021-06-08 | -20.21 |
| 2021-06-07 | -21.45 |
| 2021-06-04 | -19.59 |
| 2021-06-03 | -18.97 |
| 2021-06-02 | -18.97 |
| 2021-06-01 | -18.97 |
| 2021-05-31 | -19.59 |
| 2021-05-28 | -18.97 |
| 2021-05-27 | -18.97 |
| 2021-05-26 | -20.83 |
| 2021-05-25 | -21.45 |
| 2021-05-24 | -22.68 |
| 2021-05-21 | -22.07 |
| 2021-05-20 | -21.45 |
| 2021-05-18 | -21.45 |
| 2021-05-17 | -22.07 |
| 2021-05-14 | -21.45 |
| 2021-05-13 | -22.07 |
| 2021-05-12 | -20.21 |
| 2021-05-11 | -19.59 |
| 2021-05-10 | -18.97 |
| 2021-05-07 | -18.35 |
| 2021-05-06 | -17.12 |
| 2021-05-05 | -17.12 |
| 2021-05-04 | -17.74 |
| 2021-05-03 | -17.74 |
| 2021-04-30 | -20.83 |
| 2021-04-29 | -16.50 |
| 2021-04-28 | -15.26 |
| 2021-04-27 | -17.12 |
| 2021-04-26 | -14.03 |
| 2021-04-23 | -15.26 |
| 2021-04-22 | -16.50 |
| 2021-04-21 | -16.50 |
| 2021-04-20 | -16.50 |
| 2021-04-19 | -18.97 |
| 2021-04-16 | -19.59 |
| 2021-04-15 | -21.45 |
| 2021-04-14 | -22.07 |
| 2021-04-13 | -23.92 |
| 2021-04-12 | -24.54 |
| 2021-04-09 | -25.16 |
| 2021-04-08 | -25.78 |
| 2021-04-07 | -25.78 |
| 2021-04-01 | -25.16 |
| 2021-03-31 | -26.40 |
| 2021-03-30 | -26.40 |
| 2021-03-29 | -28.25 |
| 2021-03-26 | -29.49 |
| 2021-03-25 | -30.11 |
| 2021-03-24 | -28.87 |
| 2021-03-23 | -26.40 |
| 2021-03-22 | -25.78 |
| 2021-03-19 | -25.78 |
| 2021-03-18 | -24.54 |
| 2021-03-17 | -24.54 |
| 2021-03-16 | -25.16 |
| 2021-03-15 | -26.40 |
| 2021-03-12 | -25.78 |
| 2021-03-11 | -25.78 |
| 2021-03-10 | -27.01 |
| 2021-03-09 | -27.63 |
| 2021-03-08 | -27.01 |
| 2021-03-05 | -25.78 |
| 2021-03-04 | -26.40 |
| 2021-03-03 | -25.16 |
| 2021-03-02 | -27.01 |
| 2021-03-01 | -25.16 |
| 2021-02-26 | -26.40 |
| 2021-02-25 | -25.16 |
| 2021-02-24 | -27.01 |
| 2021-02-23 | -26.40 |
| 2021-02-22 | -26.40 |
| 2021-02-19 | -27.63 |
| 2021-02-18 | -28.87 |
| 2021-02-17 | -27.01 |
| 2021-02-16 | -28.25 |
| 2021-02-11 | -29.49 |
| 2021-02-10 | -29.49 |
| 2021-02-09 | -28.87 |
| 2021-02-08 | -28.87 |
| 2021-02-05 | -29.49 |
| 2021-02-04 | -28.25 |
| 2021-02-03 | -29.49 |
| 2021-02-02 | -30.11 |
| 2021-02-01 | -30.11 |
| 2021-01-29 | -28.87 |
| 2021-01-28 | -29.49 |
| 2021-01-27 | -28.25 |
| 2021-01-26 | -28.25 |
| 2021-01-25 | -27.63 |
| 2021-01-22 | -26.40 |
| 2021-01-21 | -25.78 |
| 2021-01-20 | -25.78 |
| 2021-01-19 | -25.78 |
| 2021-01-18 | -28.87 |
| 2021-01-15 | -29.49 |
| 2021-01-14 | -30.11 |
| 2021-01-13 | -30.11 |
| 2021-01-12 | -30.73 |
| 2021-01-11 | -31.34 |
| 2021-01-08 | -31.96 |
| 2021-01-07 | -31.96 |
| 2021-01-06 | -31.34 |
| 2021-01-05 | -32.58 |
| 2021-01-04 | -33.82 |
| 2020-12-31 | -33.20 |
| 2020-12-30 | -32.58 |
| 2020-12-29 | -34.44 |
| 2020-12-28 | -35.06 |
| 2020-12-24 | -35.06 |
| 2020-12-23 | -35.06 |
| 2020-12-22 | -35.06 |
| 2020-12-21 | -33.82 |
| 2020-12-18 | -33.20 |
| 2020-12-17 | -35.06 |
| 2020-12-16 | -35.67 |
| 2020-12-15 | -36.29 |
| 2020-12-14 | -34.44 |
| 2020-12-11 | -35.67 |
| 2020-12-10 | -36.29 |
| 2020-12-09 | -35.67 |
| 2020-12-08 | -36.29 |
| 2020-12-07 | -35.67 |
| 2020-12-04 | -35.06 |
| 2020-12-03 | -34.44 |
| 2020-12-02 | -34.44 |
| 2020-12-01 | -33.82 |
| 2020-11-30 | -33.82 |
| 2020-11-27 | -32.58 |
| 2020-11-26 | -34.44 |
| 2020-11-25 | -33.20 |
| 2020-11-24 | -33.20 |
| 2020-11-23 | -33.20 |
| 2020-11-20 | -33.20 |
| 2020-11-19 | -31.96 |
| 2020-11-18 | -30.73 |
| 2020-11-17 | -31.34 |
| 2020-11-16 | -31.96 |
| 2020-11-13 | -31.34 |
| 2020-11-12 | -30.73 |
| 2020-11-11 | -28.87 |
| 2020-11-10 | -31.34 |
| 2020-11-09 | -32.58 |
| 2020-11-06 | -33.20 |
| 2020-11-05 | -33.82 |
| 2020-11-04 | -34.44 |
| 2020-11-03 | -35.06 |
| 2020-11-02 | -35.67 |
| 2020-10-30 | -36.91 |
| 2020-10-29 | -36.91 |
| 2020-10-28 | -35.67 |
| 2020-10-27 | -35.67 |
| 2020-10-23 | -34.44 |
| 2020-10-22 | -35.67 |
| 2020-10-21 | -35.67 |
| 2020-10-20 | -35.67 |
| 2020-10-19 | -34.44 |
| 2020-10-16 | -34.44 |
| 2020-10-15 | -35.06 |
| 2020-10-14 | -33.82 |
| 2020-10-12 | -33.82 |
| 2020-10-09 | -36.29 |
| 2020-10-08 | -36.91 |
| 2020-10-07 | -37.53 |
| 2020-10-06 | -37.53 |
| 2020-10-05 | -39.38 |
| 2020-09-30 | -39.38 |
| 2020-09-29 | -40.62 |
| 2020-09-28 | -40.00 |
| 2020-09-25 | -40.00 |
| 2020-09-24 | -38.77 |
| 2020-09-23 | -37.53 |
| 2020-09-22 | -38.15 |
| 2020-09-21 | -38.15 |
| 2020-09-18 | -36.29 |
| 2020-09-17 | -37.53 |
| 2020-09-16 | -36.29 |
| 2020-09-15 | -35.67 |
| 2020-09-14 | -37.53 |
| 2020-09-11 | -36.91 |
| 2020-09-10 | -36.29 |
| 2020-09-09 | -36.91 |
| 2020-09-08 | -36.29 |
| 2020-09-07 | -36.91 |
| 2020-09-04 | -36.29 |
| 2020-09-03 | -36.29 |
| 2020-09-02 | -33.82 |
| 2020-09-01 | -33.82 |
| 2020-08-31 | -34.44 |
| 2020-08-28 | -34.44 |
| 2020-08-27 | -32.58 |
| 2020-08-26 | -30.11 |
| 2020-08-25 | -27.63 |
| 2020-08-24 | -25.78 |
| 2020-08-21 | -27.01 |
| 2020-08-20 | -26.40 |
| 2020-08-19 | -25.78 |
| 2020-08-18 | -26.40 |
| 2020-08-17 | -25.78 |
| 2020-08-14 | -27.63 |
| 2020-08-13 | -27.63 |
| 2020-08-12 | -25.78 |
| 2020-08-11 | -25.78 |
| 2020-08-10 | -28.25 |
| 2020-08-07 | -27.01 |
| 2020-08-06 | -28.25 |
| 2020-08-05 | -28.25 |
| 2020-08-04 | -27.63 |
| 2020-08-03 | -27.63 |
| 2020-07-31 | -28.87 |
| 2020-07-30 | -28.25 |
| 2020-07-29 | -28.25 |
| 2020-07-28 | -27.63 |
| 2020-07-27 | -27.01 |
| 2020-07-24 | -27.01 |
| 2020-07-23 | -26.40 |
| 2020-07-22 | -25.78 |
| 2020-07-21 | -23.92 |
| 2020-07-20 | -22.68 |
| 2020-07-17 | -25.16 |
| 2020-07-16 | -25.16 |
| 2020-07-15 | -23.30 |
| 2020-07-14 | -21.45 |
| 2020-07-13 | -18.97 |
| 2020-07-10 | -20.21 |
| 2020-07-09 | -18.97 |
| 2020-07-08 | -17.74 |
| 2020-07-07 | -19.59 |
| 2020-07-06 | -15.26 |
| 2020-07-03 | -18.97 |
| 2020-07-02 | -17.74 |
| 2020-06-30 | -19.59 |
| 2020-06-29 | -21.45 |
| 2020-06-26 | -21.45 |
| 2020-06-24 | -19.59 |
| 2020-06-23 | -17.12 |
| 2020-06-22 | -15.88 |
| 2020-06-19 | -13.41 |
| 2020-06-18 | -17.12 |
| 2020-06-17 | -18.97 |
| 2020-06-16 | -19.59 |
| 2020-06-15 | -22.07 |
| 2020-06-12 | -22.07 |
| 2020-06-11 | -19.59 |
| 2020-06-10 | -18.35 |
| 2020-06-09 | -15.26 |
| 2020-06-08 | -18.35 |
| 2020-06-05 | -18.97 |
| 2020-06-04 | -18.35 |
| 2020-06-03 | -21.08 |
| 2020-06-02 | -22.24 |
| 2020-06-01 | -22.82 |
| 2020-05-29 | -25.72 |
| 2020-05-28 | -25.14 |
| 2020-05-27 | -25.14 |
| 2020-05-26 | -24.56 |
| 2020-05-25 | -25.14 |
| 2020-05-22 | -26.88 |
| 2020-05-21 | -23.40 |
| 2020-05-20 | -23.40 |
| 2020-05-19 | -22.24 |
| 2020-05-18 | -22.82 |
| 2020-05-15 | -23.98 |
| 2020-05-14 | -22.82 |
| 2020-05-13 | -21.08 |
| 2020-05-12 | -22.82 |
| 2020-05-11 | -21.08 |
| 2020-05-08 | -21.66 |
| 2020-05-07 | -22.82 |
| 2020-05-06 | -22.24 |
| 2020-05-05 | -23.40 |
| 2020-05-04 | -22.82 |
| 2020-04-29 | -20.50 |
| 2020-04-28 | -22.82 |
| 2020-04-27 | -22.82 |
| 2020-04-24 | -24.56 |
| 2020-04-23 | -25.14 |
| 2020-04-22 | -25.14 |
| 2020-04-21 | -24.56 |
| 2020-04-20 | -23.40 |
| 2020-04-17 | -22.82 |
| 2020-04-16 | -23.98 |
| 2020-04-15 | -22.24 |
| 2020-04-14 | -22.24 |
| 2020-04-09 | -21.66 |
| 2020-04-08 | -25.14 |
| 2020-04-07 | -23.98 |
| 2020-04-06 | -24.56 |
| 2020-04-03 | -24.56 |
| 2020-04-02 | -24.56 |
| 2020-04-01 | -25.72 |
| 2020-03-31 | -24.56 |
| 2020-03-30 | -26.30 |
| 2020-03-27 | -24.56 |
| 2020-03-26 | -24.56 |
| 2020-03-25 | -26.88 |
| 2020-03-24 | -30.94 |
| 2020-03-23 | -33.26 |
| 2020-03-20 | -31.52 |
| 2020-03-19 | -32.68 |
| 2020-03-18 | -28.62 |
| 2020-03-17 | -22.82 |
| 2020-03-16 | -19.92 |
| 2020-03-13 | -15.85 |
| 2020-03-12 | -12.37 |
| 2020-03-11 | -11.21 |
| 2020-03-10 | -11.21 |
| 2020-03-09 | -13.53 |
| 2020-03-06 | -9.47 |
| 2020-03-05 | -6.57 |
| 2020-03-04 | -7.73 |
| 2020-03-03 | -8.89 |
| 2020-03-02 | -8.89 |
| 2020-02-28 | -10.05 |
| 2020-02-27 | -9.47 |
| 2020-02-26 | -8.89 |
| 2020-02-25 | -7.73 |
| 2020-02-24 | -7.73 |
| 2020-02-21 | -5.41 |
| 2020-02-20 | -4.83 |
| 2020-02-19 | -4.83 |
| 2020-02-18 | -4.25 |
| 2020-02-17 | -3.67 |
| 2020-02-14 | -3.67 |
| 2020-02-13 | -4.25 |
| 2020-02-12 | -6.57 |
| 2020-02-11 | -4.25 |
| 2020-02-10 | -4.83 |
| 2020-02-07 | -5.99 |
| 2020-02-06 | -5.41 |
| 2020-02-05 | -6.57 |
| 2020-02-04 | -5.99 |
| 2020-02-03 | -8.89 |
| 2020-01-31 | -9.47 |
| 2020-01-30 | -8.31 |
| 2020-01-29 | -4.25 |
| 2020-01-24 | -0.18 |
| 2020-01-23 | -0.77 |
| 2020-01-22 | 2.72 |
| 2020-01-21 | 1.56 |
| 2020-01-20 | 2.72 |
| 2020-01-17 | 6.78 |
| 2020-01-16 | 3.88 |
| 2020-01-15 | 2.14 |
| 2020-01-14 | 2.72 |
| 2020-01-13 | 1.56 |
| 2020-01-10 | 1.56 |
| 2020-01-09 | 0.40 |
| 2020-01-08 | -0.77 |
| 2020-01-07 | 1.56 |
| 2020-01-06 | 0.98 |
| 2020-01-03 | 2.72 |
| 2020-01-02 | 1.56 |
| 2019-12-31 | -0.77 |
| 2019-12-30 | 0.40 |
| 2019-12-27 | 0.40 |
| 2019-12-24 | -1.93 |
| 2019-12-23 | -0.77 |
| 2019-12-20 | -1.35 |
| 2019-12-19 | 2.72 |
| 2019-12-18 | 2.72 |
| 2019-12-17 | 1.56 |
| 2019-12-16 | 0.98 |
| 2019-12-13 | 0.98 |
| 2019-12-12 | -1.35 |
| 2019-12-11 | -1.93 |
| 2019-12-10 | -1.35 |
| 2019-12-09 | -2.51 |
| 2019-12-06 | -3.09 |
| 2019-12-05 | -4.83 |
| 2019-12-04 | -4.83 |
| 2019-12-03 | -3.67 |
| 2019-12-02 | -4.25 |
| 2019-11-29 | -4.83 |
| 2019-11-28 | -4.25 |
| 2019-11-27 | -4.83 |
| 2019-11-26 | -6.57 |
| 2019-11-25 | -7.15 |
| 2019-11-22 | -8.31 |
| 2019-11-21 | -7.73 |
| 2019-11-20 | -6.57 |
| 2019-11-19 | -8.89 |
| 2019-11-18 | -8.89 |
| 2019-11-15 | -10.05 |
| 2019-11-14 | -9.47 |
| 2019-11-13 | -7.73 |
| 2019-11-12 | -7.73 |
| 2019-11-11 | -8.31 |
| 2019-11-08 | -6.57 |
| 2019-11-07 | -5.41 |
| 2019-11-06 | -5.99 |
| 2019-11-05 | -5.99 |
| 2019-11-04 | -5.99 |
| 2019-11-01 | -7.73 |
| 2019-10-31 | -8.31 |
| 2019-10-30 | -7.15 |
| 2019-10-29 | -7.73 |
| 2019-10-28 | -8.31 |
| 2019-10-25 | -8.89 |
| 2019-10-24 | -8.31 |
| 2019-10-23 | -10.05 |
| 2019-10-22 | -7.73 |
| 2019-10-21 | -7.73 |
| 2019-10-18 | -8.31 |
| 2019-10-17 | -8.31 |
| 2019-10-16 | -8.89 |
| 2019-10-15 | -10.05 |
| 2019-10-14 | -8.31 |
| 2019-10-11 | -7.73 |
| 2019-10-10 | -10.05 |
| 2019-10-09 | -9.47 |
| 2019-10-08 | -7.73 |
| 2019-10-04 | -7.73 |
| 2019-10-03 | -11.21 |
| 2019-10-02 | -10.63 |
| 2019-09-30 | -9.47 |
| 2019-09-27 | -8.89 |
| 2019-09-26 | -7.73 |
| 2019-09-25 | -7.73 |
| 2019-09-24 | -6.57 |
| 2019-09-23 | -5.99 |
| 2019-09-20 | -5.99 |
| 2019-09-19 | -5.99 |
| 2019-09-18 | -5.41 |
| 2019-09-17 | -5.41 |
| 2019-09-16 | -4.83 |
| 2019-09-13 | -3.67 |
| 2019-09-12 | -4.83 |
| 2019-09-11 | -5.41 |
| 2019-09-10 | -6.92 |
| 2019-09-09 | -6.92 |
| 2019-09-06 | -8.05 |
| 2019-09-05 | -7.48 |
| 2019-09-04 | -8.05 |
| 2019-09-03 | -9.75 |
| 2019-09-02 | -9.19 |
| 2019-08-30 | -7.48 |
| 2019-08-29 | -8.62 |
| 2019-08-28 | -8.05 |
| 2019-08-27 | -5.78 |
| 2019-08-26 | -9.75 |
| 2019-08-23 | -5.78 |
| 2019-08-22 | -5.78 |
| 2019-08-21 | -5.78 |
| 2019-08-20 | -7.48 |
| 2019-08-19 | -8.62 |
| 2019-08-16 | -10.32 |
| 2019-08-15 | -10.89 |
| 2019-08-14 | -11.46 |
| 2019-08-13 | -11.46 |
| 2019-08-12 | -10.32 |
| 2019-08-09 | -10.89 |
| 2019-08-08 | -8.62 |
| 2019-08-07 | -9.75 |
| 2019-08-06 | -10.32 |
| 2019-08-05 | -8.05 |
| 2019-08-02 | -5.78 |
| 2019-08-01 | -2.94 |
| 2019-07-31 | -4.65 |
| 2019-07-30 | -1.81 |
| 2019-07-29 | -2.38 |
| 2019-07-26 | -1.81 |
| 2019-07-25 | -0.11 |
| 2019-07-24 | -0.67 |
| 2019-07-23 | -0.11 |
| 2019-07-22 | 0.46 |
| 2019-07-19 | 2.16 |
| 2019-07-18 | 1.60 |
| 2019-07-17 | 2.16 |
| 2019-07-16 | 2.73 |
| 2019-07-15 | 1.60 |
| 2019-07-12 | -0.11 |
| 2019-07-11 | 1.60 |
| 2019-07-10 | 0.46 |
| 2019-07-09 | 1.60 |
| 2019-07-08 | 2.16 |
| 2019-07-05 | 6.14 |
| 2019-07-04 | 5.57 |
| 2019-07-03 | 5.00 |
| 2019-07-02 | 3.30 |
| 2019-06-28 | 2.73 |
| 2019-06-27 | 2.16 |
| 2019-06-26 | 1.03 |
| 2019-06-25 | 0.46 |
| 2019-06-24 | 0.46 |
| 2019-06-21 | -0.11 |
| 2019-06-20 | 1.03 |
| 2019-06-19 | 0.46 |
| 2019-06-18 | -2.94 |
| 2019-06-17 | -2.38 |
| 2019-06-14 | -2.38 |
| 2019-06-13 | -2.94 |
| 2019-06-12 | -4.08 |
| 2019-06-11 | -0.11 |
| 2019-06-10 | -1.81 |
| 2019-06-06 | -2.94 |
| 2019-06-05 | -3.51 |
| 2019-06-04 | -3.17 |
| 2019-06-03 | -3.17 |
| 2019-05-31 | -3.71 |
| 2019-05-30 | -3.71 |
| 2019-05-29 | -5.88 |
| 2019-05-28 | -4.25 |
| 2019-05-27 | -6.42 |
| 2019-05-24 | -5.33 |
| 2019-05-23 | -6.42 |
| 2019-05-22 | -6.42 |
| 2019-05-21 | -6.42 |
| 2019-05-20 | -5.88 |
| 2019-05-17 | -3.71 |
| 2019-05-16 | -3.71 |
| 2019-05-15 | -4.79 |
| 2019-05-14 | -4.79 |
| 2019-05-10 | -2.09 |
| 2019-05-09 | -2.09 |
| 2019-05-08 | -0.47 |
| 2019-05-07 | 3.86 |
| 2019-05-06 | 1.16 |
| 2019-05-03 | 3.32 |
| 2019-05-02 | 2.78 |
| 2019-04-30 | 3.32 |
| 2019-04-29 | 3.86 |
| 2019-04-26 | 4.40 |
| 2019-04-25 | 3.86 |
| 2019-04-24 | 4.40 |
| 2019-04-23 | 3.86 |
| 2019-04-18 | 4.94 |
| 2019-04-17 | 6.03 |
| 2019-04-16 | 7.11 |
| 2019-04-15 | 6.03 |
| 2019-04-12 | 7.11 |
| 2019-04-11 | 6.03 |
| 2019-04-10 | 7.11 |
| 2019-04-09 | 7.65 |
| 2019-04-08 | 6.57 |
| 2019-04-04 | 7.11 |
| 2019-04-03 | 6.57 |
| 2019-04-02 | 6.03 |
| 2019-04-01 | 6.03 |
| 2019-03-29 | 4.94 |
| 2019-03-28 | 4.40 |
| 2019-03-27 | 2.78 |
| 2019-03-26 | 3.32 |
| 2019-03-25 | 3.86 |
| 2019-03-22 | 7.65 |
| 2019-03-21 | 7.11 |
| 2019-03-20 | 9.27 |
| 2019-03-19 | 6.03 |
| 2019-03-18 | 5.48 |
| 2019-03-15 | 3.32 |
| 2019-03-14 | 3.32 |
| 2019-03-13 | 3.32 |
| 2019-03-12 | 3.86 |
| 2019-03-11 | 2.78 |
| 2019-03-08 | 3.32 |
| 2019-03-07 | 6.57 |
| 2019-03-06 | 8.19 |
| 2019-03-05 | 7.65 |
| 2019-03-04 | 8.19 |
| 2019-03-01 | 7.11 |
| 2019-02-28 | 6.03 |
| 2019-02-27 | 8.73 |
| 2019-02-26 | 10.35 |
| 2019-02-25 | 10.35 |
| 2019-02-22 | 10.89 |
| 2019-02-21 | 9.27 |
| 2019-02-20 | 7.65 |
| 2019-02-19 | 2.78 |
| 2019-02-18 | 6.03 |
| 2019-02-15 | 6.03 |
| 2019-02-14 | 8.19 |
| 2019-02-13 | 9.27 |
| 2019-02-12 | 8.73 |
| 2019-02-11 | 8.19 |
| 2019-02-08 | 10.35 |
| 2019-02-04 | 9.27 |
| 2019-02-01 | 6.57 |
| 2019-01-31 | 4.94 |
| 2019-01-30 | 5.48 |
| 2019-01-29 | 4.94 |
| 2019-01-28 | 3.32 |
| 2019-01-25 | 4.94 |
| 2019-01-24 | 4.94 |
| 2019-01-23 | 3.32 |
| 2019-01-22 | 3.86 |
| 2019-01-21 | 0.08 |
| 2019-01-18 | -1.01 |
| 2019-01-17 | -1.01 |
| 2019-01-16 | -1.01 |
| 2019-01-15 | -1.55 |
| 2019-01-14 | -3.71 |
| 2019-01-11 | -4.25 |
| 2019-01-10 | -5.88 |
| 2019-01-09 | -6.96 |
| 2019-01-08 | -8.04 |
| 2019-01-07 | -7.50 |
| 2019-01-04 | -8.58 |
| 2019-01-03 | -9.66 |
| 2019-01-02 | -7.50 |
| 2018-12-31 | -5.88 |
| 2018-12-28 | -6.96 |
| 2018-12-27 | -6.96 |
| 2018-12-24 | -8.58 |
| 2018-12-21 | -6.96 |
| 2018-12-20 | -5.88 |
| 2018-12-19 | -5.88 |
| 2018-12-18 | -6.42 |
| 2018-12-17 | -4.25 |
| 2018-12-14 | -3.71 |
| 2018-12-13 | -3.71 |
| 2018-12-12 | -4.79 |
| 2018-12-11 | -4.79 |
| 2018-12-10 | -4.25 |
| 2018-12-07 | -3.71 |
| 2018-12-06 | -3.71 |
| 2018-12-05 | -2.63 |
| 2018-12-04 | 0.08 |
| 2018-12-03 | -0.47 |
| 2018-11-30 | 0.08 |
| 2018-11-29 | -1.55 |
| 2018-11-28 | -2.09 |
| 2018-11-27 | -3.17 |
| 2018-11-26 | -2.63 |
| 2018-11-23 | -4.79 |
| 2018-11-22 | -3.71 |
| 2018-11-21 | -4.25 |
| 2018-11-20 | -4.79 |
| 2018-11-19 | -5.88 |
| 2018-11-16 | -7.50 |
| 2018-11-15 | -8.58 |
| 2018-11-14 | -9.12 |
| 2018-11-13 | -8.58 |
| 2018-11-12 | -6.96 |
| 2018-11-09 | -8.04 |
| 2018-11-08 | -8.58 |
| 2018-11-07 | -7.50 |
| 2018-11-06 | -9.12 |
| 2018-11-05 | -9.12 |
| 2018-11-02 | -9.12 |
| 2018-11-01 | -12.91 |
| 2018-10-31 | -14.53 |
| 2018-10-30 | -16.15 |
| 2018-10-29 | -15.61 |
| 2018-10-26 | -15.61 |
| 2018-10-25 | -16.15 |
| 2018-10-24 | -15.61 |
| 2018-10-23 | -14.53 |
| 2018-10-22 | -12.37 |
| 2018-10-19 | -12.91 |
| 2018-10-18 | -11.83 |
| 2018-10-16 | -14.53 |
| 2018-10-15 | -13.99 |
| 2018-10-12 | -12.37 |
| 2018-10-11 | -13.45 |
| 2018-10-10 | -9.12 |
| 2018-10-09 | -7.50 |
| 2018-10-08 | -6.96 |
| 2018-10-05 | -4.79 |
| 2018-10-04 | -4.25 |
| 2018-10-03 | -2.63 |
| 2018-10-02 | -5.33 |
| 2018-09-28 | -1.55 |
| 2018-09-27 | 0.08 |
| 2018-09-26 | 0.08 |
| 2018-09-24 | -1.55 |
| 2018-09-21 | -0.47 |
| 2018-09-20 | -2.63 |
| 2018-09-19 | -4.25 |
| 2018-09-18 | -5.33 |
| 2018-09-17 | -4.25 |
| 2018-09-14 | -4.79 |
| 2018-09-13 | -5.33 |
| 2018-09-12 | -7.50 |
| 2018-09-11 | -4.79 |
| 2018-09-10 | -5.66 |
| 2018-09-07 | -3.54 |
| 2018-09-06 | -5.13 |
| 2018-09-05 | -3.54 |
| 2018-09-04 | -1.42 |
| 2018-09-03 | -3.01 |
| 2018-08-31 | -0.89 |
| 2018-08-30 | -1.42 |
| 2018-08-29 | -1.42 |
| 2018-08-28 | -0.36 |
| 2018-08-27 | 0.17 |
| 2018-08-24 | -2.48 |
| 2018-08-23 | -1.42 |
| 2018-08-22 | -3.01 |
| 2018-08-21 | -3.01 |
| 2018-08-20 | -4.07 |
| 2018-08-17 | -6.19 |
| 2018-08-16 | -6.19 |
| 2018-08-15 | -5.66 |
| 2018-08-14 | -3.01 |
| 2018-08-13 | -3.01 |
| 2018-08-10 | 0.17 |
| 2018-08-09 | -1.42 |
| 2018-08-08 | -3.01 |
| 2018-08-07 | -1.95 |
| 2018-08-06 | -6.72 |
| 2018-08-03 | -6.72 |
| 2018-08-02 | -6.19 |
| 2018-08-01 | -4.07 |
| 2018-07-31 | -3.01 |
| 2018-07-30 | -1.95 |
| 2018-07-27 | -1.42 |
| 2018-07-26 | -0.89 |
| 2018-07-25 | -0.89 |
| 2018-07-24 | -2.48 |
| 2018-07-23 | -5.13 |
| 2018-07-20 | -7.78 |
| 2018-07-19 | -7.78 |
| 2018-07-18 | -6.72 |
| 2018-07-17 | -7.78 |
| 2018-07-16 | -5.66 |
| 2018-07-13 | -4.60 |
| 2018-07-12 | -4.60 |
| 2018-07-11 | -4.07 |
| 2018-07-10 | -2.48 |
| 2018-07-09 | -3.54 |
| 2018-07-06 | -5.13 |
| 2018-07-05 | -3.01 |
| 2018-07-04 | -1.95 |
| 2018-07-03 | 0.70 |
| 2018-06-29 | 5.47 |
| 2018-06-28 | -0.36 |
| 2018-06-27 | 0.17 |
| 2018-06-26 | 4.41 |
| 2018-06-25 | 7.59 |
| 2018-06-22 | 10.24 |
| 2018-06-21 | 10.24 |
| 2018-06-20 | 10.77 |
| 2018-06-19 | 9.71 |
| 2018-06-15 | 13.95 |
| 2018-06-14 | 13.42 |
| 2018-06-13 | 16.07 |
| 2018-06-12 | 15.54 |
| 2018-06-11 | 15.54 |
| 2018-06-08 | 15.54 |
| 2018-06-07 | 15.01 |
| 2018-06-06 | 16.60 |
| 2018-06-05 | 16.07 |
| 2018-06-04 | 17.13 |
| 2018-06-01 | 13.42 |
| 2018-05-31 | 16.60 |
| 2018-05-30 | 13.42 |
| 2018-05-29 | 14.96 |
| 2018-05-28 | 19.58 |
| 2018-05-25 | 19.58 |
| 2018-05-24 | 19.58 |
| 2018-05-23 | 18.04 |
| 2018-05-21 | 20.61 |
| 2018-05-18 | 22.66 |
| 2018-05-17 | 18.04 |
| 2018-05-16 | 16.50 |
| 2018-05-15 | 11.88 |
| 2018-05-14 | 11.37 |
| 2018-05-11 | 8.80 |
| 2018-05-10 | 8.80 |
| 2018-05-09 | 8.80 |
| 2018-05-08 | 8.29 |
| 2018-05-07 | 8.29 |
| 2018-05-04 | 7.78 |
| 2018-05-03 | 7.78 |
| 2018-05-02 | 9.32 |
| 2018-04-30 | 9.32 |
| 2018-04-27 | 8.29 |
| 2018-04-26 | 7.78 |
| 2018-04-25 | 10.34 |
| 2018-04-24 | 11.37 |
| 2018-04-23 | 8.80 |
| 2018-04-20 | 10.86 |
| 2018-04-19 | 12.39 |
| 2018-04-18 | 9.83 |
| 2018-04-17 | 9.32 |
| 2018-04-16 | 9.83 |
| 2018-04-13 | 11.88 |
| 2018-04-12 | 12.39 |
| 2018-04-11 | 12.39 |
| 2018-04-10 | 12.91 |
| 2018-04-09 | 10.34 |
| 2018-04-06 | 7.78 |
| 2018-04-04 | 6.75 |
| 2018-04-03 | 6.75 |
| 2018-03-29 | 9.32 |
| 2018-03-28 | 8.80 |
| 2018-03-27 | 12.39 |
| 2018-03-26 | 9.83 |
| 2018-03-23 | 7.78 |
| 2018-03-22 | 13.42 |
| 2018-03-21 | 12.39 |
| 2018-03-20 | 14.45 |
| 2018-03-19 | 16.50 |
| 2018-03-16 | 17.53 |
| 2018-03-15 | 17.01 |
| 2018-03-14 | 16.50 |
| 2018-03-13 | 17.53 |
| 2018-03-12 | 14.96 |
| 2018-03-09 | 14.96 |
| 2018-03-08 | 14.45 |
| 2018-03-07 | 12.91 |
| 2018-03-06 | 14.45 |
| 2018-03-05 | 10.34 |
| 2018-03-02 | 12.39 |
| 2018-03-01 | 13.42 |
| 2018-02-28 | 12.91 |
| 2018-02-27 | 11.88 |
| 2018-02-26 | 12.91 |
| 2018-02-23 | 14.96 |
| 2018-02-22 | 11.88 |
| 2018-02-21 | 13.42 |
| 2018-02-20 | 11.88 |
| 2018-02-15 | 13.93 |
| 2018-02-14 | 9.83 |
| 2018-02-13 | 7.78 |
| 2018-02-12 | 8.29 |
| 2018-02-09 | 32.41 |
| 2018-02-08 | 19.58 |
| 2018-02-07 | 18.55 |
| 2018-02-06 | 21.63 |
| 2018-02-05 | 28.82 |
| 2018-02-02 | 29.33 |
| 2018-02-01 | 36.00 |
| 2018-01-31 | 39.60 |
| 2018-01-30 | 24.71 |
| 2018-01-29 | 25.74 |
| 2018-01-26 | 19.58 |
| 2018-01-25 | 17.01 |
| 2018-01-24 | 17.01 |
| 2018-01-23 | 16.50 |
| 2018-01-22 | 17.01 |
| 2018-01-19 | 12.91 |
| 2018-01-18 | 12.39 |
| 2018-01-17 | 11.88 |
| 2018-01-16 | 12.91 |
| 2018-01-15 | 11.37 |
| 2018-01-12 | 15.99 |
| 2018-01-11 | 15.47 |
| 2018-01-10 | 16.50 |
| 2018-01-09 | 15.47 |
| 2018-01-08 | 15.99 |
| 2018-01-05 | 16.50 |
| 2018-01-04 | 13.42 |
| 2018-01-03 | 13.93 |
| 2018-01-02 | 14.45 |
| 2017-12-29 | 10.86 |
| 2017-12-28 | 9.32 |
| 2017-12-27 | 9.32 |
| 2017-12-22 | 9.32 |
| 2017-12-21 | 10.34 |
| 2017-12-20 | 11.37 |
| 2017-12-19 | 12.39 |
| 2017-12-18 | 11.88 |
| 2017-12-15 | 9.83 |
| 2017-12-14 | 11.88 |
| 2017-12-13 | 7.78 |
| 2017-12-12 | 3.67 |
| 2017-12-11 | 10.86 |
| 2017-12-08 | 10.86 |
| 2017-12-07 | 9.32 |
| 2017-12-06 | 9.83 |
| 2017-12-05 | 11.37 |
| 2017-12-04 | 12.91 |
| 2017-12-01 | 11.88 |
| 2017-11-30 | 9.32 |
| 2017-11-29 | 10.34 |
| 2017-11-28 | 11.37 |
| 2017-11-27 | 10.86 |
| 2017-11-24 | 5.21 |
| 2017-11-23 | 2.64 |
| 2017-11-22 | 1.62 |
| 2017-11-21 | -0.95 |
| 2017-11-20 | -3.00 |
| 2017-11-17 | -2.49 |
| 2017-11-16 | -2.49 |
| 2017-11-15 | -0.44 |
| 2017-11-14 | -0.44 |
| 2017-11-13 | 1.10 |
| 2017-11-10 | 0.59 |
| 2017-11-09 | 1.62 |
| 2017-11-08 | 1.10 |
| 2017-11-07 | 1.62 |
| 2017-11-06 | 1.62 |
| 2017-11-03 | 2.64 |
| 2017-11-02 | -0.44 |
| 2017-11-01 | -1.46 |
| 2017-10-31 | -0.95 |
| 2017-10-30 | -0.95 |
| 2017-10-27 | 0.59 |
| 2017-10-26 | 2.64 |
| 2017-10-25 | 2.64 |
| 2017-10-24 | 2.13 |
| 2017-10-23 | 1.62 |
| 2017-10-20 | 2.13 |
| 2017-10-19 | 1.10 |
| 2017-10-18 | 2.64 |
| 2017-10-17 | 2.13 |
| 2017-10-16 | 4.18 |
| 2017-10-13 | 4.70 |
| 2017-10-12 | 5.21 |
| 2017-10-11 | 6.24 |
| 2017-10-10 | 9.32 |
| 2017-10-09 | 7.26 |
| 2017-10-06 | 8.29 |
| 2017-10-04 | 6.75 |
| 2017-10-03 | 6.24 |
| 2017-09-29 | 3.16 |
| 2017-09-28 | 1.62 |
| 2017-09-27 | 4.18 |
| 2017-09-26 | 2.13 |
| 2017-09-25 | 0.08 |
| 2017-09-22 | 8.29 |
| 2017-09-21 | 12.91 |
| 2017-09-20 | 11.88 |
| 2017-09-19 | 7.26 |
| 2017-09-18 | 7.78 |
| 2017-09-15 | 6.24 |
| 2017-09-14 | -3.00 |
| 2017-09-13 | -4.54 |
| 2017-09-12 | -4.03 |
| 2017-09-11 | -4.03 |
| 2017-09-08 | -5.05 |
| 2017-09-07 | -4.55 |
| 2017-09-06 | -8.08 |
| 2017-09-05 | -8.59 |
| 2017-09-04 | -7.58 |
| 2017-09-01 | -9.09 |
| 2017-08-31 | -7.58 |
| 2017-08-30 | -7.58 |
| 2017-08-29 | -9.60 |
| 2017-08-28 | -8.59 |
| 2017-08-25 | -8.08 |
| 2017-08-24 | -9.09 |
| 2017-08-22 | -10.10 |
| 2017-08-21 | -10.10 |
| 2017-08-18 | -10.61 |
| 2017-08-17 | -9.09 |
| 2017-08-16 | -9.09 |
| 2017-08-15 | -8.59 |
| 2017-08-14 | -7.58 |
| 2017-08-11 | -8.08 |
| 2017-08-10 | -5.56 |
| 2017-08-09 | -3.03 |
| 2017-08-08 | -3.03 |
| 2017-08-07 | -3.03 |
| 2017-08-04 | -2.02 |
| 2017-08-03 | -2.02 |
| 2017-08-02 | -1.52 |
| 2017-08-01 | -2.02 |
| 2017-07-31 | -1.52 |
| 2017-07-28 | -1.52 |
| 2017-07-27 | -1.01 |
| 2017-07-26 | -2.02 |
| 2017-07-25 | -3.03 |
| 2017-07-24 | -3.03 |
| 2017-07-21 | -2.02 |
| 2017-07-20 | -2.53 |
| 2017-07-19 | -4.55 |
| 2017-07-18 | -8.59 |
| 2017-07-17 | -7.58 |
| 2017-07-14 | -7.07 |
| 2017-07-13 | -7.58 |
| 2017-07-12 | -8.08 |
| 2017-07-11 | -8.08 |
| 2017-07-10 | -7.07 |
| 2017-07-07 | -7.07 |
| 2017-07-06 | -5.05 |
| 2017-07-05 | -4.55 |
| 2017-07-04 | -4.55 |
| 2017-07-03 | -3.54 |
| 2017-06-30 | -4.55 |
| 2017-06-29 | -4.55 |
| 2017-06-28 | -5.56 |
| 2017-06-27 | -3.54 |
| 2017-06-26 | -4.55 |
| 2017-06-23 | -3.54 |
| 2017-06-22 | -3.54 |
| 2017-06-21 | -2.53 |
| 2017-06-20 | -5.05 |
| 2017-06-19 | -5.56 |
| 2017-06-16 | -6.06 |
| 2017-06-15 | -7.58 |
| 2017-06-14 | -7.07 |
| 2017-06-13 | -6.57 |
| 2017-06-12 | -6.06 |
| 2017-06-09 | -5.56 |
| 2017-06-08 | -4.55 |
| 2017-06-07 | -3.03 |
| 2017-06-06 | -3.03 |
| 2017-06-05 | -4.55 |
| 2017-06-02 | -4.50 |
| 2017-06-01 | -4.99 |
| 2017-05-31 | -6.48 |
| 2017-05-29 | -6.48 |
| 2017-05-26 | -12.42 |
| 2017-05-25 | -12.91 |
| 2017-05-24 | -15.88 |
| 2017-05-23 | -16.87 |
| 2017-05-22 | -16.37 |
| 2017-05-19 | -15.39 |
| 2017-05-18 | -15.88 |
| 2017-05-17 | -15.88 |
| 2017-05-16 | -14.40 |
| 2017-05-15 | -14.89 |
| 2017-05-12 | -14.89 |
| 2017-05-11 | -16.87 |
| 2017-05-10 | -15.88 |
| 2017-05-09 | -15.88 |
| 2017-05-08 | -16.37 |
| 2017-05-05 | -17.36 |
| 2017-05-04 | -16.87 |
| 2017-05-02 | -15.88 |
| 2017-04-28 | -14.40 |
| 2017-04-27 | -13.41 |
| 2017-04-26 | -13.41 |
| 2017-04-25 | -13.90 |
| 2017-04-24 | -14.40 |
| 2017-04-21 | -13.41 |
| 2017-04-20 | -13.90 |
| 2017-04-19 | -14.40 |
| 2017-04-18 | -14.40 |
| 2017-04-13 | -12.42 |
| 2017-04-12 | -13.41 |
| 2017-04-11 | -12.91 |
| 2017-04-10 | -12.42 |
| 2017-04-07 | -13.41 |
| 2017-04-06 | -13.90 |
| 2017-04-05 | -12.42 |
| 2017-04-03 | -13.90 |
| 2017-03-31 | -13.41 |
| 2017-03-30 | -13.90 |
| 2017-03-29 | -11.92 |
| 2017-03-28 | -11.92 |
| 2017-03-27 | -13.41 |
| 2017-03-24 | -9.94 |
| 2017-03-23 | -9.45 |
| 2017-03-22 | -8.95 |
| 2017-03-21 | -7.96 |
| 2017-03-20 | -9.94 |
| 2017-03-17 | -7.47 |
| 2017-03-16 | -6.48 |
| 2017-03-15 | -7.47 |
| 2017-03-14 | -9.45 |
| 2017-03-13 | -9.45 |
| 2017-03-10 | -13.90 |
| 2017-03-09 | -14.89 |
| 2017-03-08 | -12.42 |
| 2017-03-07 | -15.39 |
| 2017-03-06 | -15.88 |
| 2017-03-03 | -14.40 |
| 2017-03-02 | -13.90 |
| 2017-03-01 | -14.89 |
| 2017-02-28 | -13.90 |
| 2017-02-27 | -14.40 |
| 2017-02-24 | -13.41 |
| 2017-02-23 | -13.41 |
| 2017-02-22 | -13.41 |
| 2017-02-21 | -15.39 |
| 2017-02-20 | -15.39 |
| 2017-02-17 | -16.37 |
| 2017-02-16 | -14.89 |
| 2017-02-15 | -14.89 |
| 2017-02-14 | -13.90 |
| 2017-02-13 | -13.41 |
| 2017-02-10 | -15.39 |
| 2017-02-09 | -14.89 |
| 2017-02-08 | -15.88 |
| 2017-02-07 | -20.33 |
| 2017-02-06 | -20.33 |
| 2017-02-03 | -21.32 |
| 2017-02-02 | -20.83 |
| 2017-02-01 | -19.84 |
| 2017-01-27 | -18.85 |
| 2017-01-26 | -19.34 |
| 2017-01-25 | -19.84 |
| 2017-01-24 | -19.34 |
| 2017-01-23 | -19.34 |
| 2017-01-20 | -19.84 |
| 2017-01-19 | -19.34 |
| 2017-01-18 | -18.85 |
| 2017-01-17 | -19.34 |
| 2017-01-16 | -18.85 |
| 2017-01-13 | -17.86 |
| 2017-01-12 | -18.85 |
| 2017-01-11 | -18.35 |
| 2017-01-10 | -18.35 |
| 2017-01-09 | -17.36 |
| 2017-01-06 | -16.37 |
| 2017-01-05 | -15.88 |
| 2017-01-04 | -17.86 |
| 2017-01-03 | -17.86 |
| 2016-12-30 | -17.36 |
| 2016-12-29 | -19.34 |
| 2016-12-28 | -18.85 |
| 2016-12-23 | -19.34 |
| 2016-12-22 | -19.34 |
| 2016-12-21 | -17.86 |
| 2016-12-20 | -18.35 |
| 2016-12-19 | -18.35 |
| 2016-12-16 | -18.35 |
| 2016-12-15 | -17.36 |
| 2016-12-14 | -16.37 |
| 2016-12-13 | -13.90 |
| 2016-12-12 | -13.90 |
| 2016-12-09 | -9.94 |
| 2016-12-08 | -10.44 |
| 2016-12-07 | -9.45 |
| 2016-12-06 | -8.95 |
| 2016-12-05 | -8.95 |
| 2016-12-02 | -8.95 |
| 2016-12-01 | -7.96 |
| 2016-11-30 | -8.95 |
| 2016-11-29 | -9.45 |
| 2016-11-28 | -10.93 |
| 2016-11-25 | -9.45 |
| 2016-11-24 | -8.46 |
| 2016-11-23 | -8.95 |
| 2016-11-22 | -7.96 |
| 2016-11-21 | -10.93 |
| 2016-11-18 | -10.93 |
| 2016-11-17 | -10.93 |
| 2016-11-16 | -10.44 |
| 2016-11-15 | -8.46 |
| 2016-11-14 | -6.48 |
| 2016-11-11 | -6.48 |
| 2016-11-10 | -5.49 |
| 2016-11-09 | -4.99 |
| 2016-11-08 | -3.51 |
| 2016-11-07 | -5.49 |
| 2016-11-04 | -5.49 |
| 2016-11-03 | -5.49 |
| 2016-11-02 | -4.99 |
| 2016-11-01 | -5.49 |
| 2016-10-31 | -4.99 |
| 2016-10-28 | -5.49 |
| 2016-10-27 | -5.49 |
| 2016-10-26 | -4.50 |
| 2016-10-25 | -4.50 |
| 2016-10-24 | -2.52 |
| 2016-10-20 | -5.49 |
| 2016-10-19 | -3.01 |
| 2016-10-18 | -2.52 |
| 2016-10-17 | -4.00 |
| 2016-10-14 | -2.02 |
| 2016-10-13 | -2.02 |
| 2016-10-12 | -0.05 |
| 2016-10-11 | 0.45 |
| 2016-10-07 | 2.43 |
| 2016-10-06 | 2.92 |
| 2016-10-05 | 2.92 |
| 2016-10-04 | 4.41 |
| 2016-10-03 | 5.40 |
| 2016-09-30 | 4.41 |
| 2016-09-29 | 6.39 |
| 2016-09-28 | 6.88 |
| 2016-09-27 | 6.88 |
| 2016-09-26 | 7.87 |
| 2016-09-23 | 10.35 |
| 2016-09-22 | 9.85 |
| 2016-09-21 | 7.87 |
| 2016-09-20 | 8.37 |
| 2016-09-19 | 7.38 |
| 2016-09-15 | 6.88 |
| 2016-09-14 | 8.86 |
| 2016-09-13 | 8.37 |
| 2016-09-12 | 9.36 |
| 2016-09-09 | 10.84 |
| 2016-09-08 | 12.28 |
| 2016-09-07 | 11.78 |
| 2016-09-06 | 11.78 |
| 2016-09-05 | 10.80 |
| 2016-09-02 | 9.32 |
| 2016-09-01 | 9.32 |
| 2016-08-31 | 8.34 |
| 2016-08-30 | 7.84 |
| 2016-08-29 | 6.37 |
| 2016-08-26 | 3.41 |
| 2016-08-25 | 5.38 |
| 2016-08-24 | 5.87 |
| 2016-08-23 | 5.87 |
| 2016-08-22 | 7.84 |
| 2016-08-19 | 7.84 |
| 2016-08-18 | 6.86 |
| 2016-08-17 | 6.37 |
| 2016-08-16 | 6.37 |
| 2016-08-15 | 4.89 |
| 2016-08-12 | 3.41 |
| 2016-08-11 | 4.40 |
| 2016-08-10 | 4.40 |
| 2016-08-09 | 4.40 |
| 2016-08-08 | 4.40 |
| 2016-08-05 | 4.40 |
| 2016-08-04 | 1.93 |
| 2016-08-03 | 0.95 |
| 2016-08-01 | 2.92 |
| 2016-07-29 | 2.92 |
| 2016-07-28 | 3.41 |
| 2016-07-27 | 3.90 |
| 2016-07-26 | 4.89 |
| 2016-07-25 | 4.89 |
| 2016-07-22 | 4.40 |
| 2016-07-21 | 3.90 |
| 2016-07-20 | 3.41 |
| 2016-07-19 | 2.43 |
| 2016-07-18 | 1.44 |
| 2016-07-15 | 2.92 |
| 2016-07-14 | 1.93 |
| 2016-07-13 | 1.93 |
| 2016-07-12 | -0.04 |
| 2016-07-11 | -0.53 |
| 2016-07-08 | -2.50 |
| 2016-07-07 | -2.01 |
| 2016-07-06 | -2.50 |
| 2016-07-05 | -2.50 |
| 2016-07-04 | -2.50 |
| 2016-06-30 | -3.48 |
| 2016-06-29 | -4.96 |
| 2016-06-28 | -7.91 |
| 2016-06-27 | -7.42 |
| 2016-06-24 | -5.45 |
| 2016-06-23 | -3.48 |
| 2016-06-22 | -3.97 |
| 2016-06-21 | -5.45 |
| 2016-06-20 | -5.45 |
| 2016-06-17 | -7.42 |
| 2016-06-16 | -7.42 |
| 2016-06-15 | -5.94 |
| 2016-06-14 | -6.44 |
| 2016-06-13 | -5.45 |
| 2016-06-10 | -4.96 |
| 2016-06-08 | -2.50 |
| 2016-06-07 | -2.01 |
| 2016-06-06 | -5.45 |
| 2016-06-03 | -5.94 |
| 2016-06-02 | -4.47 |
| 2016-06-01 | -4.47 |
| 2016-05-31 | -3.48 |
| 2016-05-30 | -4.37 |
| 2016-05-27 | -4.37 |
| 2016-05-26 | -6.31 |
| 2016-05-25 | -5.83 |
| 2016-05-24 | -6.80 |
| 2016-05-23 | -6.80 |
| 2016-05-20 | -5.83 |
| 2016-05-19 | -6.31 |
| 2016-05-18 | -6.31 |
| 2016-05-17 | -5.34 |
| 2016-05-16 | -6.80 |
| 2016-05-13 | -6.31 |
| 2016-05-12 | -3.88 |
| 2016-05-11 | -5.34 |
| 2016-05-10 | -4.85 |
| 2016-05-09 | -2.43 |
| 2016-05-06 | -2.43 |
| 2016-05-05 | -2.91 |
| 2016-05-04 | -0.97 |
| 2016-05-03 | -2.43 |
| 2016-04-29 | -1.46 |
| 2016-04-28 | -1.94 |
| 2016-04-27 | 0.49 |
| 2016-04-26 | 0.97 |
| 2016-04-25 | 1.46 |
| 2016-04-22 | 0.97 |
| 2016-04-21 | 1.46 |
| 2016-04-20 | 2.43 |
| 2016-04-19 | 1.94 |
| 2016-04-18 | 1.46 |
| 2016-04-15 | 1.94 |
| 2016-04-14 | 1.46 |
| 2016-04-13 | 1.46 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 2.91 |
| 2016-04-08 | 1.46 |
| 2016-04-07 | 1.94 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.49 |
| 2016-04-01 | 0.49 |
| 2016-03-31 | 1.46 |
| 2016-03-30 | 0.49 |
| 2016-03-29 | -1.46 |
| 2016-03-24 | -0.49 |
| 2016-03-23 | 0.97 |
| 2016-03-22 | 0.97 |
| 2016-03-21 | 2.91 |
| 2016-03-18 | 3.40 |
| 2016-03-17 | 2.91 |
| 2016-03-16 | 2.43 |
| 2016-03-15 | 1.94 |
| 2016-03-14 | 1.94 |
| 2016-03-11 | -1.94 |
| 2016-03-10 | -2.43 |
| 2016-03-09 | -1.94 |
| 2016-03-08 | 0.49 |
| 2016-03-07 | 1.46 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | -4.37 |
| 2016-02-29 | -5.34 |
| 2016-02-26 | -5.34 |
| 2016-02-25 | -8.25 |
| 2016-02-24 | -5.34 |
| 2016-02-23 | -6.31 |
| 2016-02-22 | -6.80 |
| 2016-02-19 | -8.25 |
| 2016-02-18 | -8.74 |
| 2016-02-17 | -12.62 |
| 2016-02-16 | -10.19 |
| 2016-02-15 | -14.08 |
| 2016-02-12 | -18.45 |
| 2016-02-11 | -15.05 |
| 2016-02-05 | -11.65 |
| 2016-02-04 | -12.62 |
| 2016-02-03 | -13.11 |
| 2016-02-02 | -10.68 |
| 2016-02-01 | -11.17 |
| 2016-01-29 | -8.74 |
| 2016-01-28 | -14.56 |
| 2016-01-27 | -14.56 |
| 2016-01-26 | -16.02 |
| 2016-01-25 | -12.62 |
| 2016-01-22 | -11.65 |
| 2016-01-21 | -14.56 |
| 2016-01-20 | -11.17 |
| 2016-01-19 | -9.71 |
| 2016-01-18 | -11.17 |
| 2016-01-15 | -9.71 |
| 2016-01-14 | -8.74 |
| 2016-01-13 | -7.77 |
| 2016-01-12 | -8.25 |
| 2016-01-11 | -7.28 |
| 2016-01-08 | -4.37 |
| 2016-01-07 | -7.28 |
| 2016-01-06 | 0.00 |
| 2016-01-05 | 1.94 |
| 2016-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy