Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 259.45 |
| 2017-11-16 | 259.45 |
| 2017-11-15 | 259.45 |
| 2017-11-14 | 259.45 |
| 2017-11-13 | 259.45 |
| 2017-11-10 | 259.45 |
| 2017-11-09 | 259.45 |
| 2017-11-08 | 259.45 |
| 2017-11-07 | 259.45 |
| 2017-11-06 | 259.45 |
| 2017-11-03 | 259.45 |
| 2017-11-02 | 259.45 |
| 2017-11-01 | 259.45 |
| 2017-10-31 | 259.45 |
| 2017-10-30 | 259.45 |
| 2017-10-27 | 259.45 |
| 2017-10-26 | 259.45 |
| 2017-10-25 | 259.45 |
| 2017-10-24 | 259.45 |
| 2017-10-23 | 259.45 |
| 2017-10-20 | 259.45 |
| 2017-10-19 | 259.45 |
| 2017-10-18 | 259.45 |
| 2017-10-17 | 259.45 |
| 2017-10-16 | 259.45 |
| 2017-10-13 | 259.45 |
| 2017-10-12 | 259.45 |
| 2017-10-11 | 259.45 |
| 2017-10-10 | 259.45 |
| 2017-10-09 | 259.45 |
| 2017-10-06 | 259.45 |
| 2017-10-04 | 259.45 |
| 2017-10-03 | 259.45 |
| 2017-09-29 | 259.45 |
| 2017-09-28 | 259.45 |
| 2017-09-27 | 259.45 |
| 2017-09-26 | 259.45 |
| 2017-09-25 | 259.45 |
| 2017-09-22 | 259.45 |
| 2017-09-21 | 259.45 |
| 2017-09-20 | 259.45 |
| 2017-09-19 | 259.45 |
| 2017-09-18 | 260.45 |
| 2017-09-15 | 253.50 |
| 2017-09-14 | 256.48 |
| 2017-09-13 | 255.48 |
| 2017-09-12 | 255.48 |
| 2017-09-11 | 254.49 |
| 2017-09-08 | 254.49 |
| 2017-09-07 | 254.49 |
| 2017-09-06 | 255.48 |
| 2017-09-05 | 255.48 |
| 2017-09-04 | 255.48 |
| 2017-09-01 | 256.48 |
| 2017-08-31 | 256.48 |
| 2017-08-30 | 255.48 |
| 2017-08-29 | 254.49 |
| 2017-08-28 | 256.48 |
| 2017-08-25 | 256.48 |
| 2017-08-24 | 254.49 |
| 2017-08-22 | 254.49 |
| 2017-08-21 | 253.50 |
| 2017-08-18 | 253.50 |
| 2017-08-17 | 253.50 |
| 2017-08-16 | 254.49 |
| 2017-08-15 | 255.48 |
| 2017-08-14 | 254.49 |
| 2017-08-11 | 253.50 |
| 2017-08-10 | 253.50 |
| 2017-08-09 | 256.48 |
| 2017-08-08 | 256.48 |
| 2017-08-07 | 256.48 |
| 2017-08-04 | 254.49 |
| 2017-08-03 | 254.49 |
| 2017-08-02 | 255.48 |
| 2017-08-01 | 255.48 |
| 2017-07-31 | 254.49 |
| 2017-07-28 | 254.49 |
| 2017-07-27 | 254.49 |
| 2017-07-26 | 253.50 |
| 2017-07-25 | 253.50 |
| 2017-07-24 | 252.50 |
| 2017-07-21 | 250.52 |
| 2017-07-20 | 250.52 |
| 2017-07-19 | 251.51 |
| 2017-07-18 | 248.53 |
| 2017-07-17 | 248.53 |
| 2017-07-14 | 248.53 |
| 2017-07-13 | 249.52 |
| 2017-07-12 | 246.55 |
| 2017-07-11 | 247.54 |
| 2017-07-10 | 249.52 |
| 2017-07-07 | 250.52 |
| 2017-07-06 | 250.52 |
| 2017-07-05 | 251.51 |
| 2017-07-04 | 248.53 |
| 2017-07-03 | 249.52 |
| 2017-06-30 | 249.52 |
| 2017-06-29 | 247.54 |
| 2017-06-28 | 247.54 |
| 2017-06-27 | 247.54 |
| 2017-06-26 | 246.55 |
| 2017-06-23 | 247.54 |
| 2017-06-22 | 247.54 |
| 2017-06-21 | 247.54 |
| 2017-06-20 | 247.54 |
| 2017-06-19 | 246.55 |
| 2017-06-16 | 247.54 |
| 2017-06-15 | 247.54 |
| 2017-06-14 | 246.55 |
| 2017-06-13 | 248.53 |
| 2017-06-12 | 248.53 |
| 2017-06-09 | 248.53 |
| 2017-06-08 | 248.53 |
| 2017-06-07 | 246.55 |
| 2017-06-06 | 246.55 |
| 2017-06-05 | 249.52 |
| 2017-06-02 | 250.51 |
| 2017-06-01 | 250.51 |
| 2017-05-31 | 250.51 |
| 2017-05-29 | 250.51 |
| 2017-05-26 | 248.53 |
| 2017-05-25 | 247.54 |
| 2017-05-24 | 248.53 |
| 2017-05-23 | 248.53 |
| 2017-05-22 | 247.54 |
| 2017-05-19 | 249.52 |
| 2017-05-18 | 247.54 |
| 2017-05-17 | 250.51 |
| 2017-05-16 | 251.50 |
| 2017-05-15 | 249.52 |
| 2017-05-12 | 249.52 |
| 2017-05-11 | 249.52 |
| 2017-05-10 | 248.53 |
| 2017-05-09 | 249.52 |
| 2017-05-08 | 251.50 |
| 2017-05-05 | 249.52 |
| 2017-05-04 | 251.50 |
| 2017-05-02 | 252.49 |
| 2017-04-28 | 252.49 |
| 2017-04-27 | 253.48 |
| 2017-04-26 | 252.49 |
| 2017-04-25 | 251.50 |
| 2017-04-24 | 243.58 |
| 2017-04-21 | 240.61 |
| 2017-04-20 | 157.43 |
| 2017-04-19 | 157.43 |
| 2017-04-18 | 157.43 |
| 2017-04-13 | 155.45 |
| 2017-04-12 | 148.52 |
| 2017-04-11 | 146.54 |
| 2017-04-10 | 144.56 |
| 2017-04-07 | 148.52 |
| 2017-04-06 | 150.50 |
| 2017-04-05 | 148.52 |
| 2017-04-03 | 146.54 |
| 2017-03-31 | 143.57 |
| 2017-03-30 | 138.62 |
| 2017-03-29 | 136.64 |
| 2017-03-28 | 119.81 |
| 2017-03-27 | 109.91 |
| 2017-03-24 | 124.76 |
| 2017-03-23 | 129.71 |
| 2017-03-22 | 127.73 |
| 2017-03-21 | 134.66 |
| 2017-03-20 | 133.67 |
| 2017-03-17 | 142.58 |
| 2017-03-16 | 141.59 |
| 2017-03-15 | 141.59 |
| 2017-03-14 | 134.66 |
| 2017-03-13 | 136.64 |
| 2017-03-10 | 128.72 |
| 2017-03-09 | 125.75 |
| 2017-03-08 | 128.72 |
| 2017-03-07 | 119.81 |
| 2017-03-06 | 117.83 |
| 2017-03-03 | 118.82 |
| 2017-03-02 | 116.84 |
| 2017-03-01 | 109.91 |
| 2017-02-28 | 110.90 |
| 2017-02-27 | 98.03 |
| 2017-02-24 | 95.06 |
| 2017-02-23 | 100.01 |
| 2017-02-22 | 101.00 |
| 2017-02-21 | 84.16 |
| 2017-02-20 | 88.12 |
| 2017-02-17 | 87.13 |
| 2017-02-16 | 88.12 |
| 2017-02-15 | 91.10 |
| 2017-02-14 | 90.11 |
| 2017-02-13 | 91.10 |
| 2017-02-10 | 93.08 |
| 2017-02-09 | 90.11 |
| 2017-02-08 | 87.13 |
| 2017-02-07 | 86.14 |
| 2017-02-06 | 89.11 |
| 2017-02-03 | 91.10 |
| 2017-02-02 | 88.12 |
| 2017-02-01 | 86.14 |
| 2017-01-27 | 86.14 |
| 2017-01-26 | 86.14 |
| 2017-01-25 | 84.16 |
| 2017-01-24 | 83.17 |
| 2017-01-23 | 87.13 |
| 2017-01-20 | 85.15 |
| 2017-01-19 | 79.21 |
| 2017-01-18 | 79.21 |
| 2017-01-17 | 75.25 |
| 2017-01-16 | 77.23 |
| 2017-01-13 | 79.21 |
| 2017-01-12 | 82.18 |
| 2017-01-11 | 81.19 |
| 2017-01-10 | 80.20 |
| 2017-01-09 | 78.22 |
| 2017-01-06 | 79.21 |
| 2017-01-05 | 82.18 |
| 2017-01-04 | 81.19 |
| 2017-01-03 | 80.20 |
| 2016-12-30 | 79.21 |
| 2016-12-29 | 77.23 |
| 2016-12-28 | 77.23 |
| 2016-12-23 | 80.20 |
| 2016-12-22 | 77.23 |
| 2016-12-21 | 76.24 |
| 2016-12-20 | 75.25 |
| 2016-12-19 | 70.30 |
| 2016-12-16 | 69.31 |
| 2016-12-15 | 81.19 |
| 2016-12-14 | 81.19 |
| 2016-12-13 | 81.19 |
| 2016-12-12 | 82.18 |
| 2016-12-09 | 81.19 |
| 2016-12-08 | 83.17 |
| 2016-12-07 | 84.16 |
| 2016-12-06 | 83.17 |
| 2016-12-05 | 85.15 |
| 2016-12-02 | 89.11 |
| 2016-12-01 | 88.12 |
| 2016-11-30 | 88.12 |
| 2016-11-29 | 88.12 |
| 2016-11-28 | 90.11 |
| 2016-11-25 | 90.11 |
| 2016-11-24 | 92.09 |
| 2016-11-23 | 92.09 |
| 2016-11-22 | 88.12 |
| 2016-11-21 | 89.11 |
| 2016-11-18 | 89.11 |
| 2016-11-17 | 92.09 |
| 2016-11-16 | 87.13 |
| 2016-11-15 | 91.10 |
| 2016-11-14 | 93.08 |
| 2016-11-11 | 94.07 |
| 2016-11-10 | 93.08 |
| 2016-11-09 | 94.07 |
| 2016-11-08 | 95.06 |
| 2016-11-07 | 95.06 |
| 2016-11-04 | 96.05 |
| 2016-11-03 | 96.05 |
| 2016-11-02 | 94.07 |
| 2016-11-01 | 96.05 |
| 2016-10-31 | 95.06 |
| 2016-10-28 | 95.06 |
| 2016-10-27 | 96.05 |
| 2016-10-26 | 95.06 |
| 2016-10-25 | 95.06 |
| 2016-10-24 | 95.06 |
| 2016-10-20 | 95.06 |
| 2016-10-19 | 92.09 |
| 2016-10-18 | 88.12 |
| 2016-10-17 | 86.14 |
| 2016-10-14 | 91.10 |
| 2016-10-13 | 88.12 |
| 2016-10-12 | 87.13 |
| 2016-10-11 | 87.13 |
| 2016-10-07 | 89.11 |
| 2016-10-06 | 98.03 |
| 2016-10-05 | 97.04 |
| 2016-10-04 | 100.01 |
| 2016-10-03 | 96.05 |
| 2016-09-30 | 91.10 |
| 2016-09-29 | 97.04 |
| 2016-09-28 | 87.13 |
| 2016-09-27 | 89.11 |
| 2016-09-26 | 85.15 |
| 2016-09-23 | 91.10 |
| 2016-09-22 | 88.12 |
| 2016-09-21 | 87.13 |
| 2016-09-20 | 88.12 |
| 2016-09-19 | 87.13 |
| 2016-09-15 | 90.11 |
| 2016-09-14 | 86.14 |
| 2016-09-13 | 85.15 |
| 2016-09-12 | 83.17 |
| 2016-09-09 | 87.13 |
| 2016-09-08 | 87.13 |
| 2016-09-07 | 88.12 |
| 2016-09-06 | 88.12 |
| 2016-09-05 | 48.52 |
| 2016-09-02 | 49.51 |
| 2016-09-01 | 49.51 |
| 2016-08-31 | 49.51 |
| 2016-08-30 | 52.48 |
| 2016-08-29 | 51.49 |
| 2016-08-26 | 54.46 |
| 2016-08-25 | 54.46 |
| 2016-08-24 | 56.44 |
| 2016-08-23 | 52.48 |
| 2016-08-22 | 51.49 |
| 2016-08-19 | 55.45 |
| 2016-08-18 | 47.53 |
| 2016-08-17 | 44.56 |
| 2016-08-16 | 42.58 |
| 2016-08-15 | 43.57 |
| 2016-08-12 | 41.59 |
| 2016-08-11 | 38.62 |
| 2016-08-10 | 34.66 |
| 2016-08-09 | 37.63 |
| 2016-08-08 | 37.63 |
| 2016-08-05 | 33.67 |
| 2016-08-04 | 35.65 |
| 2016-08-03 | 35.65 |
| 2016-08-01 | 32.68 |
| 2016-07-29 | 33.67 |
| 2016-07-28 | 34.66 |
| 2016-07-27 | 38.62 |
| 2016-07-26 | 35.65 |
| 2016-07-25 | 31.69 |
| 2016-07-22 | 27.73 |
| 2016-07-21 | 29.71 |
| 2016-07-20 | 28.72 |
| 2016-07-19 | 28.72 |
| 2016-07-18 | 29.71 |
| 2016-07-15 | 29.71 |
| 2016-07-14 | 29.71 |
| 2016-07-13 | 31.69 |
| 2016-07-12 | 30.70 |
| 2016-07-11 | 25.75 |
| 2016-07-08 | 25.75 |
| 2016-07-07 | 26.74 |
| 2016-07-06 | 25.75 |
| 2016-07-05 | 26.74 |
| 2016-07-04 | 26.74 |
| 2016-06-30 | 25.75 |
| 2016-06-29 | 24.76 |
| 2016-06-28 | 21.79 |
| 2016-06-27 | 22.78 |
| 2016-06-24 | 22.78 |
| 2016-06-23 | 25.75 |
| 2016-06-22 | 25.75 |
| 2016-06-21 | 22.78 |
| 2016-06-20 | 19.81 |
| 2016-06-17 | 18.82 |
| 2016-06-16 | 17.83 |
| 2016-06-15 | 18.82 |
| 2016-06-14 | 18.82 |
| 2016-06-13 | 18.82 |
| 2016-06-10 | 20.80 |
| 2016-06-08 | 27.73 |
| 2016-06-07 | 25.75 |
| 2016-06-06 | 26.74 |
| 2016-06-03 | 20.80 |
| 2016-06-02 | 20.80 |
| 2016-06-01 | 25.75 |
| 2016-05-31 | 20.80 |
| 2016-05-30 | 21.79 |
| 2016-05-27 | 22.78 |
| 2016-05-26 | 22.78 |
| 2016-05-25 | 23.77 |
| 2016-05-24 | 20.80 |
| 2016-05-23 | 25.75 |
| 2016-05-20 | 24.76 |
| 2016-05-19 | 25.75 |
| 2016-05-18 | 27.73 |
| 2016-05-17 | 29.71 |
| 2016-05-16 | 28.73 |
| 2016-05-13 | 28.73 |
| 2016-05-12 | 36.53 |
| 2016-05-11 | 37.51 |
| 2016-05-10 | 37.51 |
| 2016-05-09 | 39.46 |
| 2016-05-06 | 43.36 |
| 2016-05-05 | 49.21 |
| 2016-05-04 | 53.11 |
| 2016-05-03 | 55.06 |
| 2016-04-29 | 52.14 |
| 2016-04-28 | 47.26 |
| 2016-04-27 | 49.21 |
| 2016-04-26 | 53.11 |
| 2016-04-25 | 56.04 |
| 2016-04-22 | 54.09 |
| 2016-04-21 | 57.99 |
| 2016-04-20 | 57.01 |
| 2016-04-19 | 61.89 |
| 2016-04-18 | 57.99 |
| 2016-04-15 | 57.01 |
| 2016-04-14 | 54.09 |
| 2016-04-13 | 54.09 |
| 2016-04-12 | 45.31 |
| 2016-04-11 | 38.48 |
| 2016-04-08 | 31.66 |
| 2016-04-07 | 31.66 |
| 2016-04-06 | 31.66 |
| 2016-04-05 | 30.68 |
| 2016-04-01 | 34.58 |
| 2016-03-31 | 37.51 |
| 2016-03-30 | 33.61 |
| 2016-03-29 | 33.61 |
| 2016-03-24 | 38.48 |
| 2016-03-23 | 43.36 |
| 2016-03-22 | 43.36 |
| 2016-03-21 | 45.31 |
| 2016-03-18 | 45.31 |
| 2016-03-17 | 36.53 |
| 2016-03-16 | 36.53 |
| 2016-03-15 | 35.56 |
| 2016-03-14 | 36.53 |
| 2016-03-11 | 29.71 |
| 2016-03-10 | 28.73 |
| 2016-03-09 | 28.73 |
| 2016-03-08 | 27.76 |
| 2016-03-07 | 26.78 |
| 2016-03-04 | 28.73 |
| 2016-03-03 | 24.83 |
| 2016-03-02 | 25.81 |
| 2016-03-01 | 14.10 |
| 2016-02-29 | 13.13 |
| 2016-02-26 | 14.10 |
| 2016-02-25 | 11.18 |
| 2016-02-24 | 12.15 |
| 2016-02-23 | 14.10 |
| 2016-02-22 | 16.05 |
| 2016-02-19 | 15.08 |
| 2016-02-18 | 16.05 |
| 2016-02-17 | 12.15 |
| 2016-02-16 | 12.15 |
| 2016-02-15 | 13.13 |
| 2016-02-12 | 4.35 |
| 2016-02-11 | 4.35 |
| 2016-02-05 | 8.25 |
| 2016-02-04 | 10.20 |
| 2016-02-03 | 10.20 |
| 2016-02-02 | 15.08 |
| 2016-02-01 | 10.20 |
| 2016-01-29 | 10.20 |
| 2016-01-28 | 9.23 |
| 2016-01-27 | 7.28 |
| 2016-01-26 | 8.25 |
| 2016-01-25 | 12.15 |
| 2016-01-22 | 12.15 |
| 2016-01-21 | 9.23 |
| 2016-01-20 | 14.10 |
| 2016-01-19 | 18.00 |
| 2016-01-18 | 18.00 |
| 2016-01-15 | 19.95 |
| 2016-01-14 | 18.00 |
| 2016-01-13 | 19.95 |
| 2016-01-12 | 18.98 |
| 2016-01-11 | 28.73 |
| 2016-01-08 | 29.71 |
| 2016-01-07 | 27.76 |
| 2016-01-06 | 32.63 |
| 2016-01-05 | 34.58 |
| 2016-01-04 | 35.56 |
| 2015-12-31 | 39.46 |
| 2015-12-30 | 39.46 |
| 2015-12-29 | 38.48 |
| 2015-12-28 | 40.43 |
| 2015-12-24 | 40.43 |
| 2015-12-23 | 39.46 |
| 2015-12-22 | 39.46 |
| 2015-12-21 | 36.53 |
| 2015-12-18 | 36.53 |
| 2015-12-17 | 37.51 |
| 2015-12-16 | 34.58 |
| 2015-12-15 | 36.53 |
| 2015-12-14 | 36.53 |
| 2015-12-11 | 36.53 |
| 2015-12-10 | 39.46 |
| 2015-12-09 | 40.43 |
| 2015-12-08 | 43.36 |
| 2015-12-07 | 46.29 |
| 2015-12-04 | 44.34 |
| 2015-12-03 | 43.36 |
| 2015-12-02 | 43.36 |
| 2015-12-01 | 41.41 |
| 2015-11-30 | 39.46 |
| 2015-11-27 | 40.43 |
| 2015-11-26 | 39.46 |
| 2015-11-25 | 41.41 |
| 2015-11-24 | 39.46 |
| 2015-11-23 | 40.43 |
| 2015-11-20 | 40.43 |
| 2015-11-19 | 42.39 |
| 2015-11-18 | 42.39 |
| 2015-11-17 | 44.34 |
| 2015-11-16 | 41.41 |
| 2015-11-13 | 43.36 |
| 2015-11-12 | 45.31 |
| 2015-11-11 | 44.34 |
| 2015-11-10 | 46.29 |
| 2015-11-09 | 50.19 |
| 2015-11-06 | 50.19 |
| 2015-11-05 | 51.16 |
| 2015-11-04 | 49.21 |
| 2015-11-03 | 47.26 |
| 2015-11-02 | 48.24 |
| 2015-10-30 | 49.21 |
| 2015-10-29 | 51.16 |
| 2015-10-28 | 49.21 |
| 2015-10-27 | 50.19 |
| 2015-10-26 | 51.16 |
| 2015-10-23 | 49.21 |
| 2015-10-22 | 49.21 |
| 2015-10-20 | 51.16 |
| 2015-10-19 | 50.19 |
| 2015-10-16 | 51.16 |
| 2015-10-15 | 52.14 |
| 2015-10-14 | 49.21 |
| 2015-10-13 | 54.09 |
| 2015-10-12 | 53.11 |
| 2015-10-09 | 49.21 |
| 2015-10-08 | 48.24 |
| 2015-10-07 | 46.29 |
| 2015-10-06 | 42.39 |
| 2015-10-05 | 44.34 |
| 2015-10-02 | 46.29 |
| 2015-09-30 | 40.43 |
| 2015-09-29 | 39.46 |
| 2015-09-25 | 46.29 |
| 2015-09-24 | 46.29 |
| 2015-09-23 | 51.16 |
| 2015-09-22 | 53.11 |
| 2015-09-21 | 45.31 |
| 2015-09-18 | 47.26 |
| 2015-09-17 | 41.41 |
| 2015-09-16 | 42.39 |
| 2015-09-15 | 38.48 |
| 2015-09-14 | 41.41 |
| 2015-09-11 | 49.21 |
| 2015-09-10 | 48.24 |
| 2015-09-09 | 50.19 |
| 2015-09-08 | 39.46 |
| 2015-09-07 | 35.56 |
| 2015-09-04 | 35.56 |
| 2015-09-02 | 38.48 |
| 2015-09-01 | 41.41 |
| 2015-08-31 | 43.36 |
| 2015-08-28 | 45.31 |
| 2015-08-27 | 47.26 |
| 2015-08-26 | 39.46 |
| 2015-08-25 | 39.46 |
| 2015-08-24 | 47.26 |
| 2015-08-21 | 56.04 |
| 2015-08-20 | 66.77 |
| 2015-08-19 | 73.59 |
| 2015-08-18 | 82.37 |
| 2015-08-17 | 88.22 |
| 2015-08-14 | 93.10 |
| 2015-08-13 | 96.02 |
| 2015-08-12 | 95.05 |
| 2015-08-11 | 98.95 |
| 2015-08-10 | 93.10 |
| 2015-08-07 | 92.12 |
| 2015-08-06 | 91.15 |
| 2015-08-05 | 95.05 |
| 2015-08-04 | 92.12 |
| 2015-08-03 | 94.07 |
| 2015-07-31 | 94.07 |
| 2015-07-30 | 91.15 |
| 2015-07-29 | 97.00 |
| 2015-07-28 | 103.83 |
| 2015-07-27 | 101.88 |
| 2015-07-24 | 114.55 |
| 2015-07-23 | 115.53 |
| 2015-07-22 | 115.53 |
| 2015-07-21 | 116.50 |
| 2015-07-20 | 117.48 |
| 2015-07-17 | 118.45 |
| 2015-07-16 | 112.60 |
| 2015-07-15 | 114.55 |
| 2015-07-14 | 114.55 |
| 2015-07-13 | 123.33 |
| 2015-07-10 | 116.50 |
| 2015-07-09 | 108.70 |
| 2015-07-08 | 89.20 |
| 2015-07-07 | 106.75 |
| 2015-07-06 | 112.60 |
| 2015-07-03 | 118.45 |
| 2015-07-02 | 124.31 |
| 2015-06-30 | 128.21 |
| 2015-06-29 | 125.28 |
| 2015-06-26 | 126.26 |
| 2015-06-25 | 133.08 |
| 2015-06-24 | 137.96 |
| 2015-06-23 | 137.96 |
| 2015-06-22 | 138.93 |
| 2015-06-19 | 140.88 |
| 2015-06-18 | 136.98 |
| 2015-06-17 | 142.84 |
| 2015-06-16 | 141.86 |
| 2015-06-15 | 145.76 |
| 2015-06-12 | 147.71 |
| 2015-06-11 | 140.88 |
| 2015-06-10 | 136.98 |
| 2015-06-09 | 140.88 |
| 2015-06-08 | 150.64 |
| 2015-06-05 | 158.44 |
| 2015-06-04 | 152.91 |
| 2015-06-03 | 152.91 |
| 2015-06-02 | 152.01 |
| 2015-06-01 | 166.51 |
| 2015-05-29 | 166.51 |
| 2015-05-28 | 171.95 |
| 2015-05-27 | 180.11 |
| 2015-05-26 | 175.58 |
| 2015-05-22 | 169.23 |
| 2015-05-21 | 169.23 |
| 2015-05-20 | 171.95 |
| 2015-05-19 | 175.58 |
| 2015-05-18 | 171.23 |
| 2015-05-15 | 177.31 |
| 2015-05-14 | 175.58 |
| 2015-05-13 | 171.23 |
| 2015-05-12 | 173.84 |
| 2015-05-11 | 175.58 |
| 2015-05-08 | 173.84 |
| 2015-05-07 | 172.97 |
| 2015-05-06 | 173.84 |
| 2015-05-05 | 181.66 |
| 2015-05-04 | 190.35 |
| 2015-04-30 | 185.14 |
| 2015-04-29 | 176.44 |
| 2015-04-28 | 184.27 |
| 2015-04-27 | 187.75 |
| 2015-04-24 | 184.27 |
| 2015-04-23 | 183.40 |
| 2015-04-22 | 181.66 |
| 2015-04-21 | 177.31 |
| 2015-04-20 | 174.71 |
| 2015-04-17 | 187.75 |
| 2015-04-16 | 194.70 |
| 2015-04-15 | 191.22 |
| 2015-04-14 | 195.57 |
| 2015-04-13 | 191.22 |
| 2015-04-10 | 172.97 |
| 2015-04-09 | 165.14 |
| 2015-04-08 | 160.80 |
| 2015-04-02 | 148.63 |
| 2015-04-01 | 146.89 |
| 2015-03-31 | 145.15 |
| 2015-03-30 | 139.93 |
| 2015-03-27 | 132.98 |
| 2015-03-26 | 132.11 |
| 2015-03-25 | 133.85 |
| 2015-03-24 | 134.72 |
| 2015-03-23 | 134.72 |
| 2015-03-20 | 134.72 |
| 2015-03-19 | 136.46 |
| 2015-03-18 | 135.59 |
| 2015-03-17 | 133.85 |
| 2015-03-16 | 139.06 |
| 2015-03-13 | 151.23 |
| 2015-03-12 | 135.59 |
| 2015-03-11 | 135.59 |
| 2015-03-10 | 135.59 |
| 2015-03-09 | 138.19 |
| 2015-03-06 | 142.54 |
| 2015-03-05 | 143.41 |
| 2015-03-04 | 146.02 |
| 2015-03-03 | 142.54 |
| 2015-03-02 | 145.15 |
| 2015-02-27 | 146.89 |
| 2015-02-26 | 143.41 |
| 2015-02-25 | 139.93 |
| 2015-02-24 | 139.06 |
| 2015-02-23 | 138.19 |
| 2015-02-18 | 135.59 |
| 2015-02-17 | 134.72 |
| 2015-02-16 | 136.46 |
| 2015-02-13 | 133.85 |
| 2015-02-12 | 134.72 |
| 2015-02-11 | 134.72 |
| 2015-02-10 | 132.11 |
| 2015-02-09 | 139.06 |
| 2015-02-06 | 140.80 |
| 2015-02-05 | 144.28 |
| 2015-02-04 | 143.41 |
| 2015-02-03 | 147.76 |
| 2015-02-02 | 141.67 |
| 2015-01-30 | 145.15 |
| 2015-01-29 | 139.06 |
| 2015-01-28 | 139.93 |
| 2015-01-27 | 141.67 |
| 2015-01-26 | 144.28 |
| 2015-01-23 | 142.54 |
| 2015-01-22 | 146.02 |
| 2015-01-21 | 144.28 |
| 2015-01-20 | 143.41 |
| 2015-01-19 | 144.28 |
| 2015-01-16 | 148.63 |
| 2015-01-15 | 151.23 |
| 2015-01-14 | 152.97 |
| 2015-01-13 | 151.23 |
| 2015-01-12 | 152.10 |
| 2015-01-09 | 154.71 |
| 2015-01-08 | 150.36 |
| 2015-01-07 | 150.36 |
| 2015-01-06 | 159.06 |
| 2015-01-05 | 163.40 |
| 2015-01-02 | 159.93 |
| 2014-12-31 | 161.67 |
| 2014-12-30 | 153.84 |
| 2014-12-29 | 158.19 |
| 2014-12-24 | 149.50 |
| 2014-12-23 | 149.50 |
| 2014-12-22 | 143.41 |
| 2014-12-19 | 145.15 |
| 2014-12-18 | 150.36 |
| 2014-12-17 | 155.58 |
| 2014-12-16 | 156.45 |
| 2014-12-15 | 164.27 |
| 2014-12-12 | 166.01 |
| 2014-12-11 | 166.01 |
| 2014-12-10 | 170.36 |
| 2014-12-09 | 166.88 |
| 2014-12-08 | 169.49 |
| 2014-12-05 | 170.36 |
| 2014-12-04 | 172.10 |
| 2014-12-03 | 171.23 |
| 2014-12-02 | 173.84 |
| 2014-12-01 | 167.75 |
| 2014-11-28 | 170.36 |
| 2014-11-27 | 169.49 |
| 2014-11-26 | 173.84 |
| 2014-11-25 | 171.23 |
| 2014-11-24 | 172.10 |
| 2014-11-21 | 172.97 |
| 2014-11-20 | 172.97 |
| 2014-11-19 | 172.97 |
| 2014-11-18 | 172.97 |
| 2014-11-17 | 167.75 |
| 2014-11-14 | 174.71 |
| 2014-11-13 | 175.58 |
| 2014-11-12 | 179.05 |
| 2014-11-11 | 180.79 |
| 2014-11-10 | 179.05 |
| 2014-11-07 | 185.14 |
| 2014-11-06 | 185.14 |
| 2014-11-05 | 182.53 |
| 2014-11-04 | 181.66 |
| 2014-11-03 | 179.05 |
| 2014-10-31 | 171.23 |
| 2014-10-30 | 167.75 |
| 2014-10-29 | 166.88 |
| 2014-10-28 | 162.54 |
| 2014-10-27 | 168.62 |
| 2014-10-24 | 171.23 |
| 2014-10-23 | 168.62 |
| 2014-10-22 | 176.44 |
| 2014-10-21 | 177.31 |
| 2014-10-20 | 173.84 |
| 2014-10-17 | 175.58 |
| 2014-10-16 | 172.10 |
| 2014-10-15 | 175.58 |
| 2014-10-14 | 172.97 |
| 2014-10-13 | 173.84 |
| 2014-10-10 | 176.44 |
| 2014-10-09 | 178.18 |
| 2014-10-08 | 172.97 |
| 2014-10-07 | 176.44 |
| 2014-10-06 | 175.58 |
| 2014-10-03 | 176.44 |
| 2014-09-30 | 164.27 |
| 2014-09-29 | 172.10 |
| 2014-09-26 | 171.23 |
| 2014-09-25 | 186.88 |
| 2014-09-24 | 196.44 |
| 2014-09-23 | 192.96 |
| 2014-09-22 | 196.44 |
| 2014-09-19 | 197.31 |
| 2014-09-18 | 196.44 |
| 2014-09-17 | 200.79 |
| 2014-09-16 | 200.79 |
| 2014-09-15 | 200.79 |
| 2014-09-12 | 202.52 |
| 2014-09-11 | 200.79 |
| 2014-09-10 | 201.65 |
| 2014-09-08 | 203.39 |
| 2014-09-05 | 202.52 |
| 2014-09-04 | 200.79 |
| 2014-09-03 | 206.00 |
| 2014-09-02 | 202.52 |
| 2014-09-01 | 204.26 |
| 2014-08-29 | 199.05 |
| 2014-08-28 | 201.65 |
| 2014-08-27 | 204.26 |
| 2014-08-26 | 203.40 |
| 2014-08-25 | 199.95 |
| 2014-08-22 | 206.85 |
| 2014-08-21 | 209.43 |
| 2014-08-20 | 208.57 |
| 2014-08-19 | 205.99 |
| 2014-08-18 | 210.30 |
| 2014-08-15 | 211.16 |
| 2014-08-14 | 207.71 |
| 2014-08-13 | 205.12 |
| 2014-08-12 | 204.26 |
| 2014-08-11 | 200.81 |
| 2014-08-08 | 202.54 |
| 2014-08-07 | 207.71 |
| 2014-08-06 | 210.30 |
| 2014-08-05 | 217.19 |
| 2014-08-04 | 209.43 |
| 2014-08-01 | 208.57 |
| 2014-07-31 | 209.43 |
| 2014-07-30 | 207.71 |
| 2014-07-29 | 209.43 |
| 2014-07-28 | 208.57 |
| 2014-07-25 | 207.71 |
| 2014-07-24 | 207.71 |
| 2014-07-23 | 199.95 |
| 2014-07-22 | 199.09 |
| 2014-07-21 | 190.47 |
| 2014-07-18 | 184.44 |
| 2014-07-17 | 183.58 |
| 2014-07-16 | 185.30 |
| 2014-07-15 | 183.58 |
| 2014-07-14 | 184.44 |
| 2014-07-11 | 174.10 |
| 2014-07-10 | 174.10 |
| 2014-07-09 | 171.51 |
| 2014-07-08 | 171.51 |
| 2014-07-07 | 171.51 |
| 2014-07-04 | 171.51 |
| 2014-07-03 | 171.51 |
| 2014-07-02 | 164.61 |
| 2014-06-30 | 167.20 |
| 2014-06-27 | 164.61 |
| 2014-06-26 | 167.20 |
| 2014-06-25 | 164.61 |
| 2014-06-24 | 166.34 |
| 2014-06-23 | 168.06 |
| 2014-06-20 | 167.20 |
| 2014-06-19 | 164.61 |
| 2014-06-18 | 167.20 |
| 2014-06-17 | 170.65 |
| 2014-06-16 | 169.79 |
| 2014-06-13 | 167.20 |
| 2014-06-12 | 169.79 |
| 2014-06-11 | 171.51 |
| 2014-06-10 | 167.20 |
| 2014-06-09 | 163.75 |
| 2014-06-06 | 162.89 |
| 2014-06-05 | 162.89 |
| 2014-06-04 | 159.44 |
| 2014-06-03 | 162.03 |
| 2014-05-30 | 158.58 |
| 2014-05-29 | 160.30 |
| 2014-05-28 | 162.03 |
| 2014-05-27 | 158.58 |
| 2014-05-26 | 158.58 |
| 2014-05-23 | 154.27 |
| 2014-05-22 | 147.38 |
| 2014-05-21 | 148.24 |
| 2014-05-20 | 143.07 |
| 2014-05-19 | 137.89 |
| 2014-05-16 | 137.03 |
| 2014-05-15 | 140.48 |
| 2014-05-14 | 148.24 |
| 2014-05-13 | 147.38 |
| 2014-05-12 | 156.86 |
| 2014-05-09 | 153.41 |
| 2014-05-08 | 222.36 |
| 2014-05-07 | 222.36 |
| 2014-05-05 | 222.36 |
| 2014-05-02 | 224.52 |
| 2014-04-30 | 217.83 |
| 2014-04-29 | 225.35 |
| 2014-04-28 | 225.35 |
| 2014-04-25 | 225.35 |
| 2014-04-24 | 227.03 |
| 2014-04-23 | 227.03 |
| 2014-04-22 | 227.03 |
| 2014-04-17 | 227.86 |
| 2014-04-16 | 226.19 |
| 2014-04-15 | 227.03 |
| 2014-04-14 | 225.35 |
| 2014-04-11 | 225.35 |
| 2014-04-10 | 226.19 |
| 2014-04-09 | 226.19 |
| 2014-04-08 | 227.03 |
| 2014-04-07 | 227.03 |
| 2014-04-04 | 227.86 |
| 2014-04-03 | 227.03 |
| 2014-04-02 | 226.19 |
| 2014-04-01 | 227.03 |
| 2014-03-31 | 226.19 |
| 2014-03-28 | 227.03 |
| 2014-03-27 | 226.19 |
| 2014-03-26 | 227.86 |
| 2014-03-25 | 232.05 |
| 2014-03-24 | 232.05 |
| 2014-03-21 | 233.72 |
| 2014-03-20 | 232.05 |
| 2014-03-19 | 232.88 |
| 2014-03-18 | 232.05 |
| 2014-03-17 | 232.05 |
| 2014-03-14 | 232.88 |
| 2014-03-13 | 232.05 |
| 2014-03-12 | 232.05 |
| 2014-03-11 | 229.54 |
| 2014-03-10 | 229.54 |
| 2014-03-07 | 227.86 |
| 2014-03-06 | 226.19 |
| 2014-03-05 | 221.17 |
| 2014-03-04 | 222.01 |
| 2014-03-03 | 222.85 |
| 2014-02-28 | 223.68 |
| 2014-02-27 | 222.85 |
| 2014-02-26 | 222.85 |
| 2014-02-25 | 222.85 |
| 2014-02-24 | 222.01 |
| 2014-02-21 | 223.68 |
| 2014-02-20 | 223.68 |
| 2014-02-19 | 224.52 |
| 2014-02-18 | 222.85 |
| 2014-02-17 | 223.68 |
| 2014-02-14 | 223.68 |
| 2014-02-13 | 223.68 |
| 2014-02-12 | 222.85 |
| 2014-02-11 | 222.85 |
| 2014-02-10 | 223.68 |
| 2014-02-07 | 222.85 |
| 2014-02-06 | 222.85 |
| 2014-02-05 | 220.34 |
| 2014-02-04 | 223.68 |
| 2014-01-30 | 224.52 |
| 2014-01-29 | 223.68 |
| 2014-01-28 | 223.68 |
| 2014-01-27 | 223.68 |
| 2014-01-24 | 223.68 |
| 2014-01-23 | 222.85 |
| 2014-01-22 | 222.85 |
| 2014-01-21 | 222.85 |
| 2014-01-20 | 222.01 |
| 2014-01-17 | 222.01 |
| 2014-01-16 | 222.85 |
| 2014-01-15 | 222.01 |
| 2014-01-14 | 221.17 |
| 2014-01-13 | 220.34 |
| 2014-01-10 | 220.34 |
| 2014-01-09 | 217.83 |
| 2014-01-08 | 218.66 |
| 2014-01-07 | 217.83 |
| 2014-01-06 | 217.83 |
| 2014-01-03 | 218.66 |
| 2014-01-02 | 217.83 |
| 2013-12-31 | 217.83 |
| 2013-12-30 | 217.83 |
| 2013-12-27 | 217.83 |
| 2013-12-24 | 217.83 |
| 2013-12-23 | 217.83 |
| 2013-12-20 | 218.66 |
| 2013-12-19 | 217.83 |
| 2013-12-18 | 218.66 |
| 2013-12-17 | 218.66 |
| 2013-12-16 | 218.66 |
| 2013-12-13 | 218.66 |
| 2013-12-12 | 218.66 |
| 2013-12-11 | 218.66 |
| 2013-12-10 | 216.99 |
| 2013-12-09 | 216.99 |
| 2013-12-06 | 216.99 |
| 2013-12-05 | 216.99 |
| 2013-12-04 | 217.83 |
| 2013-12-03 | 216.99 |
| 2013-12-02 | 217.83 |
| 2013-11-29 | 217.83 |
| 2013-11-28 | 216.99 |
| 2013-11-27 | 216.99 |
| 2013-11-26 | 155.93 |
| 2013-11-25 | 155.93 |
| 2013-11-22 | 155.93 |
| 2013-11-21 | 140.04 |
| 2013-11-20 | 146.73 |
| 2013-11-19 | 144.23 |
| 2013-11-18 | 147.57 |
| 2013-11-15 | 142.55 |
| 2013-11-14 | 139.21 |
| 2013-11-13 | 136.70 |
| 2013-11-12 | 140.04 |
| 2013-11-11 | 138.37 |
| 2013-11-08 | 140.04 |
| 2013-11-07 | 145.90 |
| 2013-11-06 | 148.41 |
| 2013-11-05 | 146.73 |
| 2013-11-04 | 147.57 |
| 2013-11-01 | 145.90 |
| 2013-10-31 | 140.88 |
| 2013-10-30 | 138.37 |
| 2013-10-29 | 134.19 |
| 2013-10-28 | 129.17 |
| 2013-10-25 | 130.84 |
| 2013-10-24 | 134.19 |
| 2013-10-23 | 137.53 |
| 2013-10-22 | 140.04 |
| 2013-10-21 | 134.19 |
| 2013-10-18 | 138.37 |
| 2013-10-17 | 136.70 |
| 2013-10-16 | 125.82 |
| 2013-10-15 | 126.66 |
| 2013-10-11 | 124.15 |
| 2013-10-10 | 120.81 |
| 2013-10-09 | 120.81 |
| 2013-10-08 | 118.30 |
| 2013-10-07 | 109.93 |
| 2013-10-04 | 110.77 |
| 2013-10-03 | 115.79 |
| 2013-10-02 | 111.61 |
| 2013-09-30 | 105.75 |
| 2013-09-27 | 108.26 |
| 2013-09-26 | 107.42 |
| 2013-09-25 | 109.93 |
| 2013-09-24 | 109.10 |
| 2013-09-23 | 116.62 |
| 2013-09-19 | 114.95 |
| 2013-09-18 | 114.12 |
| 2013-09-17 | 114.12 |
| 2013-09-16 | 119.97 |
| 2013-09-13 | 121.64 |
| 2013-09-12 | 123.32 |
| 2013-09-11 | 119.97 |
| 2013-09-10 | 123.32 |
| 2013-09-09 | 114.95 |
| 2013-09-06 | 116.62 |
| 2013-09-05 | 119.13 |
| 2013-09-04 | 115.79 |
| 2013-09-03 | 113.28 |
| 2013-09-02 | 110.77 |
| 2013-08-30 | 111.61 |
| 2013-08-29 | 101.57 |
| 2013-08-28 | 97.39 |
| 2013-08-27 | 101.57 |
| 2013-08-26 | 100.73 |
| 2013-08-23 | 100.73 |
| 2013-08-22 | 98.56 |
| 2013-08-21 | 97.73 |
| 2013-08-20 | 95.24 |
| 2013-08-19 | 105.20 |
| 2013-08-16 | 107.70 |
| 2013-08-15 | 106.04 |
| 2013-08-13 | 99.39 |
| 2013-08-12 | 94.40 |
| 2013-08-09 | 76.13 |
| 2013-08-08 | 70.31 |
| 2013-08-07 | 67.82 |
| 2013-08-06 | 67.82 |
| 2013-08-05 | 64.50 |
| 2013-08-02 | 64.50 |
| 2013-08-01 | 62.83 |
| 2013-07-31 | 56.19 |
| 2013-07-30 | 61.17 |
| 2013-07-29 | 64.50 |
| 2013-07-26 | 69.48 |
| 2013-07-25 | 70.31 |
| 2013-07-24 | 69.48 |
| 2013-07-23 | 68.65 |
| 2013-07-22 | 64.50 |
| 2013-07-19 | 62.83 |
| 2013-07-18 | 63.67 |
| 2013-07-17 | 66.99 |
| 2013-07-16 | 66.16 |
| 2013-07-15 | 69.48 |
| 2013-07-12 | 69.48 |
| 2013-07-11 | 67.82 |
| 2013-07-10 | 63.67 |
| 2013-07-09 | 62.83 |
| 2013-07-08 | 50.37 |
| 2013-07-05 | 55.36 |
| 2013-07-04 | 45.39 |
| 2013-07-03 | 46.22 |
| 2013-07-02 | 46.22 |
| 2013-06-28 | 52.03 |
| 2013-06-27 | 50.37 |
| 2013-06-26 | 49.54 |
| 2013-06-25 | 46.22 |
| 2013-06-24 | 47.88 |
| 2013-06-21 | 52.03 |
| 2013-06-20 | 52.86 |
| 2013-06-19 | 57.85 |
| 2013-06-18 | 62.00 |
| 2013-06-17 | 65.33 |
| 2013-06-14 | 62.83 |
| 2013-06-13 | 62.83 |
| 2013-06-11 | 66.16 |
| 2013-06-10 | 67.82 |
| 2013-06-07 | 68.65 |
| 2013-06-06 | 68.65 |
| 2013-06-05 | 68.65 |
| 2013-06-04 | 72.80 |
| 2013-06-03 | 79.45 |
| 2013-05-31 | 80.28 |
| 2013-05-30 | 78.62 |
| 2013-05-29 | 77.79 |
| 2013-05-28 | 74.05 |
| 2013-05-27 | 72.42 |
| 2013-05-24 | 73.24 |
| 2013-05-23 | 75.68 |
| 2013-05-22 | 78.93 |
| 2013-05-21 | 74.05 |
| 2013-05-20 | 77.30 |
| 2013-05-16 | 78.12 |
| 2013-05-15 | 82.18 |
| 2013-05-14 | 78.12 |
| 2013-05-13 | 80.56 |
| 2013-05-10 | 81.37 |
| 2013-05-09 | 81.37 |
| 2013-05-08 | 83.00 |
| 2013-05-07 | 83.81 |
| 2013-05-06 | 77.30 |
| 2013-05-03 | 74.86 |
| 2013-05-02 | 73.24 |
| 2013-04-30 | 79.74 |
| 2013-04-29 | 77.30 |
| 2013-04-26 | 79.74 |
| 2013-04-25 | 79.74 |
| 2013-04-24 | 83.00 |
| 2013-04-23 | 80.56 |
| 2013-04-22 | 85.44 |
| 2013-04-19 | 76.49 |
| 2013-04-18 | 71.61 |
| 2013-04-17 | 74.86 |
| 2013-04-16 | 77.30 |
| 2013-04-15 | 78.93 |
| 2013-04-12 | 81.37 |
| 2013-04-11 | 78.12 |
| 2013-04-10 | 76.49 |
| 2013-04-09 | 75.68 |
| 2013-04-08 | 69.17 |
| 2013-04-05 | 64.29 |
| 2013-04-03 | 69.98 |
| 2013-04-02 | 68.36 |
| 2013-03-28 | 69.17 |
| 2013-03-27 | 69.17 |
| 2013-03-26 | 67.54 |
| 2013-03-25 | 69.17 |
| 2013-03-22 | 72.42 |
| 2013-03-21 | 71.61 |
| 2013-03-20 | 74.86 |
| 2013-03-19 | 70.80 |
| 2013-03-18 | 69.98 |
| 2013-03-15 | 78.93 |
| 2013-03-14 | 87.06 |
| 2013-03-13 | 86.25 |
| 2013-03-12 | 91.94 |
| 2013-03-11 | 95.20 |
| 2013-03-08 | 100.08 |
| 2013-03-07 | 98.45 |
| 2013-03-06 | 98.45 |
| 2013-03-05 | 93.57 |
| 2013-03-04 | 93.57 |
| 2013-03-01 | 102.52 |
| 2013-02-28 | 102.52 |
| 2013-02-27 | 96.82 |
| 2013-02-26 | 95.20 |
| 2013-02-25 | 95.20 |
| 2013-02-22 | 98.45 |
| 2013-02-21 | 93.57 |
| 2013-02-20 | 100.89 |
| 2013-02-19 | 109.84 |
| 2013-02-18 | 115.53 |
| 2013-02-15 | 116.34 |
| 2013-02-14 | 112.28 |
| 2013-02-08 | 110.65 |
| 2013-02-07 | 105.77 |
| 2013-02-06 | 114.72 |
| 2013-02-05 | 113.09 |
| 2013-02-04 | 117.97 |
| 2013-02-01 | 119.60 |
| 2013-01-31 | 118.78 |
| 2013-01-30 | 119.60 |
| 2013-01-29 | 117.16 |
| 2013-01-28 | 113.90 |
| 2013-01-25 | 118.78 |
| 2013-01-24 | 118.78 |
| 2013-01-23 | 120.41 |
| 2013-01-22 | 122.04 |
| 2013-01-21 | 122.85 |
| 2013-01-18 | 114.72 |
| 2013-01-17 | 113.09 |
| 2013-01-16 | 115.53 |
| 2013-01-15 | 115.53 |
| 2013-01-14 | 117.16 |
| 2013-01-11 | 113.09 |
| 2013-01-10 | 116.34 |
| 2013-01-09 | 116.34 |
| 2013-01-08 | 114.72 |
| 2013-01-07 | 124.48 |
| 2013-01-04 | 112.28 |
| 2013-01-03 | 97.64 |
| 2013-01-02 | 87.06 |
| 2012-12-31 | 80.56 |
| 2012-12-28 | 79.74 |
| 2012-12-27 | 82.18 |
| 2012-12-24 | 81.37 |
| 2012-12-21 | 79.74 |
| 2012-12-20 | 82.18 |
| 2012-12-19 | 86.25 |
| 2012-12-18 | 83.81 |
| 2012-12-17 | 82.18 |
| 2012-12-14 | 82.18 |
| 2012-12-13 | 78.93 |
| 2012-12-12 | 80.56 |
| 2012-12-11 | 80.56 |
| 2012-12-10 | 83.81 |
| 2012-12-07 | 80.56 |
| 2012-12-06 | 78.93 |
| 2012-12-05 | 83.00 |
| 2012-12-04 | 75.68 |
| 2012-12-03 | 77.30 |
| 2012-11-30 | 78.93 |
| 2012-11-29 | 69.17 |
| 2012-11-28 | 69.17 |
| 2012-11-27 | 70.80 |
| 2012-11-26 | 69.98 |
| 2012-11-23 | 70.80 |
| 2012-11-22 | 64.29 |
| 2012-11-21 | 67.54 |
| 2012-11-20 | 66.73 |
| 2012-11-19 | 69.98 |
| 2012-11-16 | 69.98 |
| 2012-11-15 | 70.80 |
| 2012-11-14 | 74.05 |
| 2012-11-13 | 72.42 |
| 2012-11-12 | 76.49 |
| 2012-11-09 | 78.93 |
| 2012-11-08 | 81.37 |
| 2012-11-07 | 85.44 |
| 2012-11-06 | 88.69 |
| 2012-11-05 | 85.44 |
| 2012-11-02 | 80.56 |
| 2012-11-01 | 82.18 |
| 2012-10-31 | 71.61 |
| 2012-10-30 | 67.54 |
| 2012-10-29 | 70.80 |
| 2012-10-26 | 67.54 |
| 2012-10-25 | 74.86 |
| 2012-10-24 | 80.56 |
| 2012-10-22 | 83.81 |
| 2012-10-19 | 77.30 |
| 2012-10-18 | 78.12 |
| 2012-10-17 | 64.29 |
| 2012-10-16 | 65.10 |
| 2012-10-15 | 68.36 |
| 2012-10-12 | 61.85 |
| 2012-10-11 | 55.34 |
| 2012-10-10 | 56.97 |
| 2012-10-09 | 57.78 |
| 2012-10-08 | 56.97 |
| 2012-10-05 | 58.60 |
| 2012-10-04 | 59.41 |
| 2012-10-03 | 57.78 |
| 2012-09-28 | 56.16 |
| 2012-09-27 | 58.60 |
| 2012-09-26 | 58.60 |
| 2012-09-25 | 62.66 |
| 2012-09-24 | 61.04 |
| 2012-09-21 | 58.60 |
| 2012-09-20 | 56.16 |
| 2012-09-19 | 59.41 |
| 2012-09-18 | 58.60 |
| 2012-09-17 | 61.04 |
| 2012-09-14 | 57.78 |
| 2012-09-13 | 52.09 |
| 2012-09-12 | 52.09 |
| 2012-09-11 | 49.65 |
| 2012-09-10 | 49.65 |
| 2012-09-07 | 49.65 |
| 2012-09-06 | 43.14 |
| 2012-09-05 | 42.33 |
| 2012-09-04 | 44.77 |
| 2012-09-03 | 43.96 |
| 2012-08-31 | 46.40 |
| 2012-08-30 | 46.40 |
| 2012-08-29 | 47.21 |
| 2012-08-28 | 48.02 |
| 2012-08-27 | 48.02 |
| 2012-08-24 | 50.46 |
| 2012-08-23 | 52.90 |
| 2012-08-22 | 51.28 |
| 2012-08-21 | 53.72 |
| 2012-08-20 | 54.53 |
| 2012-08-17 | 51.28 |
| 2012-08-16 | 53.72 |
| 2012-08-15 | 53.72 |
| 2012-08-14 | 54.53 |
| 2012-08-13 | 55.34 |
| 2012-08-10 | 57.78 |
| 2012-08-09 | 61.04 |
| 2012-08-08 | 56.16 |
| 2012-08-07 | 56.16 |
| 2012-08-06 | 55.34 |
| 2012-08-03 | 53.72 |
| 2012-08-02 | 57.78 |
| 2012-08-01 | 56.97 |
| 2012-07-31 | 52.09 |
| 2012-07-30 | 47.21 |
| 2012-07-27 | 48.84 |
| 2012-07-26 | 47.21 |
| 2012-07-25 | 46.40 |
| 2012-07-24 | 56.16 |
| 2012-07-23 | 56.16 |
| 2012-07-20 | 60.22 |
| 2012-07-19 | 61.85 |
| 2012-07-18 | 61.04 |
| 2012-07-17 | 64.29 |
| 2012-07-16 | 63.48 |
| 2012-07-13 | 65.10 |
| 2012-07-12 | 61.85 |
| 2012-07-11 | 63.48 |
| 2012-07-10 | 63.48 |
| 2012-07-09 | 64.29 |
| 2012-07-06 | 68.36 |
| 2012-07-05 | 70.80 |
| 2012-07-04 | 67.54 |
| 2012-07-03 | 62.66 |
| 2012-06-29 | 65.92 |
| 2012-06-28 | 67.54 |
| 2012-06-27 | 70.80 |
| 2012-06-26 | 68.36 |
| 2012-06-25 | 73.24 |
| 2012-06-22 | 74.05 |
| 2012-06-21 | 74.86 |
| 2012-06-20 | 74.86 |
| 2012-06-19 | 70.80 |
| 2012-06-18 | 66.73 |
| 2012-06-15 | 67.54 |
| 2012-06-14 | 63.48 |
| 2012-06-13 | 64.29 |
| 2012-06-12 | 60.22 |
| 2012-06-11 | 63.48 |
| 2012-06-08 | 62.66 |
| 2012-06-07 | 67.54 |
| 2012-06-06 | 74.05 |
| 2012-06-05 | 70.80 |
| 2012-06-04 | 66.73 |
| 2012-06-01 | 75.68 |
| 2012-05-31 | 71.61 |
| 2012-05-30 | 88.69 |
| 2012-05-29 | 94.38 |
| 2012-05-28 | 85.03 |
| 2012-05-25 | 81.88 |
| 2012-05-24 | 83.46 |
| 2012-05-23 | 84.24 |
| 2012-05-22 | 88.97 |
| 2012-05-21 | 84.24 |
| 2012-05-18 | 85.82 |
| 2012-05-17 | 85.03 |
| 2012-05-16 | 88.18 |
| 2012-05-15 | 96.05 |
| 2012-05-14 | 93.69 |
| 2012-05-11 | 98.41 |
| 2012-05-10 | 99.99 |
| 2012-05-09 | 103.14 |
| 2012-05-08 | 105.50 |
| 2012-05-07 | 104.71 |
| 2012-05-04 | 113.37 |
| 2012-05-03 | 114.95 |
| 2012-05-02 | 113.37 |
| 2012-04-30 | 111.01 |
| 2012-04-27 | 111.01 |
| 2012-04-26 | 112.59 |
| 2012-04-25 | 111.01 |
| 2012-04-24 | 113.37 |
| 2012-04-23 | 114.16 |
| 2012-04-20 | 114.16 |
| 2012-04-19 | 120.46 |
| 2012-04-18 | 117.31 |
| 2012-04-17 | 118.10 |
| 2012-04-16 | 123.61 |
| 2012-04-13 | 129.12 |
| 2012-04-12 | 124.40 |
| 2012-04-11 | 122.04 |
| 2012-04-10 | 128.33 |
| 2012-04-05 | 132.27 |
| 2012-04-03 | 137.00 |
| 2012-04-02 | 130.70 |
| 2012-03-30 | 133.06 |
| 2012-03-29 | 133.06 |
| 2012-03-28 | 136.21 |
| 2012-03-27 | 140.15 |
| 2012-03-26 | 137.78 |
| 2012-03-23 | 137.78 |
| 2012-03-22 | 143.29 |
| 2012-03-21 | 141.72 |
| 2012-03-20 | 141.72 |
| 2012-03-19 | 143.29 |
| 2012-03-16 | 145.66 |
| 2012-03-15 | 146.44 |
| 2012-03-14 | 151.17 |
| 2012-03-13 | 152.74 |
| 2012-03-12 | 149.59 |
| 2012-03-09 | 153.53 |
| 2012-03-08 | 150.38 |
| 2012-03-07 | 144.87 |
| 2012-03-06 | 144.87 |
| 2012-03-05 | 155.89 |
| 2012-03-02 | 165.34 |
| 2012-03-01 | 165.34 |
| 2012-02-29 | 172.43 |
| 2012-02-28 | 169.28 |
| 2012-02-27 | 163.77 |
| 2012-02-24 | 167.70 |
| 2012-02-23 | 159.83 |
| 2012-02-22 | 166.92 |
| 2012-02-21 | 163.77 |
| 2012-02-20 | 159.83 |
| 2012-02-17 | 163.77 |
| 2012-02-16 | 170.85 |
| 2012-02-15 | 155.10 |
| 2012-02-14 | 147.23 |
| 2012-02-13 | 149.59 |
| 2012-02-10 | 149.59 |
| 2012-02-09 | 154.32 |
| 2012-02-08 | 137.00 |
| 2012-02-07 | 118.10 |
| 2012-02-06 | 118.89 |
| 2012-02-03 | 118.10 |
| 2012-02-02 | 117.31 |
| 2012-02-01 | 114.95 |
| 2012-01-31 | 121.25 |
| 2012-01-30 | 128.33 |
| 2012-01-27 | 132.27 |
| 2012-01-26 | 128.33 |
| 2012-01-20 | 122.82 |
| 2012-01-19 | 121.25 |
| 2012-01-18 | 118.10 |
| 2012-01-17 | 121.25 |
| 2012-01-16 | 107.86 |
| 2012-01-13 | 122.04 |
| 2012-01-12 | 122.04 |
| 2012-01-11 | 123.61 |
| 2012-01-10 | 123.61 |
| 2012-01-09 | 120.46 |
| 2012-01-06 | 118.89 |
| 2012-01-05 | 125.19 |
| 2012-01-04 | 113.37 |
| 2012-01-03 | 111.01 |
| 2011-12-30 | 108.65 |
| 2011-12-29 | 108.65 |
| 2011-12-28 | 111.01 |
| 2011-12-23 | 111.80 |
| 2011-12-22 | 113.37 |
| 2011-12-21 | 109.44 |
| 2011-12-20 | 110.23 |
| 2011-12-19 | 114.95 |
| 2011-12-16 | 111.80 |
| 2011-12-15 | 111.80 |
| 2011-12-14 | 117.31 |
| 2011-12-13 | 117.31 |
| 2011-12-12 | 118.89 |
| 2011-12-09 | 125.97 |
| 2011-12-08 | 131.48 |
| 2011-12-07 | 133.85 |
| 2011-12-06 | 129.91 |
| 2011-12-05 | 142.51 |
| 2011-12-02 | 144.08 |
| 2011-12-01 | 145.66 |
| 2011-11-30 | 137.00 |
| 2011-11-29 | 140.15 |
| 2011-11-28 | 133.85 |
| 2011-11-25 | 122.82 |
| 2011-11-24 | 129.12 |
| 2011-11-23 | 124.40 |
| 2011-11-22 | 130.70 |
| 2011-11-21 | 122.82 |
| 2011-11-18 | 131.48 |
| 2011-11-17 | 136.21 |
| 2011-11-16 | 140.15 |
| 2011-11-15 | 148.81 |
| 2011-11-14 | 154.32 |
| 2011-11-11 | 151.96 |
| 2011-11-10 | 150.38 |
| 2011-11-09 | 171.64 |
| 2011-11-08 | 174.00 |
| 2011-11-07 | 181.88 |
| 2011-11-04 | 182.66 |
| 2011-11-03 | 177.94 |
| 2011-11-02 | 182.66 |
| 2011-11-01 | 177.94 |
| 2011-10-31 | 190.54 |
| 2011-10-28 | 185.81 |
| 2011-10-27 | 185.02 |
| 2011-10-26 | 177.15 |
| 2011-10-25 | 166.92 |
| 2011-10-24 | 167.70 |
| 2011-10-21 | 158.25 |
| 2011-10-20 | 141.72 |
| 2011-10-19 | 145.66 |
| 2011-10-18 | 151.17 |
| 2011-10-17 | 171.64 |
| 2011-10-14 | 164.55 |
| 2011-10-13 | 183.45 |
| 2011-10-12 | 170.85 |
| 2011-10-11 | 150.38 |
| 2011-10-10 | 140.93 |
| 2011-10-07 | 148.02 |
| 2011-10-06 | 125.19 |
| 2011-10-04 | 105.50 |
| 2011-10-03 | 117.31 |
| 2011-09-30 | 128.33 |
| 2011-09-28 | 142.51 |
| 2011-09-27 | 136.21 |
| 2011-09-26 | 103.93 |
| 2011-09-23 | 118.89 |
| 2011-09-22 | 125.19 |
| 2011-09-21 | 140.15 |
| 2011-09-20 | 133.06 |
| 2011-09-19 | 137.78 |
| 2011-09-16 | 151.96 |
| 2011-09-15 | 139.75 |
| 2011-09-14 | 136.63 |
| 2011-09-12 | 146.00 |
| 2011-09-09 | 166.30 |
| 2011-09-08 | 173.33 |
| 2011-09-07 | 152.25 |
| 2011-09-06 | 152.25 |
| 2011-09-05 | 185.83 |
| 2011-09-02 | 199.10 |
| 2011-09-01 | 214.72 |
| 2011-08-31 | 216.28 |
| 2011-08-30 | 206.13 |
| 2011-08-29 | 194.42 |
| 2011-08-26 | 185.83 |
| 2011-08-25 | 192.08 |
| 2011-08-24 | 191.29 |
| 2011-08-23 | 200.67 |
| 2011-08-22 | 189.73 |
| 2011-08-19 | 212.38 |
| 2011-08-18 | 243.62 |
| 2011-08-17 | 271.73 |
| 2011-08-16 | 266.27 |
| 2011-08-15 | 250.65 |
| 2011-08-12 | 230.34 |
| 2011-08-11 | 235.81 |
| 2011-08-10 | 264.70 |
| 2011-08-09 | 256.11 |
| 2011-08-08 | 257.67 |
| 2011-08-05 | 267.05 |
| 2011-08-04 | 296.72 |
| 2011-08-03 | 295.16 |
| 2011-08-02 | 307.66 |
| 2011-08-01 | 313.12 |
| 2011-07-29 | 298.28 |
| 2011-07-28 | 308.44 |
| 2011-07-27 | 313.90 |
| 2011-07-26 | 319.37 |
| 2011-07-25 | 295.16 |
| 2011-07-22 | 263.14 |
| 2011-07-21 | 250.65 |
| 2011-07-20 | 253.77 |
| 2011-07-19 | 248.30 |
| 2011-07-18 | 248.30 |
| 2011-07-15 | 260.80 |
| 2011-07-14 | 263.92 |
| 2011-07-13 | 264.70 |
| 2011-07-12 | 262.36 |
| 2011-07-11 | 256.89 |
| 2011-07-08 | 256.89 |
| 2011-07-07 | 257.67 |
| 2011-07-06 | 236.59 |
| 2011-07-05 | 245.96 |
| 2011-07-04 | 243.62 |
| 2011-06-30 | 236.59 |
| 2011-06-29 | 228.78 |
| 2011-06-28 | 238.15 |
| 2011-06-27 | 239.71 |
| 2011-06-24 | 228.00 |
| 2011-06-23 | 219.41 |
| 2011-06-22 | 216.28 |
| 2011-06-21 | 203.01 |
| 2011-06-20 | 192.08 |
| 2011-06-17 | 209.26 |
| 2011-06-16 | 220.97 |
| 2011-06-15 | 224.09 |
| 2011-06-14 | 227.22 |
| 2011-06-13 | 219.41 |
| 2011-06-10 | 216.28 |
| 2011-06-09 | 225.66 |
| 2011-06-08 | 245.18 |
| 2011-06-07 | 272.51 |
| 2011-06-03 | 265.48 |
| 2011-06-02 | 265.48 |
| 2011-06-01 | 274.86 |
| 2011-05-31 | 259.24 |
| 2011-05-30 | 260.02 |
| 2011-05-27 | 245.18 |
| 2011-05-26 | 231.12 |
| 2011-05-25 | 220.97 |
| 2011-05-24 | 223.31 |
| 2011-05-23 | 215.50 |
| 2011-05-20 | 219.56 |
| 2011-05-19 | 230.37 |
| 2011-05-18 | 237.32 |
| 2011-05-17 | 230.37 |
| 2011-05-16 | 211.85 |
| 2011-05-13 | 221.11 |
| 2011-05-12 | 234.23 |
| 2011-05-11 | 244.27 |
| 2011-05-09 | 248.90 |
| 2011-05-06 | 243.49 |
| 2011-05-05 | 240.41 |
| 2011-05-04 | 260.47 |
| 2011-05-03 | 259.70 |
| 2011-04-29 | 262.02 |
| 2011-04-28 | 275.91 |
| 2011-04-27 | 292.12 |
| 2011-04-26 | 277.46 |
| 2011-04-21 | 272.05 |
| 2011-04-20 | 264.33 |
| 2011-04-19 | 232.69 |
| 2011-04-18 | 231.14 |
| 2011-04-15 | 235.00 |
| 2011-04-14 | 235.77 |
| 2011-04-13 | 228.83 |
| 2011-04-12 | 212.62 |
| 2011-04-11 | 223.42 |
| 2011-04-08 | 230.37 |
| 2011-04-07 | 222.65 |
| 2011-04-06 | 214.16 |
| 2011-04-04 | 190.23 |
| 2011-04-01 | 199.50 |
| 2011-03-31 | 200.27 |
| 2011-03-30 | 200.27 |
| 2011-03-29 | 177.88 |
| 2011-03-28 | 154.73 |
| 2011-03-25 | 157.81 |
| 2011-03-24 | 158.58 |
| 2011-03-23 | 153.95 |
| 2011-03-22 | 150.87 |
| 2011-03-21 | 151.64 |
| 2011-03-18 | 148.55 |
| 2011-03-17 | 133.88 |
| 2011-03-16 | 143.15 |
| 2011-03-15 | 131.57 |
| 2011-03-14 | 139.29 |
| 2011-03-11 | 134.66 |
| 2011-03-10 | 138.52 |
| 2011-03-09 | 133.11 |
| 2011-03-08 | 132.34 |
| 2011-03-07 | 136.20 |
| 2011-03-04 | 130.80 |
| 2011-03-03 | 130.02 |
| 2011-03-02 | 120.76 |
| 2011-03-01 | 123.85 |
| 2011-02-28 | 116.13 |
| 2011-02-25 | 109.96 |
| 2011-02-24 | 110.73 |
| 2011-02-23 | 113.04 |
| 2011-02-22 | 112.27 |
| 2011-02-21 | 118.45 |
| 2011-02-18 | 124.62 |
| 2011-02-17 | 123.85 |
| 2011-02-16 | 123.08 |
| 2011-02-15 | 126.17 |
| 2011-02-14 | 120.76 |
| 2011-02-11 | 113.81 |
| 2011-02-10 | 116.13 |
| 2011-02-09 | 113.81 |
| 2011-02-08 | 121.53 |
| 2011-02-07 | 130.02 |
| 2011-02-02 | 129.25 |
| 2011-02-01 | 130.80 |
| 2011-01-31 | 130.02 |
| 2011-01-28 | 130.02 |
| 2011-01-27 | 133.11 |
| 2011-01-26 | 131.57 |
| 2011-01-25 | 131.57 |
| 2011-01-24 | 130.80 |
| 2011-01-21 | 132.34 |
| 2011-01-20 | 136.20 |
| 2011-01-19 | 139.29 |
| 2011-01-18 | 138.52 |
| 2011-01-17 | 142.37 |
| 2011-01-14 | 143.92 |
| 2011-01-13 | 148.55 |
| 2011-01-12 | 148.55 |
| 2011-01-11 | 138.52 |
| 2011-01-10 | 135.43 |
| 2011-01-07 | 140.83 |
| 2011-01-06 | 132.34 |
| 2011-01-05 | 130.80 |
| 2011-01-04 | 130.80 |
| 2011-01-03 | 121.53 |
| 2010-12-31 | 118.45 |
| 2010-12-30 | 117.67 |
| 2010-12-29 | 116.13 |
| 2010-12-28 | 117.67 |
| 2010-12-24 | 119.99 |
| 2010-12-23 | 123.08 |
| 2010-12-22 | 123.85 |
| 2010-12-21 | 126.17 |
| 2010-12-20 | 125.39 |
| 2010-12-17 | 133.11 |
| 2010-12-16 | 130.80 |
| 2010-12-15 | 138.52 |
| 2010-12-14 | 139.29 |
| 2010-12-13 | 140.06 |
| 2010-12-10 | 139.29 |
| 2010-12-09 | 146.23 |
| 2010-12-08 | 134.66 |
| 2010-12-07 | 137.74 |
| 2010-12-06 | 141.60 |
| 2010-12-03 | 138.52 |
| 2010-12-02 | 133.11 |
| 2010-12-01 | 129.25 |
| 2010-11-30 | 133.88 |
| 2010-11-29 | 123.08 |
| 2010-11-26 | 122.31 |
| 2010-11-25 | 123.08 |
| 2010-11-24 | 123.85 |
| 2010-11-23 | 127.71 |
| 2010-11-22 | 135.43 |
| 2010-11-19 | 129.25 |
| 2010-11-18 | 128.48 |
| 2010-11-17 | 122.31 |
| 2010-11-16 | 119.99 |
| 2010-11-15 | 127.71 |
| 2010-11-12 | 134.66 |
| 2010-11-11 | 140.06 |
| 2010-11-10 | 142.37 |
| 2010-11-09 | 142.37 |
| 2010-11-08 | 139.29 |
| 2010-11-05 | 147.01 |
| 2010-11-04 | 140.06 |
| 2010-11-03 | 145.46 |
| 2010-11-02 | 146.23 |
| 2010-11-01 | 153.18 |
| 2010-10-29 | 146.23 |
| 2010-10-28 | 143.92 |
| 2010-10-27 | 154.73 |
| 2010-10-26 | 153.18 |
| 2010-10-25 | 161.67 |
| 2010-10-22 | 157.04 |
| 2010-10-21 | 162.44 |
| 2010-10-20 | 161.67 |
| 2010-10-19 | 161.67 |
| 2010-10-18 | 135.43 |
| 2010-10-15 | 143.92 |
| 2010-10-14 | 138.52 |
| 2010-10-13 | 133.88 |
| 2010-10-12 | 115.36 |
| 2010-10-11 | 118.45 |
| 2010-10-08 | 115.36 |
| 2010-10-07 | 116.13 |
| 2010-10-06 | 114.59 |
| 2010-10-05 | 112.27 |
| 2010-10-04 | 113.04 |
| 2010-09-30 | 111.50 |
| 2010-09-29 | 112.27 |
| 2010-09-28 | 114.59 |
| 2010-09-27 | 113.04 |
| 2010-09-24 | 116.13 |
| 2010-09-22 | 119.99 |
| 2010-09-21 | 119.99 |
| 2010-09-20 | 123.85 |
| 2010-09-17 | 125.39 |
| 2010-09-16 | 118.45 |
| 2010-09-15 | 118.45 |
| 2010-09-14 | 126.17 |
| 2010-09-13 | 126.94 |
| 2010-09-10 | 126.94 |
| 2010-09-09 | 120.76 |
| 2010-09-08 | 120.76 |
| 2010-09-07 | 128.48 |
| 2010-09-06 | 132.34 |
| 2010-09-03 | 133.11 |
| 2010-09-02 | 123.08 |
| 2010-09-01 | 109.96 |
| 2010-08-31 | 106.87 |
| 2010-08-30 | 104.55 |
| 2010-08-27 | 105.32 |
| 2010-08-26 | 107.64 |
| 2010-08-25 | 105.32 |
| 2010-08-24 | 108.41 |
| 2010-08-23 | 113.04 |
| 2010-08-20 | 112.27 |
| 2010-08-19 | 109.18 |
| 2010-08-18 | 108.41 |
| 2010-08-17 | 108.41 |
| 2010-08-16 | 110.73 |
| 2010-08-13 | 106.87 |
| 2010-08-12 | 107.64 |
| 2010-08-11 | 106.10 |
| 2010-08-10 | 108.41 |
| 2010-08-09 | 108.41 |
| 2010-08-06 | 107.64 |
| 2010-08-05 | 107.64 |
| 2010-08-04 | 107.64 |
| 2010-08-03 | 109.18 |
| 2010-08-02 | 114.59 |
| 2010-07-30 | 109.96 |
| 2010-07-29 | 108.41 |
| 2010-07-28 | 108.41 |
| 2010-07-27 | 103.78 |
| 2010-07-26 | 106.10 |
| 2010-07-23 | 108.41 |
| 2010-07-22 | 104.55 |
| 2010-07-21 | 106.87 |
| 2010-07-20 | 106.10 |
| 2010-07-19 | 96.83 |
| 2010-07-16 | 96.06 |
| 2010-07-15 | 103.01 |
| 2010-07-14 | 109.18 |
| 2010-07-13 | 99.15 |
| 2010-07-12 | 89.89 |
| 2010-07-09 | 81.40 |
| 2010-07-08 | 82.17 |
| 2010-07-07 | 75.99 |
| 2010-07-06 | 73.68 |
| 2010-07-05 | 66.73 |
| 2010-07-02 | 66.73 |
| 2010-06-30 | 66.73 |
| 2010-06-29 | 68.27 |
| 2010-06-28 | 72.90 |
| 2010-06-25 | 75.22 |
| 2010-06-24 | 80.62 |
| 2010-06-23 | 86.80 |
| 2010-06-22 | 86.80 |
| 2010-06-21 | 80.62 |
| 2010-06-18 | 76.76 |
| 2010-06-17 | 79.08 |
| 2010-06-15 | 74.45 |
| 2010-06-14 | 76.76 |
| 2010-06-11 | 89.11 |
| 2010-06-10 | 89.11 |
| 2010-06-09 | 75.99 |
| 2010-06-08 | 69.04 |
| 2010-06-07 | 69.82 |
| 2010-06-04 | 80.62 |
| 2010-06-03 | 81.40 |
| 2010-06-02 | 84.48 |
| 2010-06-01 | 83.71 |
| 2010-05-31 | 85.25 |
| 2010-05-28 | 86.80 |
| 2010-05-27 | 88.34 |
| 2010-05-26 | 83.71 |
| 2010-05-25 | 82.68 |
| 2010-05-24 | 81.22 |
| 2010-05-20 | 71.72 |
| 2010-05-19 | 65.88 |
| 2010-05-18 | 73.91 |
| 2010-05-17 | 108.70 |
| 2010-05-14 | 108.70 |
| 2010-05-13 | 107.25 |
| 2010-05-12 | 102.17 |
| 2010-05-11 | 100.00 |
| 2010-05-10 | 99.28 |
| 2010-05-07 | 89.13 |
| 2010-05-06 | 96.38 |
| 2010-05-05 | 113.77 |
| 2010-05-04 | 118.12 |
| 2010-05-03 | 114.49 |
| 2010-04-30 | 120.29 |
| 2010-04-29 | 121.01 |
| 2010-04-28 | 118.12 |
| 2010-04-27 | 121.01 |
| 2010-04-26 | 130.43 |
| 2010-04-23 | 133.33 |
| 2010-04-22 | 136.96 |
| 2010-04-21 | 134.06 |
| 2010-04-20 | 142.03 |
| 2010-04-19 | 144.20 |
| 2010-04-16 | 152.17 |
| 2010-04-15 | 155.07 |
| 2010-04-14 | 149.28 |
| 2010-04-13 | 147.10 |
| 2010-04-12 | 149.28 |
| 2010-04-09 | 140.58 |
| 2010-04-08 | 144.93 |
| 2010-04-07 | 141.30 |
| 2010-04-01 | 138.41 |
| 2010-03-31 | 139.13 |
| 2010-03-30 | 138.41 |
| 2010-03-29 | 131.88 |
| 2010-03-26 | 131.88 |
| 2010-03-25 | 131.88 |
| 2010-03-24 | 132.61 |
| 2010-03-23 | 138.41 |
| 2010-03-22 | 140.58 |
| 2010-03-19 | 139.13 |
| 2010-03-18 | 136.96 |
| 2010-03-17 | 138.41 |
| 2010-03-16 | 135.51 |
| 2010-03-15 | 134.78 |
| 2010-03-12 | 140.58 |
| 2010-03-11 | 140.58 |
| 2010-03-10 | 141.30 |
| 2010-03-09 | 139.13 |
| 2010-03-08 | 143.48 |
| 2010-03-05 | 139.13 |
| 2010-03-04 | 132.61 |
| 2010-03-03 | 130.43 |
| 2010-03-02 | 129.71 |
| 2010-03-01 | 125.36 |
| 2010-02-26 | 122.46 |
| 2010-02-25 | 120.29 |
| 2010-02-24 | 122.46 |
| 2010-02-23 | 121.01 |
| 2010-02-22 | 120.29 |
| 2010-02-19 | 116.67 |
| 2010-02-18 | 117.39 |
| 2010-02-17 | 125.36 |
| 2010-02-12 | 123.91 |
| 2010-02-11 | 123.19 |
| 2010-02-10 | 119.57 |
| 2010-02-09 | 106.52 |
| 2010-02-08 | 110.14 |
| 2010-02-05 | 113.77 |
| 2010-02-04 | 123.19 |
| 2010-02-03 | 126.81 |
| 2010-02-02 | 126.81 |
| 2010-02-01 | 128.26 |
| 2010-01-29 | 118.12 |
| 2010-01-28 | 120.29 |
| 2010-01-27 | 112.32 |
| 2010-01-26 | 116.67 |
| 2010-01-25 | 128.26 |
| 2010-01-22 | 135.51 |
| 2010-01-21 | 142.03 |
| 2010-01-20 | 142.75 |
| 2010-01-19 | 141.30 |
| 2010-01-18 | 150.72 |
| 2010-01-15 | 157.25 |
| 2010-01-14 | 170.29 |
| 2010-01-13 | 168.84 |
| 2010-01-12 | 172.46 |
| 2010-01-11 | 170.29 |
| 2010-01-08 | 170.29 |
| 2010-01-07 | 167.39 |
| 2010-01-06 | 168.84 |
| 2010-01-05 | 157.25 |
| 2010-01-04 | 165.94 |
| 2009-12-31 | 165.22 |
| 2009-12-30 | 160.87 |
| 2009-12-29 | 163.04 |
| 2009-12-28 | 168.12 |
| 2009-12-24 | 173.91 |
| 2009-12-23 | 174.64 |
| 2009-12-22 | 171.01 |
| 2009-12-21 | 171.01 |
| 2009-12-18 | 164.49 |
| 2009-12-17 | 178.26 |
| 2009-12-16 | 178.26 |
| 2009-12-15 | 178.26 |
| 2009-12-14 | 178.26 |
| 2009-12-11 | 178.26 |
| 2009-12-10 | 165.22 |
| 2009-12-09 | 172.46 |
| 2009-12-08 | 179.71 |
| 2009-12-07 | 178.99 |
| 2009-12-04 | 181.16 |
| 2009-12-03 | 193.48 |
| 2009-12-02 | 192.75 |
| 2009-12-01 | 178.26 |
| 2009-11-30 | 135.51 |
| 2009-11-27 | 150.72 |
| 2009-11-26 | 153.62 |
| 2009-11-25 | 156.52 |
| 2009-11-24 | 153.62 |
| 2009-11-23 | 152.17 |
| 2009-11-20 | 141.30 |
| 2009-11-19 | 128.26 |
| 2009-11-18 | 137.68 |
| 2009-11-17 | 143.48 |
| 2009-11-16 | 136.23 |
| 2009-11-13 | 120.29 |
| 2009-11-12 | 119.57 |
| 2009-11-11 | 123.19 |
| 2009-11-10 | 128.26 |
| 2009-11-09 | 131.88 |
| 2009-11-06 | 122.46 |
| 2009-11-05 | 116.67 |
| 2009-11-04 | 117.39 |
| 2009-11-03 | 117.39 |
| 2009-11-02 | 124.64 |
| 2009-10-30 | 130.43 |
| 2009-10-29 | 130.43 |
| 2009-10-28 | 138.41 |
| 2009-10-27 | 139.13 |
| 2009-10-23 | 142.75 |
| 2009-10-22 | 147.10 |
| 2009-10-21 | 147.83 |
| 2009-10-20 | 146.38 |
| 2009-10-19 | 135.51 |
| 2009-10-16 | 130.43 |
| 2009-10-15 | 141.30 |
| 2009-10-14 | 139.86 |
| 2009-10-13 | 138.41 |
| 2009-10-12 | 133.33 |
| 2009-10-09 | 142.75 |
| 2009-10-08 | 145.65 |
| 2009-10-07 | 152.17 |
| 2009-10-06 | 149.28 |
| 2009-10-05 | 154.35 |
| 2009-10-02 | 154.35 |
| 2009-09-30 | 154.35 |
| 2009-09-29 | 153.62 |
| 2009-09-28 | 157.97 |
| 2009-09-25 | 164.49 |
| 2009-09-24 | 165.22 |
| 2009-09-23 | 166.67 |
| 2009-09-22 | 165.94 |
| 2009-09-21 | 165.22 |
| 2009-09-18 | 169.57 |
| 2009-09-17 | 168.12 |
| 2009-09-16 | 159.42 |
| 2009-09-15 | 155.07 |
| 2009-09-14 | 162.32 |
| 2009-09-11 | 167.39 |
| 2009-09-10 | 165.94 |
| 2009-09-09 | 164.49 |
| 2009-09-08 | 164.49 |
| 2009-09-07 | 170.29 |
| 2009-09-04 | 168.12 |
| 2009-09-03 | 167.39 |
| 2009-09-02 | 162.32 |
| 2009-09-01 | 166.67 |
| 2009-08-31 | 162.32 |
| 2009-08-28 | 157.25 |
| 2009-08-27 | 163.04 |
| 2009-08-26 | 170.29 |
| 2009-08-25 | 171.01 |
| 2009-08-24 | 174.64 |
| 2009-08-21 | 171.74 |
| 2009-08-20 | 174.64 |
| 2009-08-19 | 178.26 |
| 2009-08-18 | 171.01 |
| 2009-08-17 | 155.80 |
| 2009-08-14 | 173.19 |
| 2009-08-13 | 186.23 |
| 2009-08-12 | 189.13 |
| 2009-08-11 | 185.51 |
| 2009-08-10 | 184.06 |
| 2009-08-07 | 177.54 |
| 2009-08-06 | 157.25 |
| 2009-08-05 | 171.01 |
| 2009-08-04 | 168.12 |
| 2009-08-03 | 168.84 |
| 2009-07-31 | 169.57 |
| 2009-07-30 | 168.12 |
| 2009-07-29 | 160.87 |
| 2009-07-28 | 171.74 |
| 2009-07-27 | 168.12 |
| 2009-07-24 | 153.62 |
| 2009-07-23 | 147.10 |
| 2009-07-22 | 147.83 |
| 2009-07-21 | 147.10 |
| 2009-07-20 | 150.00 |
| 2009-07-17 | 139.86 |
| 2009-07-16 | 128.99 |
| 2009-07-15 | 137.68 |
| 2009-07-14 | 126.81 |
| 2009-07-13 | 123.19 |
| 2009-07-10 | 124.64 |
| 2009-07-09 | 122.46 |
| 2009-07-08 | 108.70 |
| 2009-07-07 | 104.35 |
| 2009-07-06 | 104.35 |
| 2009-07-03 | 111.59 |
| 2009-07-02 | 116.67 |
| 2009-06-30 | 112.32 |
| 2009-06-29 | 124.64 |
| 2009-06-26 | 130.43 |
| 2009-06-25 | 130.43 |
| 2009-06-24 | 131.88 |
| 2009-06-23 | 126.81 |
| 2009-06-22 | 133.33 |
| 2009-06-19 | 134.06 |
| 2009-06-18 | 125.36 |
| 2009-06-17 | 129.71 |
| 2009-06-16 | 122.46 |
| 2009-06-15 | 126.09 |
| 2009-06-12 | 138.41 |
| 2009-06-11 | 136.96 |
| 2009-06-10 | 139.13 |
| 2009-06-09 | 144.93 |
| 2009-06-08 | 157.97 |
| 2009-06-05 | 168.84 |
| 2009-06-04 | 157.25 |
| 2009-06-03 | 160.87 |
| 2009-06-02 | 162.32 |
| 2009-06-01 | 172.46 |
| 2009-05-29 | 170.29 |
| 2009-05-27 | 157.25 |
| 2009-05-26 | 150.00 |
| 2009-05-25 | 156.52 |
| 2009-05-22 | 159.42 |
| 2009-05-21 | 167.39 |
| 2009-05-20 | 165.94 |
| 2009-05-19 | 159.42 |
| 2009-05-18 | 163.04 |
| 2009-05-15 | 163.77 |
| 2009-05-14 | 149.28 |
| 2009-05-13 | 160.14 |
| 2009-05-12 | 150.00 |
| 2009-05-11 | 160.87 |
| 2009-05-08 | 176.09 |
| 2009-05-07 | 165.94 |
| 2009-05-06 | 189.13 |
| 2009-05-05 | 183.33 |
| 2009-05-04 | 157.97 |
| 2009-04-30 | 104.35 |
| 2009-04-29 | 81.88 |
| 2009-04-28 | 72.46 |
| 2009-04-27 | 91.30 |
| 2009-04-24 | 103.62 |
| 2009-04-23 | 110.87 |
| 2009-04-22 | 89.86 |
| 2009-04-21 | 88.41 |
| 2009-04-20 | 82.61 |
| 2009-04-17 | 80.43 |
| 2009-04-16 | 81.88 |
| 2009-04-15 | 80.43 |
| 2009-04-14 | 68.84 |
| 2009-04-09 | 57.97 |
| 2009-04-08 | 43.48 |
| 2009-04-07 | 54.35 |
| 2009-04-06 | 44.93 |
| 2009-04-03 | 34.06 |
| 2009-04-02 | 40.58 |
| 2009-04-01 | 34.06 |
| 2009-03-31 | 31.88 |
| 2009-03-30 | 30.43 |
| 2009-03-27 | 34.78 |
| 2009-03-26 | 34.78 |
| 2009-03-25 | 37.68 |
| 2009-03-24 | 32.61 |
| 2009-03-23 | 30.43 |
| 2009-03-20 | 24.64 |
| 2009-03-19 | 33.33 |
| 2009-03-18 | 31.16 |
| 2009-03-17 | 31.16 |
| 2009-03-16 | 35.51 |
| 2009-03-13 | 30.43 |
| 2009-03-12 | 27.54 |
| 2009-03-11 | 28.99 |
| 2009-03-10 | 28.99 |
| 2009-03-09 | 25.36 |
| 2009-03-06 | 25.36 |
| 2009-03-05 | 23.19 |
| 2009-03-04 | 27.54 |
| 2009-03-03 | 17.39 |
| 2009-03-02 | 16.67 |
| 2009-02-27 | 22.46 |
| 2009-02-26 | 24.64 |
| 2009-02-25 | 30.43 |
| 2009-02-24 | 23.91 |
| 2009-02-23 | 30.43 |
| 2009-02-20 | 26.09 |
| 2009-02-19 | 30.43 |
| 2009-02-18 | 29.71 |
| 2009-02-17 | 31.16 |
| 2009-02-16 | 37.68 |
| 2009-02-13 | 33.33 |
| 2009-02-12 | 27.54 |
| 2009-02-11 | 31.16 |
| 2009-02-10 | 36.23 |
| 2009-02-09 | 37.68 |
| 2009-02-06 | 35.51 |
| 2009-02-05 | 32.61 |
| 2009-02-04 | 32.61 |
| 2009-02-03 | 29.71 |
| 2009-02-02 | 25.36 |
| 2009-01-30 | 28.99 |
| 2009-01-29 | 23.19 |
| 2009-01-23 | 20.29 |
| 2009-01-22 | 21.74 |
| 2009-01-21 | 23.19 |
| 2009-01-20 | 23.19 |
| 2009-01-19 | 26.81 |
| 2009-01-16 | 21.74 |
| 2009-01-15 | 18.84 |
| 2009-01-14 | 23.19 |
| 2009-01-13 | 23.19 |
| 2009-01-12 | 34.78 |
| 2009-01-09 | 50.00 |
| 2009-01-08 | 41.30 |
| 2009-01-07 | 57.97 |
| 2009-01-06 | 47.10 |
| 2009-01-05 | 36.96 |
| 2009-01-02 | 36.96 |
| 2008-12-31 | 32.61 |
| 2008-12-30 | 35.51 |
| 2008-12-29 | 39.13 |
| 2008-12-24 | 31.88 |
| 2008-12-23 | 33.33 |
| 2008-12-22 | 50.00 |
| 2008-12-19 | 34.06 |
| 2008-12-18 | 25.36 |
| 2008-12-17 | 18.12 |
| 2008-12-16 | 10.14 |
| 2008-12-15 | 13.77 |
| 2008-12-12 | 14.49 |
| 2008-12-11 | 21.01 |
| 2008-12-10 | 23.19 |
| 2008-12-09 | 21.01 |
| 2008-12-08 | 18.84 |
| 2008-12-05 | 13.04 |
| 2008-12-04 | 12.32 |
| 2008-12-03 | 18.84 |
| 2008-12-02 | 16.67 |
| 2008-12-01 | 17.39 |
| 2008-11-28 | 10.87 |
| 2008-11-27 | 6.52 |
| 2008-11-26 | 5.80 |
| 2008-11-25 | 7.97 |
| 2008-11-24 | 11.59 |
| 2008-11-21 | 8.70 |
| 2008-11-20 | -10.87 |
| 2008-11-19 | 2.17 |
| 2008-11-18 | 5.07 |
| 2008-11-17 | 10.14 |
| 2008-11-14 | 16.67 |
| 2008-11-13 | 26.09 |
| 2008-11-12 | 32.61 |
| 2008-11-11 | 24.64 |
| 2008-11-10 | 21.01 |
| 2008-11-07 | -28.99 |
| 2008-11-06 | -34.78 |
| 2008-11-05 | -34.78 |
| 2008-11-04 | -39.86 |
| 2008-11-03 | -34.78 |
| 2008-10-31 | -32.61 |
| 2008-10-30 | -36.96 |
| 2008-10-29 | -45.65 |
| 2008-10-28 | -46.38 |
| 2008-10-27 | -47.10 |
| 2008-10-24 | -36.96 |
| 2008-10-23 | -31.88 |
| 2008-10-22 | -23.91 |
| 2008-10-21 | -19.57 |
| 2008-10-20 | -19.57 |
| 2008-10-17 | -17.39 |
| 2008-10-16 | -14.49 |
| 2008-10-15 | -10.87 |
| 2008-10-14 | -4.35 |
| 2008-10-13 | -2.17 |
| 2008-10-10 | -4.35 |
| 2008-10-09 | 11.59 |
| 2008-10-08 | -1.45 |
| 2008-10-06 | 13.77 |
| 2008-10-03 | 17.39 |
| 2008-10-02 | 17.39 |
| 2008-09-30 | 13.77 |
| 2008-09-29 | 14.49 |
| 2008-09-26 | 15.22 |
| 2008-09-25 | 15.22 |
| 2008-09-24 | 15.94 |
| 2008-09-23 | 8.70 |
| 2008-09-22 | 12.32 |
| 2008-09-19 | 10.87 |
| 2008-09-18 | 5.80 |
| 2008-09-17 | 23.19 |
| 2008-09-16 | 23.19 |
| 2008-09-12 | 36.96 |
| 2008-09-11 | 37.68 |
| 2008-09-10 | 41.30 |
| 2008-09-09 | 44.93 |
| 2008-09-08 | 52.17 |
| 2008-09-05 | 57.25 |
| 2008-09-04 | 72.46 |
| 2008-09-03 | 73.19 |
| 2008-09-02 | 84.06 |
| 2008-09-01 | 93.48 |
| 2008-08-29 | 105.07 |
| 2008-08-28 | 81.16 |
| 2008-08-27 | 73.91 |
| 2008-08-26 | 76.09 |
| 2008-08-25 | 75.36 |
| 2008-08-21 | 82.61 |
| 2008-08-20 | 82.61 |
| 2008-08-19 | 82.61 |
| 2008-08-18 | 95.65 |
| 2008-08-15 | 109.42 |
| 2008-08-14 | 112.32 |
| 2008-08-13 | 113.77 |
| 2008-08-12 | 109.42 |
| 2008-08-11 | 115.94 |
| 2008-08-08 | 123.91 |
| 2008-08-07 | 118.84 |
| 2008-08-05 | 137.68 |
| 2008-08-04 | 153.62 |
| 2008-08-01 | 182.61 |
| 2008-07-31 | 191.30 |
| 2008-07-30 | 210.14 |
| 2008-07-29 | 210.14 |
| 2008-07-28 | 226.09 |
| 2008-07-25 | 239.13 |
| 2008-07-24 | 239.86 |
| 2008-07-23 | 244.20 |
| 2008-07-22 | 240.58 |
| 2008-07-21 | 241.30 |
| 2008-07-18 | 235.51 |
| 2008-07-17 | 249.28 |
| 2008-07-16 | 244.93 |
| 2008-07-15 | 255.07 |
| 2008-07-14 | 265.94 |
| 2008-07-11 | 262.32 |
| 2008-07-10 | 271.01 |
| 2008-07-09 | 258.70 |
| 2008-07-08 | 251.45 |
| 2008-07-07 | 267.39 |
| 2008-07-04 | 269.57 |
| 2008-07-03 | 273.19 |
| 2008-07-02 | 282.61 |
| 2008-06-30 | 310.87 |
| 2008-06-27 | 302.90 |
| 2008-06-26 | 313.04 |
| 2008-06-25 | 293.48 |
| 2008-06-24 | 275.36 |
| 2008-06-23 | 305.80 |
| 2008-06-20 | 320.29 |
| 2008-06-19 | 311.59 |
| 2008-06-18 | 316.67 |
| 2008-06-17 | 312.32 |
| 2008-06-16 | 305.07 |
| 2008-06-13 | 294.93 |
| 2008-06-12 | 294.93 |
| 2008-06-11 | 298.55 |
| 2008-06-10 | 295.65 |
| 2008-06-06 | 318.12 |
| 2008-06-05 | 326.09 |
| 2008-06-04 | 321.74 |
| 2008-06-03 | 327.54 |
| 2008-06-02 | 338.41 |
| 2008-05-30 | 350.72 |
| 2008-05-29 | 334.78 |
| 2008-05-28 | 334.78 |
| 2008-05-27 | 343.48 |
| 2008-05-26 | 345.65 |
| 2008-05-23 | 353.62 |
| 2008-05-22 | 369.57 |
| 2008-05-21 | 405.80 |
| 2008-05-20 | 412.32 |
| 2008-05-19 | 419.57 |
| 2008-05-16 | 400.72 |
| 2008-05-15 | 408.70 |
| 2008-05-14 | 412.32 |
| 2008-05-13 | 407.25 |
| 2008-05-09 | 391.30 |
| 2008-05-08 | 409.42 |
| 2008-05-07 | 416.67 |
| 2008-05-06 | 439.86 |
| 2008-05-05 | 450.72 |
| 2008-05-02 | 434.78 |
| 2008-04-30 | 409.42 |
| 2008-04-29 | 405.80 |
| 2008-04-28 | 426.09 |
| 2008-04-25 | 341.30 |
| 2008-04-24 | 344.20 |
| 2008-04-23 | 326.09 |
| 2008-04-22 | 330.43 |
| 2008-04-21 | 326.09 |
| 2008-04-18 | 284.78 |
| 2008-04-17 | 291.30 |
| 2008-04-16 | 291.30 |
| 2008-04-15 | 255.07 |
| 2008-04-14 | 255.07 |
| 2008-04-11 | 272.46 |
| 2008-04-10 | 284.06 |
| 2008-04-09 | 289.13 |
| 2008-04-08 | 274.64 |
| 2008-04-07 | 290.58 |
| 2008-04-03 | 298.55 |
| 2008-04-02 | 289.86 |
| 2008-04-01 | 291.30 |
| 2008-03-31 | 268.12 |
| 2008-03-28 | 248.55 |
| 2008-03-27 | 233.33 |
| 2008-03-26 | 215.22 |
| 2008-03-25 | 236.23 |
| 2008-03-20 | 234.06 |
| 2008-03-19 | 258.70 |
| 2008-03-18 | 255.80 |
| 2008-03-17 | 274.64 |
| 2008-03-14 | 312.32 |
| 2008-03-13 | 326.81 |
| 2008-03-12 | 340.58 |
| 2008-03-11 | 341.30 |
| 2008-03-10 | 356.52 |
| 2008-03-07 | 378.26 |
| 2008-03-06 | 396.38 |
| 2008-03-05 | 389.13 |
| 2008-03-04 | 400.00 |
| 2008-03-03 | 400.00 |
| 2008-02-29 | 421.01 |
| 2008-02-28 | 423.19 |
| 2008-02-27 | 414.49 |
| 2008-02-26 | 405.80 |
| 2008-02-25 | 407.25 |
| 2008-02-22 | 407.25 |
| 2008-02-21 | 407.25 |
| 2008-02-20 | 410.15 |
| 2008-02-19 | 425.36 |
| 2008-02-18 | 413.77 |
| 2008-02-15 | 371.01 |
| 2008-02-14 | 359.42 |
| 2008-02-13 | 356.52 |
| 2008-02-12 | 349.28 |
| 2008-02-11 | 342.03 |
| 2008-02-06 | 344.93 |
| 2008-02-05 | 363.77 |
| 2008-02-04 | 385.51 |
| 2008-02-01 | 313.77 |
| 2008-01-31 | 311.59 |
| 2008-01-30 | 324.64 |
| 2008-01-29 | 342.03 |
| 2008-01-28 | 341.30 |
| 2008-01-25 | 345.65 |
| 2008-01-24 | 336.23 |
| 2008-01-23 | 366.67 |
| 2008-01-22 | 360.14 |
| 2008-01-21 | 454.35 |
| 2008-01-18 | 485.51 |
| 2008-01-17 | 478.99 |
| 2008-01-16 | 497.83 |
| 2008-01-15 | 534.06 |
| 2008-01-14 | 544.93 |
| 2008-01-11 | 547.10 |
| 2008-01-10 | 546.38 |
| 2008-01-09 | 553.62 |
| 2008-01-08 | 551.45 |
| 2008-01-07 | 515.94 |
| 2008-01-04 | 528.99 |
| 2008-01-03 | 548.55 |
| 2008-01-02 | 523.19 |
| 2007-12-31 | 500.00 |
| 2007-12-28 | 491.30 |
| 2007-12-27 | 505.80 |
| 2007-12-24 | 516.67 |
| 2007-12-21 | 500.00 |
| 2007-12-20 | 502.90 |
| 2007-12-19 | 508.70 |
| 2007-12-18 | 502.90 |
| 2007-12-17 | 515.94 |
| 2007-12-14 | 539.13 |
| 2007-12-13 | 524.64 |
| 2007-12-12 | 521.74 |
| 2007-12-11 | 519.57 |
| 2007-12-10 | 513.04 |
| 2007-12-07 | 529.71 |
| 2007-12-06 | 530.43 |
| 2007-12-05 | 512.32 |
| 2007-12-04 | 526.09 |
| 2007-12-03 | 552.17 |
| 2007-11-30 | 550.72 |
| 2007-11-29 | 550.00 |
| 2007-11-28 | 507.97 |
| 2007-11-27 | 492.03 |
| 2007-11-26 | 520.29 |
| 2007-11-23 | 523.19 |
| 2007-11-22 | 530.43 |
| 2007-11-21 | 548.55 |
| 2007-11-20 | 544.93 |
| 2007-11-19 | 557.97 |
| 2007-11-16 | 561.59 |
| 2007-11-15 | 595.65 |
| 2007-11-14 | 610.15 |
| 2007-11-13 | 587.68 |
| 2007-11-12 | 599.28 |
| 2007-11-09 | 646.38 |
| 2007-11-08 | 634.78 |
| 2007-11-07 | 652.17 |
| 2007-11-06 | 666.67 |
| 2007-11-05 | 639.13 |
| 2007-11-02 | 697.10 |
| 2007-11-01 | 731.88 |
| 2007-10-31 | 731.88 |
| 2007-10-30 | 733.33 |
| 2007-10-29 | 744.93 |
| 2007-10-26 | 740.58 |
| 2007-10-25 | 724.64 |
| 2007-10-24 | 710.15 |
| 2007-10-23 | 723.19 |
| 2007-10-22 | 726.09 |
| 2007-10-18 | 731.88 |
| 2007-10-17 | 769.57 |
| 2007-10-16 | 726.09 |
| 2007-10-15 | 747.83 |
| 2007-10-12 | 784.06 |
| 2007-10-11 | 798.55 |
| 2007-10-10 | 760.87 |
| 2007-10-09 | 688.41 |
| 2007-10-08 | 692.75 |
| 2007-10-05 | 675.36 |
| 2007-10-04 | 626.09 |
| 2007-10-03 | 697.10 |
| 2007-10-02 | 792.75 |
| 2007-09-28 | 724.64 |
| 2007-09-27 | 726.09 |
| 2007-09-25 | 624.64 |
| 2007-09-24 | 586.96 |
| 2007-09-21 | 623.19 |
| 2007-09-20 | 482.61 |
| 2007-09-19 | 460.87 |
| 2007-09-18 | 472.46 |
| 2007-09-17 | 483.33 |
| 2007-09-14 | 491.30 |
| 2007-09-13 | 489.13 |
| 2007-09-12 | 490.58 |
| 2007-09-11 | 486.96 |
| 2007-09-10 | 497.83 |
| 2007-09-07 | 486.96 |
| 2007-09-06 | 464.49 |
| 2007-09-05 | 477.54 |
| 2007-09-04 | 432.61 |
| 2007-09-03 | 450.72 |
| 2007-08-31 | 464.49 |
| 2007-08-30 | 472.46 |
| 2007-08-29 | 479.71 |
| 2007-08-28 | 500.00 |
| 2007-08-27 | 523.19 |
| 2007-08-24 | 529.71 |
| 2007-08-23 | 517.39 |
| 2007-08-22 | 485.51 |
| 2007-08-21 | 481.16 |
| 2007-08-20 | 493.48 |
| 2007-08-17 | 428.26 |
| 2007-08-16 | 474.64 |
| 2007-08-15 | 517.39 |
| 2007-08-14 | 539.86 |
| 2007-08-13 | 537.68 |
| 2007-08-10 | 507.25 |
| 2007-08-09 | 542.75 |
| 2007-08-08 | 486.96 |
| 2007-08-07 | 464.49 |
| 2007-08-06 | 492.03 |
| 2007-08-03 | 542.03 |
| 2007-08-02 | 537.68 |
| 2007-08-01 | 578.26 |
| 2007-07-31 | 609.42 |
| 2007-07-30 | 581.16 |
| 2007-07-27 | 559.42 |
| 2007-07-26 | 607.25 |
| 2007-07-25 | 628.99 |
| 2007-07-24 | 620.29 |
| 2007-07-23 | 594.20 |
| 2007-07-20 | 617.39 |
| 2007-07-19 | 615.22 |
| 2007-07-18 | 612.32 |
| 2007-07-17 | 626.09 |
| 2007-07-16 | 595.65 |
| 2007-07-13 | 626.09 |
| 2007-07-12 | 631.88 |
| 2007-07-11 | 643.48 |
| 2007-07-10 | 595.65 |
| 2007-07-09 | 610.15 |
| 2007-07-06 | 686.96 |
| 2007-07-05 | 523.19 |
| 2007-07-04 | 457.97 |
| 2007-07-03 | 381.88 |
| 2007-06-29 | 343.48 |
| 2007-06-28 | 344.20 |
| 2007-06-27 | 313.04 |
| 2007-06-26 | 327.54 |
| 2007-06-25 | 335.51 |
| 2007-06-22 | 336.96 |
| 2007-06-21 | 337.68 |
| 2007-06-20 | 334.78 |
| 2007-06-18 | 337.68 |
| 2007-06-15 | 343.48 |
| 2007-06-14 | 260.87 |
| 2007-06-13 | 260.87 |
| 2007-06-12 | 260.87 |
| 2007-06-11 | 260.87 |
| 2007-06-08 | 253.62 |
| 2007-06-07 | 257.25 |
| 2007-06-06 | 256.52 |
| 2007-06-05 | 252.90 |
| 2007-06-04 | 261.59 |
| 2007-06-01 | 274.64 |
| 2007-05-31 | 276.81 |
| 2007-05-30 | 265.94 |
| 2007-05-29 | 296.38 |
| 2007-05-28 | 326.09 |
| 2007-05-25 | 284.06 |
| 2007-05-23 | 250.00 |
| 2007-05-22 | 221.01 |
| 2007-05-21 | 181.88 |
| 2007-05-18 | 157.97 |
| 2007-05-17 | 163.04 |
| 2007-05-16 | 159.42 |
| 2007-05-15 | 154.35 |
| 2007-05-14 | 150.00 |
| 2007-05-11 | 165.94 |
| 2007-05-10 | 182.61 |
| 2007-05-09 | 183.33 |
| 2007-05-08 | 160.87 |
| 2007-05-07 | 171.74 |
| 2007-05-04 | 126.09 |
| 2007-05-03 | 109.42 |
| 2007-05-02 | 119.57 |
| 2007-04-30 | 121.74 |
| 2007-04-27 | 65.94 |
| 2007-04-26 | 31.88 |
| 2007-04-25 | 31.16 |
| 2007-04-24 | 32.61 |
| 2007-04-23 | 31.16 |
| 2007-04-20 | 21.01 |
| 2007-04-19 | 16.67 |
| 2007-04-18 | 21.01 |
| 2007-04-17 | 22.46 |
| 2007-04-16 | 19.57 |
| 2007-04-13 | 15.22 |
| 2007-04-12 | 11.59 |
| 2007-04-11 | 14.49 |
| 2007-04-10 | 12.32 |
| 2007-04-04 | 5.80 |
| 2007-04-03 | 3.62 |
| 2007-04-02 | 2.90 |
| 2007-03-30 | 3.62 |
| 2007-03-29 | 6.52 |
| 2007-03-28 | 6.52 |
| 2007-03-27 | 3.62 |
| 2007-03-26 | 5.07 |
| 2007-03-23 | 6.52 |
| 2007-03-22 | 7.25 |
| 2007-03-21 | 5.07 |
| 2007-03-20 | 5.07 |
| 2007-03-19 | 5.07 |
| 2007-03-16 | 2.17 |
| 2007-03-15 | 7.97 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 1.45 |
| 2007-03-12 | 4.35 |
| 2007-03-09 | 4.35 |
| 2007-03-08 | 1.45 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | -5.80 |
| 2007-03-02 | 0.72 |
| 2007-03-01 | -0.72 |
| 2007-02-28 | 0.72 |
| 2007-02-27 | 5.80 |
| 2007-02-26 | 5.80 |
| 2007-02-23 | 7.97 |
| 2007-02-22 | 7.25 |
| 2007-02-21 | 8.70 |
| 2007-02-16 | 9.42 |
| 2007-02-15 | 6.52 |
| 2007-02-14 | 7.25 |
| 2007-02-13 | 5.80 |
| 2007-02-12 | 5.07 |
| 2007-02-09 | 8.70 |
| 2007-02-08 | 4.35 |
| 2007-02-07 | 2.17 |
| 2007-02-06 | 2.17 |
| 2007-02-05 | 3.62 |
| 2007-02-02 | 2.90 |
| 2007-02-01 | -0.72 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 0.00 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 1.45 |
| 2007-01-25 | 1.45 |
| 2007-01-24 | 4.35 |
| 2007-01-23 | 0.72 |
| 2007-01-22 | -1.45 |
| 2007-01-19 | 0.00 |
| 2007-01-18 | -1.45 |
| 2007-01-17 | -1.45 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | 0.00 |
| 2007-01-12 | 2.90 |
| 2007-01-11 | 0.00 |
| 2007-01-10 | 4.35 |
| 2007-01-09 | 4.35 |
| 2007-01-08 | 1.45 |
| 2007-01-05 | 1.45 |
| 2007-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy