Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2202 % |
|---|---|
| 2026-01-23 | -85.85 |
| 2026-01-22 | -85.93 |
| 2026-01-21 | -85.77 |
| 2026-01-20 | -86.54 |
| 2026-01-19 | -86.66 |
| 2026-01-16 | -86.47 |
| 2026-01-15 | -86.12 |
| 2026-01-14 | -87.01 |
| 2026-01-13 | -86.97 |
| 2026-01-12 | -86.93 |
| 2026-01-09 | -86.54 |
| 2026-01-08 | -86.47 |
| 2026-01-07 | -87.05 |
| 2026-01-06 | -86.78 |
| 2026-01-05 | -86.81 |
| 2026-01-02 | -86.97 |
| 2025-12-31 | -87.32 |
| 2025-12-30 | -87.20 |
| 2025-12-29 | -87.01 |
| 2025-12-24 | -86.89 |
| 2025-12-23 | -86.62 |
| 2025-12-22 | -86.31 |
| 2025-12-19 | -86.04 |
| 2025-12-18 | -86.27 |
| 2025-12-17 | -86.00 |
| 2025-12-16 | -86.12 |
| 2025-12-15 | -86.51 |
| 2025-12-12 | -85.77 |
| 2025-12-11 | -85.62 |
| 2025-12-10 | -85.38 |
| 2025-12-09 | -87.09 |
| 2025-12-08 | -86.62 |
| 2025-12-05 | -86.20 |
| 2025-12-04 | -86.08 |
| 2025-12-03 | -86.27 |
| 2025-12-02 | -85.85 |
| 2025-12-01 | -86.35 |
| 2025-11-28 | -85.93 |
| 2025-11-27 | -86.16 |
| 2025-11-26 | -85.00 |
| 2025-11-25 | -83.99 |
| 2025-11-24 | -83.80 |
| 2025-11-21 | -83.80 |
| 2025-11-20 | -83.72 |
| 2025-11-19 | -84.30 |
| 2025-11-18 | -84.11 |
| 2025-11-17 | -83.37 |
| 2025-11-14 | -83.18 |
| 2025-11-13 | -82.95 |
| 2025-11-12 | -82.99 |
| 2025-11-11 | -83.02 |
| 2025-11-10 | -82.99 |
| 2025-11-07 | -83.37 |
| 2025-11-06 | -83.37 |
| 2025-11-05 | -83.33 |
| 2025-11-04 | -83.33 |
| 2025-11-03 | -82.99 |
| 2025-10-31 | -82.99 |
| 2025-10-30 | -82.79 |
| 2025-10-28 | -82.56 |
| 2025-10-27 | -82.29 |
| 2025-10-24 | -82.21 |
| 2025-10-23 | -81.94 |
| 2025-10-22 | -81.98 |
| 2025-10-21 | -82.06 |
| 2025-10-20 | -82.37 |
| 2025-10-17 | -82.52 |
| 2025-10-16 | -81.44 |
| 2025-10-15 | -80.98 |
| 2025-10-14 | -80.74 |
| 2025-10-13 | -80.51 |
| 2025-10-10 | -79.85 |
| 2025-10-09 | -79.54 |
| 2025-10-08 | -79.31 |
| 2025-10-06 | -78.89 |
| 2025-10-03 | -78.96 |
| 2025-10-02 | -78.89 |
| 2025-09-30 | -78.46 |
| 2025-09-29 | -78.77 |
| 2025-09-26 | -79.04 |
| 2025-09-25 | -79.20 |
| 2025-09-24 | -78.96 |
| 2025-09-23 | -79.16 |
| 2025-09-22 | -78.11 |
| 2025-09-19 | -78.08 |
| 2025-09-18 | -78.62 |
| 2025-09-17 | -77.30 |
| 2025-09-16 | -77.96 |
| 2025-09-15 | -77.77 |
| 2025-09-12 | -77.61 |
| 2025-09-11 | -78.35 |
| 2025-09-10 | -78.23 |
| 2025-09-09 | -78.73 |
| 2025-09-08 | -79.47 |
| 2025-09-05 | -79.82 |
| 2025-09-04 | -80.16 |
| 2025-09-03 | -79.85 |
| 2025-09-02 | -79.20 |
| 2025-09-01 | -79.04 |
| 2025-08-29 | -79.47 |
| 2025-08-28 | -79.66 |
| 2025-08-27 | -79.47 |
| 2025-08-26 | -78.31 |
| 2025-08-25 | -78.04 |
| 2025-08-22 | -80.01 |
| 2025-08-21 | -80.16 |
| 2025-08-20 | -80.16 |
| 2025-08-19 | -79.82 |
| 2025-08-18 | -79.93 |
| 2025-08-15 | -79.66 |
| 2025-08-14 | -79.93 |
| 2025-08-13 | -80.32 |
| 2025-08-12 | -80.51 |
| 2025-08-11 | -80.67 |
| 2025-08-08 | -80.59 |
| 2025-08-07 | -80.43 |
| 2025-08-06 | -80.82 |
| 2025-08-05 | -80.86 |
| 2025-08-04 | -81.01 |
| 2025-08-01 | -81.05 |
| 2025-07-31 | -80.70 |
| 2025-07-30 | -79.16 |
| 2025-07-29 | -78.54 |
| 2025-07-28 | -78.81 |
| 2025-07-25 | -78.73 |
| 2025-07-24 | -78.46 |
| 2025-07-23 | -79.08 |
| 2025-07-22 | -79.54 |
| 2025-07-21 | -79.85 |
| 2025-07-18 | -80.01 |
| 2025-07-17 | -80.12 |
| 2025-07-16 | -79.78 |
| 2025-07-15 | -79.85 |
| 2025-07-14 | -79.43 |
| 2025-07-11 | -79.39 |
| 2025-07-10 | -79.16 |
| 2025-07-09 | -80.28 |
| 2025-07-08 | -80.05 |
| 2025-07-07 | -79.97 |
| 2025-07-04 | -80.32 |
| 2025-07-03 | -80.20 |
| 2025-07-02 | -80.24 |
| 2025-06-30 | -81.09 |
| 2025-06-27 | -80.90 |
| 2025-06-26 | -80.63 |
| 2025-06-25 | -80.74 |
| 2025-06-24 | -81.44 |
| 2025-06-23 | -81.75 |
| 2025-06-20 | -81.86 |
| 2025-06-19 | -81.75 |
| 2025-06-18 | -80.98 |
| 2025-06-17 | -80.51 |
| 2025-06-16 | -80.32 |
| 2025-06-13 | -80.90 |
| 2025-06-12 | -80.47 |
| 2025-06-11 | -80.28 |
| 2025-06-10 | -80.43 |
| 2025-06-09 | -80.47 |
| 2025-06-06 | -80.78 |
| 2025-06-05 | -80.78 |
| 2025-06-04 | -80.82 |
| 2025-06-03 | -80.94 |
| 2025-06-02 | -81.13 |
| 2025-05-30 | -80.16 |
| 2025-05-29 | -80.05 |
| 2025-05-28 | -80.36 |
| 2025-05-27 | -80.47 |
| 2025-05-26 | -80.59 |
| 2025-05-23 | -80.55 |
| 2025-05-22 | -80.40 |
| 2025-05-21 | -79.89 |
| 2025-05-20 | -79.62 |
| 2025-05-19 | -79.54 |
| 2025-05-16 | -79.43 |
| 2025-05-15 | -79.04 |
| 2025-05-14 | -78.66 |
| 2025-05-13 | -78.77 |
| 2025-05-12 | -78.77 |
| 2025-05-09 | -79.74 |
| 2025-05-08 | -79.39 |
| 2025-05-07 | -79.20 |
| 2025-05-06 | -79.20 |
| 2025-05-02 | -79.12 |
| 2025-04-30 | -79.31 |
| 2025-04-29 | -78.96 |
| 2025-04-28 | -78.85 |
| 2025-04-25 | -77.88 |
| 2025-04-24 | -77.26 |
| 2025-04-23 | -77.61 |
| 2025-04-22 | -77.46 |
| 2025-04-17 | -77.19 |
| 2025-04-16 | -78.27 |
| 2025-04-15 | -78.38 |
| 2025-04-14 | -77.73 |
| 2025-04-11 | -77.65 |
| 2025-04-10 | -78.19 |
| 2025-04-09 | -78.77 |
| 2025-04-08 | -79.70 |
| 2025-04-07 | -80.09 |
| 2025-04-03 | -77.69 |
| 2025-04-02 | -78.50 |
| 2025-04-01 | -78.66 |
| 2025-03-31 | -78.58 |
| 2025-03-28 | -77.88 |
| 2025-03-27 | -77.80 |
| 2025-03-26 | -77.92 |
| 2025-03-25 | -78.27 |
| 2025-03-24 | -77.84 |
| 2025-03-21 | -77.38 |
| 2025-03-20 | -76.76 |
| 2025-03-19 | -76.14 |
| 2025-03-18 | -76.26 |
| 2025-03-17 | -76.30 |
| 2025-03-14 | -76.34 |
| 2025-03-13 | -77.19 |
| 2025-03-12 | -76.88 |
| 2025-03-11 | -76.76 |
| 2025-03-10 | -76.03 |
| 2025-03-07 | -75.48 |
| 2025-03-06 | -74.90 |
| 2025-03-05 | -75.95 |
| 2025-03-04 | -75.79 |
| 2025-03-03 | -74.75 |
| 2025-02-28 | -74.48 |
| 2025-02-27 | -75.33 |
| 2025-02-26 | -75.91 |
| 2025-02-25 | -77.11 |
| 2025-02-24 | -76.41 |
| 2025-02-21 | -77.22 |
| 2025-02-20 | -77.77 |
| 2025-02-19 | -77.07 |
| 2025-02-18 | -77.61 |
| 2025-02-17 | -77.34 |
| 2025-02-14 | -76.64 |
| 2025-02-13 | -76.99 |
| 2025-02-12 | -75.45 |
| 2025-02-11 | -78.96 |
| 2025-02-10 | -78.93 |
| 2025-02-07 | -78.96 |
| 2025-02-06 | -79.74 |
| 2025-02-05 | -79.89 |
| 2025-02-04 | -78.23 |
| 2025-02-03 | -78.89 |
| 2025-01-28 | -77.65 |
| 2025-01-27 | -78.11 |
| 2025-01-24 | -78.73 |
| 2025-01-23 | -79.04 |
| 2025-01-22 | -79.66 |
| 2025-01-21 | -79.12 |
| 2025-01-20 | -80.86 |
| 2025-01-17 | -81.79 |
| 2025-01-16 | -81.21 |
| 2025-01-15 | -81.28 |
| 2025-01-14 | -80.78 |
| 2025-01-13 | -81.32 |
| 2025-01-10 | -81.83 |
| 2025-01-09 | -80.94 |
| 2025-01-08 | -80.94 |
| 2025-01-07 | -80.55 |
| 2025-01-06 | -80.55 |
| 2025-01-03 | -80.32 |
| 2025-01-02 | -80.12 |
| 2024-12-31 | -79.54 |
| 2024-12-30 | -79.47 |
| 2024-12-27 | -78.38 |
| 2024-12-24 | -78.19 |
| 2024-12-23 | -78.35 |
| 2024-12-20 | -78.38 |
| 2024-12-19 | -78.08 |
| 2024-12-18 | -76.99 |
| 2024-12-17 | -76.84 |
| 2024-12-16 | -76.68 |
| 2024-12-13 | -76.18 |
| 2024-12-12 | -74.29 |
| 2024-12-11 | -74.40 |
| 2024-12-10 | -74.48 |
| 2024-12-09 | -72.97 |
| 2024-12-06 | -74.98 |
| 2024-12-05 | -75.37 |
| 2024-12-04 | -75.10 |
| 2024-12-03 | -74.56 |
| 2024-12-02 | -74.67 |
| 2024-11-29 | -75.18 |
| 2024-11-28 | -76.06 |
| 2024-11-27 | -75.79 |
| 2024-11-26 | -76.49 |
| 2024-11-25 | -76.61 |
| 2024-11-22 | -76.14 |
| 2024-11-21 | -75.33 |
| 2024-11-20 | -74.67 |
| 2024-11-19 | -74.52 |
| 2024-11-18 | -74.40 |
| 2024-11-15 | -75.29 |
| 2024-11-14 | -74.56 |
| 2024-11-13 | -73.20 |
| 2024-11-12 | -72.58 |
| 2024-11-11 | -70.96 |
| 2024-11-08 | -69.07 |
| 2024-11-07 | -67.79 |
| 2024-11-06 | -69.84 |
| 2024-11-05 | -70.46 |
| 2024-11-04 | -71.85 |
| 2024-11-01 | -71.35 |
| 2024-10-31 | -71.35 |
| 2024-10-30 | -72.00 |
| 2024-10-29 | -71.93 |
| 2024-10-28 | -71.08 |
| 2024-10-25 | -72.62 |
| 2024-10-24 | -72.66 |
| 2024-10-23 | -72.04 |
| 2024-10-22 | -72.86 |
| 2024-10-21 | -73.67 |
| 2024-10-18 | -73.28 |
| 2024-10-17 | -74.40 |
| 2024-10-16 | -69.14 |
| 2024-10-15 | -74.05 |
| 2024-10-14 | -72.24 |
| 2024-10-10 | -71.73 |
| 2024-10-09 | -73.51 |
| 2024-10-08 | -71.04 |
| 2024-10-07 | -57.70 |
| 2024-10-04 | -57.47 |
| 2024-10-03 | -54.14 |
| 2024-10-02 | -53.60 |
| 2024-09-30 | -71.19 |
| 2024-09-27 | -74.21 |
| 2024-09-26 | -77.84 |
| 2024-09-25 | -81.86 |
| 2024-09-24 | -81.90 |
| 2024-09-23 | -82.37 |
| 2024-09-20 | -82.75 |
| 2024-09-19 | -83.64 |
| 2024-09-17 | -84.92 |
| 2024-09-16 | -85.15 |
| 2024-09-13 | -84.80 |
| 2024-09-12 | -84.96 |
| 2024-09-11 | -85.15 |
| 2024-09-10 | -85.15 |
| 2024-09-09 | -84.80 |
| 2024-09-05 | -84.26 |
| 2024-09-04 | -84.65 |
| 2024-09-03 | -84.53 |
| 2024-09-02 | -85.04 |
| 2024-08-30 | -84.11 |
| 2024-08-29 | -85.54 |
| 2024-08-28 | -85.69 |
| 2024-08-27 | -85.07 |
| 2024-08-26 | -84.77 |
| 2024-08-23 | -85.35 |
| 2024-08-22 | -85.46 |
| 2024-08-21 | -85.04 |
| 2024-08-20 | -84.69 |
| 2024-08-19 | -84.15 |
| 2024-08-16 | -84.26 |
| 2024-08-15 | -84.30 |
| 2024-08-14 | -84.46 |
| 2024-08-13 | -84.22 |
| 2024-08-12 | -84.07 |
| 2024-08-09 | -83.53 |
| 2024-08-08 | -84.11 |
| 2024-08-07 | -84.22 |
| 2024-08-06 | -84.18 |
| 2024-08-05 | -84.42 |
| 2024-08-02 | -84.34 |
| 2024-08-01 | -84.11 |
| 2024-07-31 | -83.41 |
| 2024-07-30 | -84.18 |
| 2024-07-29 | -83.99 |
| 2024-07-26 | -83.80 |
| 2024-07-25 | -84.07 |
| 2024-07-24 | -83.99 |
| 2024-07-23 | -82.83 |
| 2024-07-22 | -82.56 |
| 2024-07-19 | -82.06 |
| 2024-07-18 | -81.13 |
| 2024-07-17 | -81.28 |
| 2024-07-16 | -82.06 |
| 2024-07-15 | -81.94 |
| 2024-07-12 | -81.59 |
| 2024-07-11 | -82.52 |
| 2024-07-10 | -83.06 |
| 2024-07-09 | -82.64 |
| 2024-07-08 | -82.64 |
| 2024-07-05 | -81.56 |
| 2024-07-04 | -81.32 |
| 2024-07-03 | -80.98 |
| 2024-07-02 | -81.63 |
| 2024-06-28 | -82.02 |
| 2024-06-27 | -81.83 |
| 2024-06-26 | -80.86 |
| 2024-06-25 | -81.09 |
| 2024-06-24 | -81.21 |
| 2024-06-21 | -80.98 |
| 2024-06-20 | -81.05 |
| 2024-06-19 | -80.05 |
| 2024-06-18 | -80.51 |
| 2024-06-17 | -80.36 |
| 2024-06-14 | -79.51 |
| 2024-06-13 | -79.93 |
| 2024-06-12 | -79.27 |
| 2024-06-11 | -78.50 |
| 2024-06-07 | -78.15 |
| 2024-06-06 | -78.42 |
| 2024-06-05 | -78.00 |
| 2024-06-04 | -77.57 |
| 2024-06-03 | -79.04 |
| 2024-05-31 | -79.24 |
| 2024-05-30 | -78.77 |
| 2024-05-29 | -77.88 |
| 2024-05-28 | -77.26 |
| 2024-05-27 | -76.37 |
| 2024-05-24 | -75.91 |
| 2024-05-23 | -73.63 |
| 2024-05-22 | -72.86 |
| 2024-05-21 | -73.90 |
| 2024-05-20 | -73.59 |
| 2024-05-17 | -73.55 |
| 2024-05-16 | -77.84 |
| 2024-05-14 | -80.90 |
| 2024-05-13 | -80.86 |
| 2024-05-10 | -80.74 |
| 2024-05-09 | -81.79 |
| 2024-05-08 | -82.72 |
| 2024-05-07 | -81.44 |
| 2024-05-06 | -81.44 |
| 2024-05-03 | -80.63 |
| 2024-05-02 | -80.16 |
| 2024-04-30 | -82.10 |
| 2024-04-29 | -80.86 |
| 2024-04-26 | -83.91 |
| 2024-04-25 | -84.84 |
| 2024-04-24 | -85.11 |
| 2024-04-23 | -85.35 |
| 2024-04-22 | -85.50 |
| 2024-04-19 | -85.73 |
| 2024-04-18 | -85.46 |
| 2024-04-17 | -85.23 |
| 2024-04-16 | -85.04 |
| 2024-04-15 | -85.23 |
| 2024-04-12 | -85.11 |
| 2024-04-11 | -83.99 |
| 2024-04-10 | -83.68 |
| 2024-04-09 | -82.95 |
| 2024-04-08 | -83.06 |
| 2024-04-05 | -83.26 |
| 2024-04-03 | -82.52 |
| 2024-04-02 | -81.75 |
| 2024-03-28 | -79.04 |
| 2024-03-27 | -79.31 |
| 2024-03-26 | -78.42 |
| 2024-03-25 | -78.85 |
| 2024-03-22 | -79.20 |
| 2024-03-21 | -78.62 |
| 2024-03-20 | -79.24 |
| 2024-03-19 | -79.27 |
| 2024-03-18 | -78.04 |
| 2024-03-15 | -77.30 |
| 2024-03-14 | -76.18 |
| 2024-03-13 | -76.49 |
| 2024-03-12 | -75.64 |
| 2024-03-11 | -77.92 |
| 2024-03-08 | -78.66 |
| 2024-03-07 | -78.96 |
| 2024-03-06 | -78.73 |
| 2024-03-05 | -78.89 |
| 2024-03-04 | -78.35 |
| 2024-03-01 | -76.68 |
| 2024-02-29 | -76.57 |
| 2024-02-28 | -76.26 |
| 2024-02-27 | -75.41 |
| 2024-02-26 | -74.87 |
| 2024-02-23 | -74.63 |
| 2024-02-22 | -75.10 |
| 2024-02-21 | -75.48 |
| 2024-02-20 | -76.34 |
| 2024-02-19 | -76.30 |
| 2024-02-16 | -75.37 |
| 2024-02-15 | -77.07 |
| 2024-02-14 | -76.64 |
| 2024-02-09 | -77.34 |
| 2024-02-08 | -75.64 |
| 2024-02-07 | -76.26 |
| 2024-02-06 | -75.56 |
| 2024-02-05 | -76.88 |
| 2024-02-02 | -76.34 |
| 2024-02-01 | -76.64 |
| 2024-01-31 | -76.30 |
| 2024-01-30 | -75.91 |
| 2024-01-29 | -75.21 |
| 2024-01-26 | -74.90 |
| 2024-01-25 | -74.87 |
| 2024-01-24 | -76.26 |
| 2024-01-23 | -77.30 |
| 2024-01-22 | -78.08 |
| 2024-01-19 | -76.99 |
| 2024-01-18 | -76.72 |
| 2024-01-17 | -77.03 |
| 2024-01-16 | -76.06 |
| 2024-01-15 | -75.14 |
| 2024-01-12 | -75.18 |
| 2024-01-11 | -74.63 |
| 2024-01-10 | -74.90 |
| 2024-01-09 | -74.63 |
| 2024-01-08 | -74.44 |
| 2024-01-05 | -73.90 |
| 2024-01-04 | -73.82 |
| 2024-01-03 | -73.47 |
| 2024-01-02 | -73.32 |
| 2023-12-29 | -72.08 |
| 2023-12-28 | -72.35 |
| 2023-12-27 | -73.51 |
| 2023-12-22 | -73.05 |
| 2023-12-21 | -72.66 |
| 2023-12-20 | -72.93 |
| 2023-12-19 | -73.01 |
| 2023-12-18 | -71.93 |
| 2023-12-15 | -71.50 |
| 2023-12-14 | -72.70 |
| 2023-12-13 | -72.66 |
| 2023-12-12 | -71.81 |
| 2023-12-11 | -72.62 |
| 2023-12-08 | -72.58 |
| 2023-12-07 | -72.00 |
| 2023-12-06 | -71.97 |
| 2023-12-05 | -71.77 |
| 2023-12-04 | -71.00 |
| 2023-12-01 | -69.72 |
| 2023-11-30 | -69.49 |
| 2023-11-29 | -69.45 |
| 2023-11-28 | -67.94 |
| 2023-11-27 | -67.17 |
| 2023-11-24 | -66.55 |
| 2023-11-23 | -65.93 |
| 2023-11-22 | -68.06 |
| 2023-11-21 | -68.29 |
| 2023-11-20 | -69.53 |
| 2023-11-17 | -69.49 |
| 2023-11-16 | -69.14 |
| 2023-11-15 | -68.83 |
| 2023-11-14 | -69.92 |
| 2023-11-13 | -70.30 |
| 2023-11-10 | -69.76 |
| 2023-11-09 | -69.07 |
| 2023-11-08 | -67.75 |
| 2023-11-07 | -68.76 |
| 2023-11-06 | -68.52 |
| 2023-11-03 | -70.65 |
| 2023-11-02 | -71.46 |
| 2023-11-01 | -71.35 |
| 2023-10-31 | -71.70 |
| 2023-10-30 | -70.65 |
| 2023-10-27 | -70.88 |
| 2023-10-26 | -71.19 |
| 2023-10-25 | -69.99 |
| 2023-10-24 | -69.80 |
| 2023-10-20 | -69.65 |
| 2023-10-19 | -69.68 |
| 2023-10-18 | -69.22 |
| 2023-10-17 | -69.07 |
| 2023-10-16 | -68.91 |
| 2023-10-13 | -68.25 |
| 2023-10-12 | -67.09 |
| 2023-10-11 | -67.13 |
| 2023-10-10 | -67.83 |
| 2023-10-09 | -68.10 |
| 2023-10-06 | -67.33 |
| 2023-10-05 | -67.94 |
| 2023-10-04 | -67.83 |
| 2023-10-03 | -66.98 |
| 2023-09-29 | -66.59 |
| 2023-09-28 | -67.33 |
| 2023-09-27 | -67.17 |
| 2023-09-26 | -67.21 |
| 2023-09-25 | -66.75 |
| 2023-09-22 | -65.47 |
| 2023-09-21 | -66.09 |
| 2023-09-20 | -65.82 |
| 2023-09-19 | -65.74 |
| 2023-09-18 | -65.66 |
| 2023-09-15 | -64.93 |
| 2023-09-14 | -64.81 |
| 2023-09-13 | -64.46 |
| 2023-09-12 | -64.35 |
| 2023-09-11 | -63.88 |
| 2023-09-07 | -62.38 |
| 2023-09-06 | -61.10 |
| 2023-09-05 | -62.72 |
| 2023-09-04 | -61.84 |
| 2023-08-31 | -64.62 |
| 2023-08-30 | -63.23 |
| 2023-08-29 | -62.84 |
| 2023-08-28 | -63.54 |
| 2023-08-25 | -64.23 |
| 2023-08-24 | -64.81 |
| 2023-08-23 | -65.20 |
| 2023-08-22 | -64.39 |
| 2023-08-21 | -64.31 |
| 2023-08-18 | -63.03 |
| 2023-08-17 | -62.34 |
| 2023-08-16 | -62.38 |
| 2023-08-15 | -62.76 |
| 2023-08-14 | -61.91 |
| 2023-08-11 | -61.18 |
| 2023-08-10 | -61.26 |
| 2023-08-09 | -61.02 |
| 2023-08-08 | -61.56 |
| 2023-08-07 | -59.71 |
| 2023-08-04 | -58.63 |
| 2023-08-03 | -58.47 |
| 2023-08-02 | -59.17 |
| 2023-08-01 | -58.39 |
| 2023-07-31 | -57.54 |
| 2023-07-28 | -57.85 |
| 2023-07-27 | -58.63 |
| 2023-07-26 | -59.48 |
| 2023-07-25 | -59.32 |
| 2023-07-24 | -63.85 |
| 2023-07-21 | -62.14 |
| 2023-07-20 | -62.07 |
| 2023-07-19 | -62.45 |
| 2023-07-18 | -63.65 |
| 2023-07-14 | -62.42 |
| 2023-07-13 | -62.26 |
| 2023-07-12 | -63.12 |
| 2023-07-11 | -63.33 |
| 2023-07-10 | -63.69 |
| 2023-07-07 | -63.69 |
| 2023-07-06 | -63.12 |
| 2023-07-05 | -61.90 |
| 2023-07-04 | -61.97 |
| 2023-07-03 | -61.75 |
| 2023-06-30 | -62.18 |
| 2023-06-29 | -62.61 |
| 2023-06-28 | -61.90 |
| 2023-06-27 | -62.11 |
| 2023-06-26 | -63.76 |
| 2023-06-23 | -63.69 |
| 2023-06-21 | -62.40 |
| 2023-06-20 | -61.82 |
| 2023-06-19 | -60.46 |
| 2023-06-16 | -59.60 |
| 2023-06-15 | -59.81 |
| 2023-06-14 | -60.96 |
| 2023-06-13 | -60.03 |
| 2023-06-12 | -60.39 |
| 2023-06-09 | -59.88 |
| 2023-06-08 | -59.31 |
| 2023-06-07 | -60.39 |
| 2023-06-06 | -60.46 |
| 2023-06-05 | -61.10 |
| 2023-06-02 | -61.18 |
| 2023-06-01 | -63.48 |
| 2023-05-31 | -62.83 |
| 2023-05-30 | -62.33 |
| 2023-05-29 | -62.69 |
| 2023-05-25 | -62.18 |
| 2023-05-24 | -61.90 |
| 2023-05-23 | -60.96 |
| 2023-05-22 | -60.60 |
| 2023-05-19 | -60.75 |
| 2023-05-18 | -59.67 |
| 2023-05-17 | -60.10 |
| 2023-05-16 | -59.02 |
| 2023-05-15 | -58.52 |
| 2023-05-12 | -58.01 |
| 2023-05-11 | -57.51 |
| 2023-05-10 | -56.93 |
| 2023-05-09 | -56.72 |
| 2023-05-08 | -56.43 |
| 2023-05-05 | -56.22 |
| 2023-05-04 | -57.73 |
| 2023-05-03 | -58.30 |
| 2023-05-02 | -57.73 |
| 2023-04-28 | -56.07 |
| 2023-04-27 | -56.58 |
| 2023-04-26 | -56.72 |
| 2023-04-25 | -56.93 |
| 2023-04-24 | -56.29 |
| 2023-04-21 | -56.00 |
| 2023-04-20 | -55.78 |
| 2023-04-19 | -55.21 |
| 2023-04-18 | -53.41 |
| 2023-04-17 | -53.27 |
| 2023-04-14 | -53.63 |
| 2023-04-13 | -53.41 |
| 2023-04-12 | -53.48 |
| 2023-04-11 | -53.56 |
| 2023-04-06 | -56.86 |
| 2023-04-04 | -56.43 |
| 2023-04-03 | -55.35 |
| 2023-03-31 | -55.50 |
| 2023-03-30 | -53.84 |
| 2023-03-29 | -54.42 |
| 2023-03-28 | -54.78 |
| 2023-03-27 | -55.14 |
| 2023-03-24 | -53.70 |
| 2023-03-23 | -53.41 |
| 2023-03-22 | -53.70 |
| 2023-03-21 | -54.49 |
| 2023-03-20 | -54.56 |
| 2023-03-17 | -53.84 |
| 2023-03-16 | -54.56 |
| 2023-03-15 | -54.56 |
| 2023-03-14 | -55.78 |
| 2023-03-13 | -55.07 |
| 2023-03-10 | -55.50 |
| 2023-03-09 | -54.27 |
| 2023-03-08 | -53.99 |
| 2023-03-07 | -53.34 |
| 2023-03-06 | -52.12 |
| 2023-03-03 | -51.69 |
| 2023-03-02 | -52.48 |
| 2023-03-01 | -50.03 |
| 2023-02-28 | -50.75 |
| 2023-02-27 | -49.46 |
| 2023-02-24 | -49.53 |
| 2023-02-23 | -48.95 |
| 2023-02-22 | -48.16 |
| 2023-02-21 | -47.37 |
| 2023-02-20 | -47.09 |
| 2023-02-17 | -48.52 |
| 2023-02-16 | -47.88 |
| 2023-02-15 | -48.38 |
| 2023-02-14 | -46.29 |
| 2023-02-13 | -45.79 |
| 2023-02-10 | -46.51 |
| 2023-02-09 | -46.01 |
| 2023-02-08 | -46.08 |
| 2023-02-07 | -45.58 |
| 2023-02-06 | -45.94 |
| 2023-02-03 | -43.63 |
| 2023-02-02 | -43.06 |
| 2023-02-01 | -41.69 |
| 2023-01-31 | -43.06 |
| 2023-01-30 | -42.20 |
| 2023-01-27 | -37.88 |
| 2023-01-26 | -38.46 |
| 2023-01-20 | -40.76 |
| 2023-01-19 | -40.90 |
| 2023-01-18 | -41.48 |
| 2023-01-17 | -40.47 |
| 2023-01-16 | -39.75 |
| 2023-01-13 | -39.97 |
| 2023-01-12 | -41.05 |
| 2023-01-11 | -39.32 |
| 2023-01-10 | -38.89 |
| 2023-01-09 | -39.32 |
| 2023-01-06 | -38.39 |
| 2023-01-05 | -39.39 |
| 2023-01-04 | -39.90 |
| 2023-01-03 | -44.21 |
| 2022-12-30 | -43.20 |
| 2022-12-29 | -44.43 |
| 2022-12-28 | -43.35 |
| 2022-12-23 | -42.41 |
| 2022-12-22 | -42.63 |
| 2022-12-21 | -42.05 |
| 2022-12-20 | -42.41 |
| 2022-12-19 | -39.90 |
| 2022-12-16 | -39.75 |
| 2022-12-15 | -40.40 |
| 2022-12-14 | -40.83 |
| 2022-12-13 | -39.25 |
| 2022-12-12 | -39.46 |
| 2022-12-09 | -36.59 |
| 2022-12-08 | -40.90 |
| 2022-12-07 | -44.86 |
| 2022-12-06 | -41.26 |
| 2022-12-05 | -41.05 |
| 2022-12-02 | -43.49 |
| 2022-12-01 | -43.42 |
| 2022-11-30 | -42.27 |
| 2022-11-29 | -40.47 |
| 2022-11-28 | -47.59 |
| 2022-11-25 | -46.65 |
| 2022-11-24 | -50.03 |
| 2022-11-23 | -53.92 |
| 2022-11-22 | -54.42 |
| 2022-11-21 | -54.06 |
| 2022-11-18 | -53.27 |
| 2022-11-17 | -52.05 |
| 2022-11-16 | -52.05 |
| 2022-11-15 | -49.03 |
| 2022-11-14 | -50.25 |
| 2022-11-11 | -53.84 |
| 2022-11-10 | -59.52 |
| 2022-11-09 | -59.16 |
| 2022-11-08 | -60.24 |
| 2022-11-07 | -60.24 |
| 2022-11-04 | -61.46 |
| 2022-11-03 | -63.26 |
| 2022-11-02 | -61.68 |
| 2022-11-01 | -63.41 |
| 2022-10-31 | -63.76 |
| 2022-10-28 | -59.31 |
| 2022-10-27 | -57.08 |
| 2022-10-26 | -57.08 |
| 2022-10-25 | -56.65 |
| 2022-10-24 | -56.50 |
| 2022-10-21 | -52.55 |
| 2022-10-20 | -53.27 |
| 2022-10-19 | -52.55 |
| 2022-10-18 | -51.61 |
| 2022-10-17 | -51.18 |
| 2022-10-14 | -50.32 |
| 2022-10-13 | -51.26 |
| 2022-10-12 | -50.75 |
| 2022-10-11 | -50.39 |
| 2022-10-10 | -47.52 |
| 2022-10-07 | -46.15 |
| 2022-10-06 | -45.36 |
| 2022-10-05 | -44.14 |
| 2022-10-03 | -45.94 |
| 2022-09-30 | -48.60 |
| 2022-09-29 | -49.24 |
| 2022-09-28 | -48.02 |
| 2022-09-27 | -45.50 |
| 2022-09-26 | -46.29 |
| 2022-09-23 | -46.22 |
| 2022-09-22 | -45.58 |
| 2022-09-21 | -45.00 |
| 2022-09-20 | -44.35 |
| 2022-09-19 | -42.34 |
| 2022-09-16 | -41.62 |
| 2022-09-15 | -39.82 |
| 2022-09-14 | -42.12 |
| 2022-09-13 | -41.19 |
| 2022-09-09 | -40.69 |
| 2022-09-08 | -42.92 |
| 2022-09-07 | -43.20 |
| 2022-09-06 | -41.69 |
| 2022-09-05 | -44.93 |
| 2022-09-02 | -45.29 |
| 2022-09-01 | -43.99 |
| 2022-08-31 | -44.78 |
| 2022-08-30 | -47.95 |
| 2022-08-29 | -48.38 |
| 2022-08-26 | -46.80 |
| 2022-08-25 | -46.80 |
| 2022-08-24 | -48.24 |
| 2022-08-23 | -47.80 |
| 2022-08-22 | -46.94 |
| 2022-08-19 | -47.09 |
| 2022-08-18 | -48.24 |
| 2022-08-17 | -47.44 |
| 2022-08-16 | -48.88 |
| 2022-08-15 | -49.75 |
| 2022-08-12 | -49.39 |
| 2022-08-11 | -50.32 |
| 2022-08-10 | -50.61 |
| 2022-08-09 | -48.67 |
| 2022-08-08 | -48.95 |
| 2022-08-05 | -48.09 |
| 2022-08-04 | -48.81 |
| 2022-08-03 | -49.10 |
| 2022-08-02 | -47.80 |
| 2022-08-01 | -46.87 |
| 2022-07-29 | -46.29 |
| 2022-07-28 | -44.35 |
| 2022-07-27 | -44.43 |
| 2022-07-26 | -43.06 |
| 2022-07-25 | -44.86 |
| 2022-07-22 | -45.43 |
| 2022-07-21 | -45.65 |
| 2022-07-20 | -43.78 |
| 2022-07-19 | -43.13 |
| 2022-07-18 | -42.05 |
| 2022-07-15 | -43.71 |
| 2022-07-14 | -40.69 |
| 2022-07-13 | -43.04 |
| 2022-07-12 | -41.97 |
| 2022-07-11 | -42.66 |
| 2022-07-08 | -39.33 |
| 2022-07-07 | -40.52 |
| 2022-07-06 | -40.08 |
| 2022-07-05 | -39.14 |
| 2022-07-04 | -39.33 |
| 2022-06-30 | -38.01 |
| 2022-06-29 | -39.64 |
| 2022-06-28 | -41.97 |
| 2022-06-27 | -42.35 |
| 2022-06-24 | -42.98 |
| 2022-06-23 | -43.42 |
| 2022-06-22 | -44.36 |
| 2022-06-21 | -43.73 |
| 2022-06-20 | -43.86 |
| 2022-06-17 | -46.75 |
| 2022-06-16 | -46.06 |
| 2022-06-15 | -44.92 |
| 2022-06-14 | -47.63 |
| 2022-06-13 | -47.88 |
| 2022-06-10 | -45.93 |
| 2022-06-09 | -44.48 |
| 2022-06-08 | -45.81 |
| 2022-06-07 | -47.00 |
| 2022-06-06 | -47.38 |
| 2022-06-02 | -46.06 |
| 2022-06-01 | -44.23 |
| 2022-05-31 | -45.43 |
| 2022-05-30 | -45.74 |
| 2022-05-27 | -44.99 |
| 2022-05-26 | -44.74 |
| 2022-05-25 | -44.99 |
| 2022-05-24 | -44.55 |
| 2022-05-23 | -43.04 |
| 2022-05-20 | -43.04 |
| 2022-05-19 | -42.22 |
| 2022-05-18 | -43.10 |
| 2022-05-17 | -42.79 |
| 2022-05-16 | -43.42 |
| 2022-05-13 | -44.36 |
| 2022-05-12 | -46.62 |
| 2022-05-11 | -45.99 |
| 2022-05-10 | -45.11 |
| 2022-05-06 | -44.36 |
| 2022-05-05 | -41.66 |
| 2022-05-04 | -41.53 |
| 2022-05-03 | -39.39 |
| 2022-04-29 | -41.40 |
| 2022-04-28 | -42.66 |
| 2022-04-27 | -44.17 |
| 2022-04-26 | -42.85 |
| 2022-04-25 | -42.79 |
| 2022-04-22 | -40.78 |
| 2022-04-21 | -41.84 |
| 2022-04-20 | -42.47 |
| 2022-04-19 | -35.71 |
| 2022-04-14 | -33.99 |
| 2022-04-13 | -36.03 |
| 2022-04-12 | -37.57 |
| 2022-04-11 | -36.34 |
| 2022-04-08 | -33.20 |
| 2022-04-07 | -34.77 |
| 2022-04-06 | -33.67 |
| 2022-04-04 | -33.67 |
| 2022-04-01 | -40.34 |
| 2022-03-31 | -44.23 |
| 2022-03-30 | -43.67 |
| 2022-03-29 | -47.19 |
| 2022-03-28 | -46.94 |
| 2022-03-25 | -46.50 |
| 2022-03-24 | -46.31 |
| 2022-03-23 | -44.99 |
| 2022-03-22 | -45.30 |
| 2022-03-21 | -48.26 |
| 2022-03-18 | -45.05 |
| 2022-03-17 | -46.87 |
| 2022-03-16 | -53.16 |
| 2022-03-15 | -58.57 |
| 2022-03-14 | -53.54 |
| 2022-03-11 | -50.02 |
| 2022-03-10 | -48.13 |
| 2022-03-09 | -49.39 |
| 2022-03-08 | -47.44 |
| 2022-03-07 | -45.49 |
| 2022-03-04 | -44.61 |
| 2022-03-03 | -42.41 |
| 2022-03-02 | -41.66 |
| 2022-03-01 | -40.65 |
| 2022-02-28 | -41.78 |
| 2022-02-25 | -41.03 |
| 2022-02-24 | -38.64 |
| 2022-02-23 | -35.56 |
| 2022-02-22 | -35.09 |
| 2022-02-21 | -35.09 |
| 2022-02-18 | -34.77 |
| 2022-02-17 | -37.44 |
| 2022-02-16 | -37.32 |
| 2022-02-15 | -37.44 |
| 2022-02-14 | -36.66 |
| 2022-02-11 | -32.41 |
| 2022-02-10 | -35.56 |
| 2022-02-09 | -37.63 |
| 2022-02-08 | -36.03 |
| 2022-02-07 | -35.40 |
| 2022-02-04 | -35.87 |
| 2022-01-31 | -36.81 |
| 2022-01-28 | -36.97 |
| 2022-01-27 | -36.19 |
| 2022-01-26 | -36.03 |
| 2022-01-25 | -35.40 |
| 2022-01-24 | -32.89 |
| 2022-01-21 | -32.73 |
| 2022-01-20 | -33.04 |
| 2022-01-19 | -33.67 |
| 2022-01-18 | -35.40 |
| 2022-01-17 | -38.13 |
| 2022-01-14 | -37.76 |
| 2022-01-13 | -36.66 |
| 2022-01-12 | -34.14 |
| 2022-01-11 | -33.51 |
| 2022-01-10 | -33.99 |
| 2022-01-07 | -35.71 |
| 2022-01-06 | -40.02 |
| 2022-01-05 | -40.15 |
| 2022-01-04 | -41.66 |
| 2022-01-03 | -44.11 |
| 2021-12-31 | -42.98 |
| 2021-12-30 | -43.67 |
| 2021-12-29 | -43.23 |
| 2021-12-28 | -42.35 |
| 2021-12-24 | -42.41 |
| 2021-12-23 | -42.66 |
| 2021-12-22 | -42.22 |
| 2021-12-21 | -40.27 |
| 2021-12-20 | -42.60 |
| 2021-12-17 | -42.41 |
| 2021-12-16 | -41.34 |
| 2021-12-15 | -42.72 |
| 2021-12-14 | -42.35 |
| 2021-12-13 | -40.84 |
| 2021-12-10 | -39.52 |
| 2021-12-09 | -38.32 |
| 2021-12-08 | -40.40 |
| 2021-12-07 | -39.20 |
| 2021-12-06 | -41.03 |
| 2021-12-03 | -41.72 |
| 2021-12-02 | -41.97 |
| 2021-12-01 | -43.79 |
| 2021-11-30 | -44.48 |
| 2021-11-29 | -42.91 |
| 2021-11-26 | -41.84 |
| 2021-11-25 | -40.52 |
| 2021-11-24 | -40.21 |
| 2021-11-23 | -40.15 |
| 2021-11-22 | -40.71 |
| 2021-11-19 | -38.76 |
| 2021-11-18 | -41.47 |
| 2021-11-17 | -38.95 |
| 2021-11-16 | -39.33 |
| 2021-11-15 | -40.21 |
| 2021-11-12 | -37.25 |
| 2021-11-11 | -35.71 |
| 2021-11-10 | -39.77 |
| 2021-11-09 | -43.10 |
| 2021-11-08 | -42.72 |
| 2021-11-05 | -46.50 |
| 2021-11-04 | -45.74 |
| 2021-11-03 | -44.74 |
| 2021-11-02 | -46.18 |
| 2021-11-01 | -43.92 |
| 2021-10-29 | -42.72 |
| 2021-10-28 | -39.39 |
| 2021-10-27 | -36.81 |
| 2021-10-26 | -35.71 |
| 2021-10-25 | -32.57 |
| 2021-10-22 | -31.00 |
| 2021-10-21 | -32.89 |
| 2021-10-20 | -34.46 |
| 2021-10-19 | -33.99 |
| 2021-10-18 | -33.99 |
| 2021-10-15 | -33.83 |
| 2021-10-12 | -32.41 |
| 2021-10-11 | -32.10 |
| 2021-10-08 | -33.51 |
| 2021-10-07 | -32.89 |
| 2021-10-06 | -34.61 |
| 2021-10-05 | -35.24 |
| 2021-10-04 | -33.04 |
| 2021-09-30 | -33.04 |
| 2021-09-29 | -35.24 |
| 2021-09-28 | -36.19 |
| 2021-09-27 | -40.15 |
| 2021-09-24 | -38.26 |
| 2021-09-23 | -37.13 |
| 2021-09-21 | -39.83 |
| 2021-09-20 | -42.16 |
| 2021-09-17 | -41.22 |
| 2021-09-16 | -40.96 |
| 2021-09-15 | -39.14 |
| 2021-09-14 | -36.50 |
| 2021-09-13 | -33.04 |
| 2021-09-10 | -34.14 |
| 2021-09-09 | -35.24 |
| 2021-09-08 | -33.83 |
| 2021-09-07 | -32.89 |
| 2021-09-06 | -32.57 |
| 2021-09-03 | -31.78 |
| 2021-09-02 | -31.16 |
| 2021-09-01 | -31.63 |
| 2021-08-31 | -33.99 |
| 2021-08-30 | -34.77 |
| 2021-08-27 | -29.90 |
| 2021-08-26 | -30.68 |
| 2021-08-25 | -28.01 |
| 2021-08-24 | -26.91 |
| 2021-08-23 | -29.27 |
| 2021-08-20 | -28.96 |
| 2021-08-19 | -28.17 |
| 2021-08-18 | -25.97 |
| 2021-08-17 | -26.28 |
| 2021-08-16 | -27.23 |
| 2021-08-13 | -26.44 |
| 2021-08-12 | -26.44 |
| 2021-08-11 | -25.34 |
| 2021-08-10 | -29.11 |
| 2021-08-09 | -29.43 |
| 2021-08-06 | -33.51 |
| 2021-08-05 | -33.67 |
| 2021-08-04 | -33.99 |
| 2021-08-03 | -33.04 |
| 2021-08-02 | -33.67 |
| 2021-07-30 | -36.34 |
| 2021-07-29 | -36.19 |
| 2021-07-28 | -37.95 |
| 2021-07-27 | -38.95 |
| 2021-07-26 | -33.99 |
| 2021-07-23 | -28.96 |
| 2021-07-22 | -28.80 |
| 2021-07-21 | -31.00 |
| 2021-07-20 | -29.74 |
| 2021-07-19 | -28.80 |
| 2021-07-16 | -26.44 |
| 2021-07-15 | -27.38 |
| 2021-07-14 | -28.96 |
| 2021-07-13 | -27.07 |
| 2021-07-12 | -27.23 |
| 2021-07-09 | -28.11 |
| 2021-07-08 | -27.96 |
| 2021-07-07 | -27.67 |
| 2021-07-06 | -26.78 |
| 2021-07-05 | -29.15 |
| 2021-07-02 | -27.82 |
| 2021-06-30 | -28.26 |
| 2021-06-29 | -27.08 |
| 2021-06-28 | -26.34 |
| 2021-06-25 | -25.90 |
| 2021-06-24 | -26.19 |
| 2021-06-23 | -26.34 |
| 2021-06-22 | -27.23 |
| 2021-06-21 | -27.52 |
| 2021-06-18 | -27.52 |
| 2021-06-17 | -26.19 |
| 2021-06-16 | -25.90 |
| 2021-06-15 | -26.78 |
| 2021-06-11 | -25.16 |
| 2021-06-10 | -24.72 |
| 2021-06-09 | -23.98 |
| 2021-06-08 | -23.39 |
| 2021-06-07 | -24.13 |
| 2021-06-04 | -23.39 |
| 2021-06-03 | -22.06 |
| 2021-06-02 | -21.17 |
| 2021-06-01 | -21.03 |
| 2021-05-31 | -20.73 |
| 2021-05-28 | -21.03 |
| 2021-05-27 | -20.73 |
| 2021-05-26 | -20.88 |
| 2021-05-25 | -22.21 |
| 2021-05-24 | -22.50 |
| 2021-05-21 | -22.65 |
| 2021-05-20 | -22.06 |
| 2021-05-18 | -21.47 |
| 2021-05-17 | -22.36 |
| 2021-05-14 | -22.36 |
| 2021-05-13 | -23.24 |
| 2021-05-12 | -22.21 |
| 2021-05-11 | -21.62 |
| 2021-05-10 | -21.32 |
| 2021-05-07 | -20.44 |
| 2021-05-06 | -21.03 |
| 2021-05-05 | -20.44 |
| 2021-05-04 | -20.58 |
| 2021-05-03 | -21.03 |
| 2021-04-30 | -19.70 |
| 2021-04-29 | -20.14 |
| 2021-04-28 | -22.21 |
| 2021-04-27 | -21.91 |
| 2021-04-26 | -23.68 |
| 2021-04-23 | -21.62 |
| 2021-04-22 | -17.48 |
| 2021-04-21 | -18.07 |
| 2021-04-20 | -16.16 |
| 2021-04-19 | -16.60 |
| 2021-04-16 | -16.60 |
| 2021-04-15 | -17.63 |
| 2021-04-14 | -17.04 |
| 2021-04-13 | -18.52 |
| 2021-04-12 | -16.60 |
| 2021-04-09 | -16.01 |
| 2021-04-08 | -16.45 |
| 2021-04-07 | -13.20 |
| 2021-04-01 | -13.94 |
| 2021-03-31 | -10.10 |
| 2021-03-30 | -5.08 |
| 2021-03-29 | -5.82 |
| 2021-03-26 | -8.48 |
| 2021-03-25 | -9.22 |
| 2021-03-24 | -8.04 |
| 2021-03-23 | -4.94 |
| 2021-03-22 | -4.64 |
| 2021-03-19 | -4.94 |
| 2021-03-18 | -2.43 |
| 2021-03-17 | -1.54 |
| 2021-03-16 | -2.28 |
| 2021-03-15 | -6.86 |
| 2021-03-12 | -7.74 |
| 2021-03-11 | -8.77 |
| 2021-03-10 | -9.22 |
| 2021-03-09 | -9.66 |
| 2021-03-08 | -9.37 |
| 2021-03-05 | -6.86 |
| 2021-03-04 | -3.76 |
| 2021-03-03 | -1.69 |
| 2021-03-02 | -2.72 |
| 2021-03-01 | -2.28 |
| 2021-02-26 | -2.87 |
| 2021-02-25 | -0.95 |
| 2021-02-24 | -11.73 |
| 2021-02-23 | -9.96 |
| 2021-02-22 | -9.96 |
| 2021-02-19 | -9.22 |
| 2021-02-18 | -9.96 |
| 2021-02-17 | -12.02 |
| 2021-02-16 | -10.99 |
| 2021-02-11 | -12.91 |
| 2021-02-10 | -12.91 |
| 2021-02-09 | -14.09 |
| 2021-02-08 | -12.91 |
| 2021-02-05 | -14.24 |
| 2021-02-04 | -16.75 |
| 2021-02-03 | -16.01 |
| 2021-02-02 | -15.56 |
| 2021-02-01 | -16.89 |
| 2021-01-29 | -17.78 |
| 2021-01-28 | -15.86 |
| 2021-01-27 | -13.06 |
| 2021-01-26 | -11.87 |
| 2021-01-25 | -13.20 |
| 2021-01-22 | -12.76 |
| 2021-01-21 | -9.37 |
| 2021-01-20 | -7.59 |
| 2021-01-19 | -6.27 |
| 2021-01-18 | -8.04 |
| 2021-01-15 | -13.65 |
| 2021-01-14 | -11.43 |
| 2021-01-13 | -12.02 |
| 2021-01-12 | -15.56 |
| 2021-01-11 | -16.30 |
| 2021-01-08 | -20.58 |
| 2021-01-07 | -22.36 |
| 2021-01-06 | -22.36 |
| 2021-01-05 | -23.24 |
| 2021-01-04 | -23.39 |
| 2020-12-31 | -21.03 |
| 2020-12-30 | -22.06 |
| 2020-12-29 | -22.06 |
| 2020-12-28 | -23.98 |
| 2020-12-24 | -24.57 |
| 2020-12-23 | -24.72 |
| 2020-12-22 | -24.86 |
| 2020-12-21 | -24.86 |
| 2020-12-18 | -22.21 |
| 2020-12-17 | -21.32 |
| 2020-12-16 | -22.50 |
| 2020-12-15 | -22.06 |
| 2020-12-14 | -22.06 |
| 2020-12-11 | -23.24 |
| 2020-12-10 | -22.95 |
| 2020-12-09 | -21.76 |
| 2020-12-08 | -22.06 |
| 2020-12-07 | -20.29 |
| 2020-12-04 | -18.66 |
| 2020-12-03 | -16.45 |
| 2020-12-02 | -14.68 |
| 2020-12-01 | -15.71 |
| 2020-11-30 | -13.06 |
| 2020-11-27 | -12.32 |
| 2020-11-26 | -14.68 |
| 2020-11-25 | -15.27 |
| 2020-11-24 | -15.71 |
| 2020-11-23 | -15.71 |
| 2020-11-20 | -14.38 |
| 2020-11-19 | -14.24 |
| 2020-11-18 | -14.53 |
| 2020-11-17 | -16.16 |
| 2020-11-16 | -19.40 |
| 2020-11-13 | -18.37 |
| 2020-11-12 | -16.89 |
| 2020-11-11 | -14.68 |
| 2020-11-10 | -18.07 |
| 2020-11-09 | -19.70 |
| 2020-11-06 | -18.96 |
| 2020-11-05 | -21.17 |
| 2020-11-04 | -26.34 |
| 2020-11-03 | -26.49 |
| 2020-11-02 | -27.67 |
| 2020-10-30 | -29.15 |
| 2020-10-29 | -29.88 |
| 2020-10-28 | -29.44 |
| 2020-10-27 | -28.55 |
| 2020-10-23 | -26.34 |
| 2020-10-22 | -27.52 |
| 2020-10-21 | -28.85 |
| 2020-10-20 | -28.85 |
| 2020-10-19 | -29.00 |
| 2020-10-16 | -28.85 |
| 2020-10-15 | -30.77 |
| 2020-10-14 | -30.03 |
| 2020-10-12 | -29.15 |
| 2020-10-09 | -29.59 |
| 2020-10-08 | -30.18 |
| 2020-10-07 | -29.59 |
| 2020-10-06 | -30.03 |
| 2020-10-05 | -30.18 |
| 2020-09-30 | -30.18 |
| 2020-09-29 | -30.77 |
| 2020-09-28 | -29.59 |
| 2020-09-25 | -32.10 |
| 2020-09-24 | -30.03 |
| 2020-09-23 | -28.85 |
| 2020-09-22 | -27.67 |
| 2020-09-21 | -27.23 |
| 2020-09-18 | -25.16 |
| 2020-09-17 | -26.64 |
| 2020-09-16 | -26.78 |
| 2020-09-15 | -28.41 |
| 2020-09-14 | -29.00 |
| 2020-09-11 | -27.52 |
| 2020-09-10 | -26.64 |
| 2020-09-09 | -26.93 |
| 2020-09-08 | -27.67 |
| 2020-09-07 | -27.52 |
| 2020-09-04 | -28.11 |
| 2020-09-03 | -28.41 |
| 2020-09-02 | -28.85 |
| 2020-09-01 | -29.44 |
| 2020-08-31 | -28.85 |
| 2020-08-28 | -26.64 |
| 2020-08-27 | -27.23 |
| 2020-08-26 | -25.01 |
| 2020-08-25 | -25.31 |
| 2020-08-24 | -24.72 |
| 2020-08-21 | -24.13 |
| 2020-08-20 | -24.86 |
| 2020-08-19 | -23.39 |
| 2020-08-18 | -23.09 |
| 2020-08-17 | -22.65 |
| 2020-08-14 | -23.24 |
| 2020-08-13 | -23.68 |
| 2020-08-12 | -23.98 |
| 2020-08-11 | -25.75 |
| 2020-08-10 | -26.49 |
| 2020-08-07 | -27.37 |
| 2020-08-06 | -25.90 |
| 2020-08-05 | -26.78 |
| 2020-08-04 | -26.19 |
| 2020-08-03 | -27.82 |
| 2020-07-31 | -27.96 |
| 2020-07-30 | -27.23 |
| 2020-07-29 | -26.78 |
| 2020-07-28 | -27.96 |
| 2020-07-27 | -27.23 |
| 2020-07-24 | -25.90 |
| 2020-07-23 | -23.98 |
| 2020-07-22 | -24.57 |
| 2020-07-21 | -23.54 |
| 2020-07-20 | -23.09 |
| 2020-07-17 | -25.75 |
| 2020-07-16 | -24.42 |
| 2020-07-15 | -23.73 |
| 2020-07-14 | -23.45 |
| 2020-07-13 | -21.89 |
| 2020-07-10 | -21.89 |
| 2020-07-09 | -18.36 |
| 2020-07-08 | -19.77 |
| 2020-07-07 | -20.05 |
| 2020-07-06 | -17.79 |
| 2020-07-03 | -23.73 |
| 2020-07-02 | -25.43 |
| 2020-06-30 | -30.67 |
| 2020-06-29 | -30.81 |
| 2020-06-26 | -30.67 |
| 2020-06-24 | -30.24 |
| 2020-06-23 | -29.82 |
| 2020-06-22 | -30.24 |
| 2020-06-19 | -27.84 |
| 2020-06-18 | -28.97 |
| 2020-06-17 | -29.11 |
| 2020-06-16 | -29.68 |
| 2020-06-15 | -30.95 |
| 2020-06-12 | -29.25 |
| 2020-06-11 | -28.40 |
| 2020-06-10 | -25.86 |
| 2020-06-09 | -25.43 |
| 2020-06-08 | -26.14 |
| 2020-06-05 | -25.01 |
| 2020-06-04 | -24.02 |
| 2020-06-03 | -25.71 |
| 2020-06-02 | -25.43 |
| 2020-06-01 | -26.42 |
| 2020-05-29 | -28.83 |
| 2020-05-28 | -29.25 |
| 2020-05-27 | -28.97 |
| 2020-05-26 | -28.69 |
| 2020-05-25 | -30.38 |
| 2020-05-22 | -31.37 |
| 2020-05-21 | -29.11 |
| 2020-05-20 | -28.97 |
| 2020-05-19 | -28.12 |
| 2020-05-18 | -31.23 |
| 2020-05-15 | -31.52 |
| 2020-05-14 | -31.66 |
| 2020-05-13 | -29.25 |
| 2020-05-12 | -29.25 |
| 2020-05-11 | -27.84 |
| 2020-05-08 | -28.69 |
| 2020-05-07 | -29.68 |
| 2020-05-06 | -28.54 |
| 2020-05-05 | -29.96 |
| 2020-05-04 | -29.96 |
| 2020-04-29 | -26.99 |
| 2020-04-28 | -28.26 |
| 2020-04-27 | -29.82 |
| 2020-04-24 | -31.66 |
| 2020-04-23 | -30.81 |
| 2020-04-22 | -30.67 |
| 2020-04-21 | -30.38 |
| 2020-04-20 | -28.97 |
| 2020-04-17 | -27.69 |
| 2020-04-16 | -29.25 |
| 2020-04-15 | -27.84 |
| 2020-04-14 | -25.71 |
| 2020-04-09 | -26.14 |
| 2020-04-08 | -26.42 |
| 2020-04-07 | -24.72 |
| 2020-04-06 | -26.99 |
| 2020-04-03 | -26.56 |
| 2020-04-02 | -26.85 |
| 2020-04-01 | -28.12 |
| 2020-03-31 | -27.69 |
| 2020-03-30 | -28.54 |
| 2020-03-27 | -26.99 |
| 2020-03-26 | -28.83 |
| 2020-03-25 | -27.41 |
| 2020-03-24 | -31.37 |
| 2020-03-23 | -33.64 |
| 2020-03-20 | -28.54 |
| 2020-03-19 | -34.35 |
| 2020-03-18 | -31.94 |
| 2020-03-17 | -23.17 |
| 2020-03-16 | -22.03 |
| 2020-03-13 | -17.22 |
| 2020-03-12 | -16.52 |
| 2020-03-11 | -14.54 |
| 2020-03-10 | -13.83 |
| 2020-03-09 | -15.53 |
| 2020-03-06 | -11.28 |
| 2020-03-05 | -7.88 |
| 2020-03-04 | -10.29 |
| 2020-03-03 | -12.98 |
| 2020-03-02 | -11.99 |
| 2020-02-28 | -15.10 |
| 2020-02-27 | -13.69 |
| 2020-02-26 | -14.25 |
| 2020-02-25 | -15.10 |
| 2020-02-24 | -15.53 |
| 2020-02-21 | -13.97 |
| 2020-02-20 | -12.55 |
| 2020-02-19 | -11.99 |
| 2020-02-18 | -13.97 |
| 2020-02-17 | -10.57 |
| 2020-02-14 | -10.29 |
| 2020-02-13 | -12.55 |
| 2020-02-12 | -13.26 |
| 2020-02-11 | -13.83 |
| 2020-02-10 | -15.24 |
| 2020-02-07 | -16.23 |
| 2020-02-06 | -16.23 |
| 2020-02-05 | -18.64 |
| 2020-02-04 | -18.92 |
| 2020-02-03 | -21.04 |
| 2020-01-31 | -21.89 |
| 2020-01-30 | -21.47 |
| 2020-01-29 | -19.06 |
| 2020-01-24 | -14.96 |
| 2020-01-23 | -15.38 |
| 2020-01-22 | -12.84 |
| 2020-01-21 | -15.53 |
| 2020-01-20 | -11.85 |
| 2020-01-17 | -8.88 |
| 2020-01-16 | -9.02 |
| 2020-01-15 | -9.02 |
| 2020-01-14 | -8.03 |
| 2020-01-13 | -7.18 |
| 2020-01-10 | -8.03 |
| 2020-01-09 | -5.06 |
| 2020-01-08 | -6.89 |
| 2020-01-07 | -6.33 |
| 2020-01-06 | -6.89 |
| 2020-01-03 | -5.62 |
| 2020-01-02 | -2.79 |
| 2019-12-31 | -5.90 |
| 2019-12-30 | -6.33 |
| 2019-12-27 | -5.76 |
| 2019-12-24 | -7.74 |
| 2019-12-23 | -7.32 |
| 2019-12-20 | -6.75 |
| 2019-12-19 | -8.73 |
| 2019-12-18 | -9.44 |
| 2019-12-17 | -9.87 |
| 2019-12-16 | -12.70 |
| 2019-12-13 | -13.83 |
| 2019-12-12 | -15.10 |
| 2019-12-11 | -15.24 |
| 2019-12-10 | -15.81 |
| 2019-12-09 | -15.67 |
| 2019-12-06 | -16.23 |
| 2019-12-05 | -17.37 |
| 2019-12-04 | -16.66 |
| 2019-12-03 | -15.95 |
| 2019-12-02 | -15.67 |
| 2019-11-29 | -17.08 |
| 2019-11-28 | -15.53 |
| 2019-11-27 | -15.38 |
| 2019-11-26 | -14.39 |
| 2019-11-25 | -14.68 |
| 2019-11-22 | -18.92 |
| 2019-11-21 | -19.77 |
| 2019-11-20 | -18.64 |
| 2019-11-19 | -18.21 |
| 2019-11-18 | -19.91 |
| 2019-11-15 | -20.20 |
| 2019-11-14 | -20.90 |
| 2019-11-13 | -21.19 |
| 2019-11-12 | -19.63 |
| 2019-11-11 | -20.48 |
| 2019-11-08 | -19.20 |
| 2019-11-07 | -18.64 |
| 2019-11-06 | -18.50 |
| 2019-11-05 | -17.37 |
| 2019-11-04 | -17.08 |
| 2019-11-01 | -17.93 |
| 2019-10-31 | -18.92 |
| 2019-10-30 | -19.06 |
| 2019-10-29 | -18.92 |
| 2019-10-28 | -18.64 |
| 2019-10-25 | -19.06 |
| 2019-10-24 | -19.20 |
| 2019-10-23 | -19.77 |
| 2019-10-22 | -18.21 |
| 2019-10-21 | -16.94 |
| 2019-10-18 | -18.78 |
| 2019-10-17 | -17.79 |
| 2019-10-16 | -18.36 |
| 2019-10-15 | -18.92 |
| 2019-10-14 | -18.07 |
| 2019-10-11 | -19.63 |
| 2019-10-10 | -21.89 |
| 2019-10-09 | -21.33 |
| 2019-10-08 | -21.75 |
| 2019-10-04 | -21.47 |
| 2019-10-03 | -21.33 |
| 2019-10-02 | -21.47 |
| 2019-09-30 | -22.74 |
| 2019-09-27 | -23.17 |
| 2019-09-26 | -22.18 |
| 2019-09-25 | -23.17 |
| 2019-09-24 | -22.74 |
| 2019-09-23 | -22.18 |
| 2019-09-20 | -20.62 |
| 2019-09-19 | -21.19 |
| 2019-09-18 | -19.49 |
| 2019-09-17 | -19.63 |
| 2019-09-16 | -18.78 |
| 2019-09-13 | -18.64 |
| 2019-09-12 | -19.49 |
| 2019-09-11 | -20.48 |
| 2019-09-10 | -20.76 |
| 2019-09-09 | -20.62 |
| 2019-09-06 | -20.48 |
| 2019-09-05 | -20.90 |
| 2019-09-04 | -21.75 |
| 2019-09-03 | -24.02 |
| 2019-09-02 | -23.87 |
| 2019-08-30 | -23.31 |
| 2019-08-29 | -23.45 |
| 2019-08-28 | -21.89 |
| 2019-08-27 | -21.89 |
| 2019-08-26 | -21.89 |
| 2019-08-23 | -20.34 |
| 2019-08-22 | -20.05 |
| 2019-08-21 | -20.05 |
| 2019-08-20 | -21.19 |
| 2019-08-19 | -21.61 |
| 2019-08-16 | -22.88 |
| 2019-08-15 | -22.46 |
| 2019-08-14 | -23.59 |
| 2019-08-13 | -23.31 |
| 2019-08-12 | -22.74 |
| 2019-08-09 | -22.74 |
| 2019-08-08 | -21.75 |
| 2019-08-07 | -22.32 |
| 2019-08-06 | -23.31 |
| 2019-08-05 | -22.03 |
| 2019-08-02 | -19.06 |
| 2019-08-01 | -17.51 |
| 2019-07-31 | -16.09 |
| 2019-07-30 | -14.25 |
| 2019-07-29 | -13.54 |
| 2019-07-26 | -12.55 |
| 2019-07-25 | -12.27 |
| 2019-07-24 | -13.97 |
| 2019-07-23 | -14.68 |
| 2019-07-22 | -12.98 |
| 2019-07-19 | -12.13 |
| 2019-07-18 | -12.41 |
| 2019-07-17 | -11.99 |
| 2019-07-16 | -13.52 |
| 2019-07-15 | -14.61 |
| 2019-07-12 | -15.16 |
| 2019-07-11 | -15.56 |
| 2019-07-10 | -15.97 |
| 2019-07-09 | -17.47 |
| 2019-07-08 | -14.75 |
| 2019-07-05 | -14.61 |
| 2019-07-04 | -14.34 |
| 2019-07-03 | -16.11 |
| 2019-07-02 | -18.02 |
| 2019-06-28 | -20.19 |
| 2019-06-27 | -20.88 |
| 2019-06-26 | -20.88 |
| 2019-06-25 | -21.69 |
| 2019-06-24 | -20.19 |
| 2019-06-21 | -20.60 |
| 2019-06-20 | -19.11 |
| 2019-06-19 | -19.92 |
| 2019-06-18 | -20.60 |
| 2019-06-17 | -20.19 |
| 2019-06-14 | -19.51 |
| 2019-06-13 | -18.42 |
| 2019-06-12 | -20.33 |
| 2019-06-11 | -20.47 |
| 2019-06-10 | -21.69 |
| 2019-06-06 | -23.74 |
| 2019-06-05 | -24.28 |
| 2019-06-04 | -25.78 |
| 2019-06-03 | -25.91 |
| 2019-05-31 | -24.42 |
| 2019-05-30 | -24.14 |
| 2019-05-29 | -24.55 |
| 2019-05-28 | -23.46 |
| 2019-05-27 | -24.14 |
| 2019-05-24 | -23.46 |
| 2019-05-23 | -24.14 |
| 2019-05-22 | -23.05 |
| 2019-05-21 | -22.65 |
| 2019-05-20 | -22.10 |
| 2019-05-17 | -22.24 |
| 2019-05-16 | -20.74 |
| 2019-05-15 | -21.97 |
| 2019-05-14 | -21.56 |
| 2019-05-10 | -20.60 |
| 2019-05-09 | -22.24 |
| 2019-05-08 | -20.60 |
| 2019-05-07 | -19.65 |
| 2019-05-06 | -19.79 |
| 2019-05-03 | -17.20 |
| 2019-05-02 | -17.20 |
| 2019-04-30 | -17.33 |
| 2019-04-29 | -15.97 |
| 2019-04-26 | -17.74 |
| 2019-04-25 | -17.20 |
| 2019-04-24 | -16.25 |
| 2019-04-23 | -15.70 |
| 2019-04-18 | -12.02 |
| 2019-04-17 | -10.93 |
| 2019-04-16 | -9.44 |
| 2019-04-15 | -8.62 |
| 2019-04-12 | -8.76 |
| 2019-04-11 | -9.30 |
| 2019-04-10 | -5.90 |
| 2019-04-09 | -4.94 |
| 2019-04-08 | -6.71 |
| 2019-04-04 | -5.49 |
| 2019-04-03 | -4.40 |
| 2019-04-02 | -5.49 |
| 2019-04-01 | -4.94 |
| 2019-03-29 | -10.12 |
| 2019-03-28 | -14.07 |
| 2019-03-27 | -14.88 |
| 2019-03-26 | -17.88 |
| 2019-03-25 | -15.29 |
| 2019-03-22 | -12.84 |
| 2019-03-21 | -11.07 |
| 2019-03-20 | -10.93 |
| 2019-03-19 | -11.34 |
| 2019-03-18 | -11.89 |
| 2019-03-15 | -17.74 |
| 2019-03-14 | -19.11 |
| 2019-03-13 | -18.15 |
| 2019-03-12 | -16.93 |
| 2019-03-11 | -19.51 |
| 2019-03-08 | -19.79 |
| 2019-03-07 | -15.70 |
| 2019-03-06 | -13.66 |
| 2019-03-05 | -12.30 |
| 2019-03-04 | -13.52 |
| 2019-03-01 | -16.38 |
| 2019-02-28 | -18.83 |
| 2019-02-27 | -18.02 |
| 2019-02-26 | -17.47 |
| 2019-02-25 | -17.06 |
| 2019-02-22 | -18.29 |
| 2019-02-21 | -18.83 |
| 2019-02-20 | -18.70 |
| 2019-02-19 | -20.74 |
| 2019-02-18 | -18.29 |
| 2019-02-15 | -18.15 |
| 2019-02-14 | -16.93 |
| 2019-02-13 | -16.11 |
| 2019-02-12 | -17.47 |
| 2019-02-11 | -16.11 |
| 2019-02-08 | -15.29 |
| 2019-02-04 | -16.25 |
| 2019-02-01 | -16.11 |
| 2019-01-31 | -13.93 |
| 2019-01-30 | -15.43 |
| 2019-01-29 | -18.42 |
| 2019-01-28 | -19.51 |
| 2019-01-25 | -18.83 |
| 2019-01-24 | -23.05 |
| 2019-01-23 | -24.01 |
| 2019-01-22 | -22.92 |
| 2019-01-21 | -22.10 |
| 2019-01-18 | -22.10 |
| 2019-01-17 | -25.91 |
| 2019-01-16 | -23.05 |
| 2019-01-15 | -23.19 |
| 2019-01-14 | -23.74 |
| 2019-01-11 | -22.10 |
| 2019-01-10 | -23.19 |
| 2019-01-09 | -22.37 |
| 2019-01-08 | -24.42 |
| 2019-01-07 | -24.14 |
| 2019-01-04 | -25.37 |
| 2019-01-03 | -29.05 |
| 2019-01-02 | -30.41 |
| 2018-12-31 | -27.55 |
| 2018-12-28 | -29.18 |
| 2018-12-27 | -29.18 |
| 2018-12-24 | -29.86 |
| 2018-12-21 | -27.28 |
| 2018-12-20 | -25.51 |
| 2018-12-19 | -25.64 |
| 2018-12-18 | -26.32 |
| 2018-12-17 | -24.14 |
| 2018-12-14 | -23.19 |
| 2018-12-13 | -22.65 |
| 2018-12-12 | -26.60 |
| 2018-12-11 | -27.82 |
| 2018-12-10 | -28.91 |
| 2018-12-07 | -27.82 |
| 2018-12-06 | -27.69 |
| 2018-12-05 | -25.37 |
| 2018-12-04 | -26.46 |
| 2018-12-03 | -25.23 |
| 2018-11-30 | -26.73 |
| 2018-11-29 | -25.64 |
| 2018-11-28 | -26.19 |
| 2018-11-27 | -27.96 |
| 2018-11-26 | -27.55 |
| 2018-11-23 | -29.05 |
| 2018-11-22 | -26.46 |
| 2018-11-21 | -23.74 |
| 2018-11-20 | -25.51 |
| 2018-11-19 | -23.74 |
| 2018-11-16 | -27.69 |
| 2018-11-15 | -28.09 |
| 2018-11-14 | -29.59 |
| 2018-11-13 | -30.14 |
| 2018-11-12 | -30.27 |
| 2018-11-09 | -31.23 |
| 2018-11-08 | -27.55 |
| 2018-11-07 | -28.37 |
| 2018-11-06 | -29.46 |
| 2018-11-05 | -29.18 |
| 2018-11-02 | -27.00 |
| 2018-11-01 | -29.32 |
| 2018-10-31 | -34.22 |
| 2018-10-30 | -35.18 |
| 2018-10-29 | -35.04 |
| 2018-10-26 | -35.45 |
| 2018-10-25 | -36.67 |
| 2018-10-24 | -36.40 |
| 2018-10-23 | -36.95 |
| 2018-10-22 | -35.18 |
| 2018-10-19 | -36.81 |
| 2018-10-18 | -38.72 |
| 2018-10-16 | -38.04 |
| 2018-10-15 | -38.99 |
| 2018-10-12 | -36.81 |
| 2018-10-11 | -40.76 |
| 2018-10-10 | -37.49 |
| 2018-10-09 | -37.22 |
| 2018-10-08 | -35.86 |
| 2018-10-05 | -34.90 |
| 2018-10-04 | -34.90 |
| 2018-10-03 | -32.59 |
| 2018-10-02 | -32.45 |
| 2018-09-28 | -29.46 |
| 2018-09-27 | -27.14 |
| 2018-09-26 | -27.55 |
| 2018-09-24 | -26.19 |
| 2018-09-21 | -24.01 |
| 2018-09-20 | -27.41 |
| 2018-09-19 | -26.46 |
| 2018-09-18 | -30.68 |
| 2018-09-17 | -31.09 |
| 2018-09-14 | -30.00 |
| 2018-09-13 | -30.54 |
| 2018-09-12 | -33.68 |
| 2018-09-11 | -33.00 |
| 2018-09-10 | -31.91 |
| 2018-09-07 | -31.77 |
| 2018-09-06 | -30.82 |
| 2018-09-05 | -29.86 |
| 2018-09-04 | -26.87 |
| 2018-09-03 | -29.05 |
| 2018-08-31 | -25.91 |
| 2018-08-30 | -28.23 |
| 2018-08-29 | -27.41 |
| 2018-08-28 | -26.46 |
| 2018-08-27 | -27.82 |
| 2018-08-24 | -30.68 |
| 2018-08-23 | -29.32 |
| 2018-08-22 | -28.50 |
| 2018-08-21 | -29.46 |
| 2018-08-20 | -31.91 |
| 2018-08-17 | -32.45 |
| 2018-08-16 | -35.45 |
| 2018-08-15 | -35.99 |
| 2018-08-14 | -34.36 |
| 2018-08-13 | -33.40 |
| 2018-08-10 | -31.91 |
| 2018-08-09 | -33.27 |
| 2018-08-08 | -36.81 |
| 2018-08-07 | -35.99 |
| 2018-08-06 | -39.12 |
| 2018-08-03 | -38.44 |
| 2018-08-02 | -36.40 |
| 2018-08-01 | -33.81 |
| 2018-07-31 | -31.77 |
| 2018-07-30 | -32.86 |
| 2018-07-27 | -30.95 |
| 2018-07-26 | -30.41 |
| 2018-07-25 | -29.86 |
| 2018-07-24 | -29.73 |
| 2018-07-23 | -33.03 |
| 2018-07-20 | -34.60 |
| 2018-07-19 | -35.77 |
| 2018-07-18 | -34.73 |
| 2018-07-17 | -34.46 |
| 2018-07-16 | -33.55 |
| 2018-07-13 | -32.90 |
| 2018-07-12 | -33.03 |
| 2018-07-11 | -34.20 |
| 2018-07-10 | -30.68 |
| 2018-07-09 | -31.33 |
| 2018-07-06 | -33.29 |
| 2018-07-05 | -33.03 |
| 2018-07-04 | -34.46 |
| 2018-07-03 | -31.85 |
| 2018-06-29 | -28.33 |
| 2018-06-28 | -31.20 |
| 2018-06-27 | -31.33 |
| 2018-06-26 | -27.55 |
| 2018-06-25 | -26.63 |
| 2018-06-22 | -23.63 |
| 2018-06-21 | -23.37 |
| 2018-06-20 | -22.32 |
| 2018-06-19 | -22.58 |
| 2018-06-15 | -19.45 |
| 2018-06-14 | -19.84 |
| 2018-06-13 | -17.10 |
| 2018-06-12 | -15.80 |
| 2018-06-11 | -18.67 |
| 2018-06-08 | -19.58 |
| 2018-06-07 | -16.06 |
| 2018-06-06 | -17.75 |
| 2018-06-05 | -16.58 |
| 2018-06-04 | -19.84 |
| 2018-06-01 | -24.80 |
| 2018-05-31 | -26.76 |
| 2018-05-30 | -26.89 |
| 2018-05-29 | -25.85 |
| 2018-05-28 | -23.63 |
| 2018-05-25 | -22.72 |
| 2018-05-24 | -21.41 |
| 2018-05-23 | -22.58 |
| 2018-05-21 | -21.28 |
| 2018-05-18 | -19.84 |
| 2018-05-17 | -20.10 |
| 2018-05-16 | -18.80 |
| 2018-05-15 | -18.02 |
| 2018-05-14 | -16.45 |
| 2018-05-11 | -18.67 |
| 2018-05-10 | -19.97 |
| 2018-05-09 | -19.45 |
| 2018-05-08 | -18.54 |
| 2018-05-07 | -22.06 |
| 2018-05-04 | -22.45 |
| 2018-05-03 | -21.02 |
| 2018-05-02 | -17.75 |
| 2018-04-30 | -14.62 |
| 2018-04-27 | -16.97 |
| 2018-04-26 | -17.89 |
| 2018-04-25 | -14.36 |
| 2018-04-24 | -12.92 |
| 2018-04-23 | -16.19 |
| 2018-04-20 | -14.36 |
| 2018-04-19 | -12.79 |
| 2018-04-18 | -13.84 |
| 2018-04-17 | -16.84 |
| 2018-04-16 | -15.67 |
| 2018-04-13 | -11.88 |
| 2018-04-12 | -9.40 |
| 2018-04-11 | -8.88 |
| 2018-04-10 | -8.62 |
| 2018-04-09 | -8.22 |
| 2018-04-06 | -7.70 |
| 2018-04-04 | -9.66 |
| 2018-04-03 | -7.96 |
| 2018-03-29 | -6.53 |
| 2018-03-28 | -9.79 |
| 2018-03-27 | -11.36 |
| 2018-03-26 | -15.40 |
| 2018-03-23 | -15.14 |
| 2018-03-22 | -13.45 |
| 2018-03-21 | -13.05 |
| 2018-03-20 | -14.75 |
| 2018-03-19 | -12.79 |
| 2018-03-16 | -9.79 |
| 2018-03-15 | -8.88 |
| 2018-03-14 | -8.88 |
| 2018-03-13 | -8.75 |
| 2018-03-12 | -7.83 |
| 2018-03-09 | -8.62 |
| 2018-03-08 | -9.14 |
| 2018-03-07 | -10.97 |
| 2018-03-06 | -8.36 |
| 2018-03-05 | -9.40 |
| 2018-03-02 | -9.40 |
| 2018-03-01 | -8.88 |
| 2018-02-28 | -8.22 |
| 2018-02-27 | -6.53 |
| 2018-02-26 | -4.96 |
| 2018-02-23 | -4.44 |
| 2018-02-22 | -6.53 |
| 2018-02-21 | -3.39 |
| 2018-02-20 | -5.87 |
| 2018-02-15 | -4.05 |
| 2018-02-14 | -5.48 |
| 2018-02-13 | -7.96 |
| 2018-02-12 | -9.53 |
| 2018-02-09 | -11.10 |
| 2018-02-08 | -7.70 |
| 2018-02-07 | -9.14 |
| 2018-02-06 | -5.22 |
| 2018-02-05 | -0.78 |
| 2018-02-02 | 0.91 |
| 2018-02-01 | 0.52 |
| 2018-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy