Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-10-02 | 141.72 |
| 2025-09-30 | 144.80 |
| 2025-09-29 | 141.11 |
| 2025-09-26 | 135.57 |
| 2025-09-25 | 134.34 |
| 2025-09-24 | 138.03 |
| 2025-09-23 | 140.49 |
| 2025-09-22 | 137.42 |
| 2025-09-19 | 139.26 |
| 2025-09-18 | 142.95 |
| 2025-09-17 | 144.18 |
| 2025-09-16 | 145.41 |
| 2025-09-15 | 149.10 |
| 2025-09-12 | 155.87 |
| 2025-09-11 | 149.10 |
| 2025-09-10 | 144.80 |
| 2025-09-09 | 144.18 |
| 2025-09-08 | 146.64 |
| 2025-09-05 | 143.57 |
| 2025-09-04 | 141.11 |
| 2025-09-03 | 144.80 |
| 2025-09-02 | 149.57 |
| 2025-09-01 | 148.98 |
| 2025-08-29 | 147.78 |
| 2025-08-28 | 149.57 |
| 2025-08-27 | 142.41 |
| 2025-08-26 | 150.17 |
| 2025-08-25 | 157.93 |
| 2025-08-22 | 155.55 |
| 2025-08-21 | 153.75 |
| 2025-08-20 | 152.56 |
| 2025-08-19 | 151.96 |
| 2025-08-18 | 151.96 |
| 2025-08-15 | 153.16 |
| 2025-08-14 | 147.78 |
| 2025-08-13 | 143.01 |
| 2025-08-12 | 138.23 |
| 2025-08-11 | 132.86 |
| 2025-08-08 | 135.25 |
| 2025-08-07 | 137.63 |
| 2025-08-06 | 128.08 |
| 2025-08-05 | 121.51 |
| 2025-08-04 | 110.17 |
| 2025-08-01 | 107.78 |
| 2025-07-31 | 111.36 |
| 2025-07-30 | 111.96 |
| 2025-07-29 | 114.35 |
| 2025-07-28 | 116.14 |
| 2025-07-25 | 116.14 |
| 2025-07-24 | 116.74 |
| 2025-07-23 | 116.74 |
| 2025-07-22 | 118.53 |
| 2025-07-21 | 117.33 |
| 2025-07-18 | 110.17 |
| 2025-07-17 | 107.18 |
| 2025-07-16 | 107.78 |
| 2025-07-15 | 108.97 |
| 2025-07-14 | 108.97 |
| 2025-07-11 | 110.77 |
| 2025-07-10 | 104.20 |
| 2025-07-09 | 105.39 |
| 2025-07-08 | 108.97 |
| 2025-07-07 | 106.59 |
| 2025-07-04 | 107.18 |
| 2025-07-03 | 108.97 |
| 2025-07-02 | 104.20 |
| 2025-06-30 | 103.00 |
| 2025-06-27 | 101.21 |
| 2025-06-26 | 104.79 |
| 2025-06-25 | 96.44 |
| 2025-06-24 | 92.85 |
| 2025-06-23 | 86.88 |
| 2025-06-20 | 83.90 |
| 2025-06-19 | 79.12 |
| 2025-06-18 | 82.11 |
| 2025-06-17 | 83.30 |
| 2025-06-16 | 82.11 |
| 2025-06-13 | 84.49 |
| 2025-06-12 | 84.49 |
| 2025-06-11 | 84.49 |
| 2025-06-10 | 83.90 |
| 2025-06-09 | 85.09 |
| 2025-06-06 | 82.70 |
| 2025-06-05 | 82.70 |
| 2025-06-04 | 81.51 |
| 2025-06-03 | 80.31 |
| 2025-06-02 | 80.31 |
| 2025-05-30 | 81.51 |
| 2025-05-29 | 82.11 |
| 2025-05-28 | 81.51 |
| 2025-05-27 | 83.30 |
| 2025-05-26 | 82.70 |
| 2025-05-23 | 83.90 |
| 2025-05-22 | 82.11 |
| 2025-05-21 | 83.30 |
| 2025-05-20 | 83.30 |
| 2025-05-19 | 83.30 |
| 2025-05-16 | 82.11 |
| 2025-05-15 | 80.91 |
| 2025-05-14 | 83.30 |
| 2025-05-13 | 82.70 |
| 2025-05-12 | 82.11 |
| 2025-05-09 | 79.72 |
| 2025-05-08 | 78.52 |
| 2025-05-07 | 76.73 |
| 2025-05-06 | 75.54 |
| 2025-05-02 | 74.34 |
| 2025-04-30 | 70.76 |
| 2025-04-29 | 71.90 |
| 2025-04-28 | 69.05 |
| 2025-04-25 | 66.78 |
| 2025-04-24 | 66.21 |
| 2025-04-23 | 67.35 |
| 2025-04-22 | 66.78 |
| 2025-04-17 | 65.07 |
| 2025-04-16 | 65.07 |
| 2025-04-15 | 65.07 |
| 2025-04-14 | 65.07 |
| 2025-04-11 | 61.65 |
| 2025-04-10 | 61.65 |
| 2025-04-09 | 61.65 |
| 2025-04-08 | 61.09 |
| 2025-04-07 | 58.24 |
| 2025-04-03 | 75.88 |
| 2025-04-02 | 79.87 |
| 2025-04-01 | 75.88 |
| 2025-03-31 | 76.45 |
| 2025-03-28 | 79.87 |
| 2025-03-27 | 79.87 |
| 2025-03-26 | 73.61 |
| 2025-03-25 | 70.76 |
| 2025-03-24 | 70.76 |
| 2025-03-21 | 66.21 |
| 2025-03-20 | 70.76 |
| 2025-03-19 | 70.76 |
| 2025-03-18 | 69.05 |
| 2025-03-17 | 63.36 |
| 2025-03-14 | 62.79 |
| 2025-03-13 | 63.36 |
| 2025-03-12 | 60.52 |
| 2025-03-11 | 61.09 |
| 2025-03-10 | 60.52 |
| 2025-03-07 | 58.81 |
| 2025-03-06 | 59.38 |
| 2025-03-05 | 61.09 |
| 2025-03-04 | 61.65 |
| 2025-03-03 | 61.09 |
| 2025-02-28 | 61.09 |
| 2025-02-27 | 61.65 |
| 2025-02-26 | 59.95 |
| 2025-02-25 | 59.38 |
| 2025-02-24 | 59.95 |
| 2025-02-21 | 59.38 |
| 2025-02-20 | 59.38 |
| 2025-02-19 | 58.81 |
| 2025-02-18 | 57.10 |
| 2025-02-17 | 57.67 |
| 2025-02-14 | 58.24 |
| 2025-02-13 | 56.53 |
| 2025-02-12 | 58.24 |
| 2025-02-11 | 57.67 |
| 2025-02-10 | 57.10 |
| 2025-02-07 | 57.67 |
| 2025-02-06 | 57.67 |
| 2025-02-05 | 58.24 |
| 2025-02-04 | 57.10 |
| 2025-02-03 | 56.53 |
| 2025-01-28 | 56.53 |
| 2025-01-27 | 57.67 |
| 2025-01-24 | 56.53 |
| 2025-01-23 | 55.39 |
| 2025-01-22 | 56.53 |
| 2025-01-21 | 54.82 |
| 2025-01-20 | 54.82 |
| 2025-01-17 | 52.55 |
| 2025-01-16 | 51.98 |
| 2025-01-15 | 53.12 |
| 2025-01-14 | 54.82 |
| 2025-01-13 | 55.39 |
| 2025-01-10 | 54.82 |
| 2025-01-09 | 54.82 |
| 2025-01-08 | 57.67 |
| 2025-01-07 | 56.53 |
| 2025-01-06 | 56.53 |
| 2025-01-03 | 53.12 |
| 2025-01-02 | 51.98 |
| 2024-12-31 | 54.82 |
| 2024-12-30 | 53.69 |
| 2024-12-27 | 54.25 |
| 2024-12-24 | 54.82 |
| 2024-12-23 | 54.82 |
| 2024-12-20 | 54.25 |
| 2024-12-19 | 54.82 |
| 2024-12-18 | 54.82 |
| 2024-12-17 | 52.55 |
| 2024-12-16 | 53.12 |
| 2024-12-13 | 54.25 |
| 2024-12-12 | 57.10 |
| 2024-12-11 | 53.69 |
| 2024-12-10 | 54.25 |
| 2024-12-09 | 53.69 |
| 2024-12-06 | 51.41 |
| 2024-12-05 | 51.41 |
| 2024-12-04 | 52.55 |
| 2024-12-03 | 52.55 |
| 2024-12-02 | 52.55 |
| 2024-11-29 | 51.98 |
| 2024-11-28 | 51.41 |
| 2024-11-27 | 51.98 |
| 2024-11-26 | 51.98 |
| 2024-11-25 | 54.82 |
| 2024-11-22 | 53.69 |
| 2024-11-21 | 55.39 |
| 2024-11-20 | 54.82 |
| 2024-11-19 | 51.98 |
| 2024-11-18 | 50.84 |
| 2024-11-15 | 51.41 |
| 2024-11-14 | 51.98 |
| 2024-11-13 | 53.12 |
| 2024-11-12 | 52.55 |
| 2024-11-11 | 58.24 |
| 2024-11-08 | 58.81 |
| 2024-11-07 | 58.24 |
| 2024-11-06 | 59.38 |
| 2024-11-05 | 59.95 |
| 2024-11-04 | 59.38 |
| 2024-11-01 | 59.38 |
| 2024-10-31 | 58.24 |
| 2024-10-30 | 57.67 |
| 2024-10-29 | 56.53 |
| 2024-10-28 | 58.81 |
| 2024-10-25 | 61.09 |
| 2024-10-24 | 59.38 |
| 2024-10-23 | 61.09 |
| 2024-10-22 | 61.09 |
| 2024-10-21 | 60.52 |
| 2024-10-18 | 59.38 |
| 2024-10-17 | 57.10 |
| 2024-10-16 | 59.38 |
| 2024-10-15 | 58.24 |
| 2024-10-14 | 61.65 |
| 2024-10-10 | 62.22 |
| 2024-10-09 | 59.38 |
| 2024-10-08 | 59.38 |
| 2024-10-07 | 77.59 |
| 2024-10-04 | 71.33 |
| 2024-10-03 | 67.92 |
| 2024-10-02 | 66.78 |
| 2024-09-30 | 54.82 |
| 2024-09-27 | 46.85 |
| 2024-09-26 | 46.29 |
| 2024-09-25 | 45.15 |
| 2024-09-24 | 44.01 |
| 2024-09-23 | 41.16 |
| 2024-09-20 | 40.02 |
| 2024-09-19 | 38.32 |
| 2024-09-17 | 39.46 |
| 2024-09-16 | 38.89 |
| 2024-09-13 | 38.89 |
| 2024-09-12 | 38.32 |
| 2024-09-11 | 40.02 |
| 2024-09-10 | 38.32 |
| 2024-09-09 | 40.02 |
| 2024-09-05 | 40.59 |
| 2024-09-04 | 40.02 |
| 2024-09-03 | 40.02 |
| 2024-09-02 | 39.48 |
| 2024-08-30 | 39.48 |
| 2024-08-29 | 39.48 |
| 2024-08-28 | 40.57 |
| 2024-08-27 | 43.28 |
| 2024-08-26 | 40.02 |
| 2024-08-23 | 40.57 |
| 2024-08-22 | 38.40 |
| 2024-08-21 | 36.23 |
| 2024-08-20 | 35.68 |
| 2024-08-19 | 35.14 |
| 2024-08-16 | 35.68 |
| 2024-08-15 | 35.14 |
| 2024-08-14 | 39.48 |
| 2024-08-13 | 39.48 |
| 2024-08-12 | 41.11 |
| 2024-08-09 | 40.57 |
| 2024-08-08 | 39.48 |
| 2024-08-07 | 40.02 |
| 2024-08-06 | 42.20 |
| 2024-08-05 | 38.94 |
| 2024-08-02 | 46.54 |
| 2024-08-01 | 48.71 |
| 2024-07-31 | 45.99 |
| 2024-07-30 | 39.48 |
| 2024-07-29 | 38.94 |
| 2024-07-26 | 38.40 |
| 2024-07-25 | 37.85 |
| 2024-07-24 | 38.94 |
| 2024-07-23 | 38.40 |
| 2024-07-22 | 36.23 |
| 2024-07-19 | 34.60 |
| 2024-07-18 | 36.23 |
| 2024-07-17 | 35.14 |
| 2024-07-16 | 35.68 |
| 2024-07-15 | 34.60 |
| 2024-07-12 | 34.60 |
| 2024-07-11 | 34.05 |
| 2024-07-10 | 32.97 |
| 2024-07-09 | 33.51 |
| 2024-07-08 | 32.97 |
| 2024-07-05 | 34.05 |
| 2024-07-04 | 32.43 |
| 2024-07-03 | 32.97 |
| 2024-07-02 | 31.34 |
| 2024-06-28 | 31.34 |
| 2024-06-27 | 31.88 |
| 2024-06-26 | 34.05 |
| 2024-06-25 | 32.43 |
| 2024-06-24 | 31.88 |
| 2024-06-21 | 32.97 |
| 2024-06-20 | 31.88 |
| 2024-06-19 | 34.60 |
| 2024-06-18 | 32.97 |
| 2024-06-17 | 32.97 |
| 2024-06-14 | 34.60 |
| 2024-06-13 | 34.05 |
| 2024-06-12 | 32.97 |
| 2024-06-11 | 33.51 |
| 2024-06-07 | 34.05 |
| 2024-06-06 | 33.51 |
| 2024-06-05 | 32.97 |
| 2024-06-04 | 34.05 |
| 2024-06-03 | 32.97 |
| 2024-05-31 | 30.80 |
| 2024-05-30 | 33.51 |
| 2024-05-29 | 34.05 |
| 2024-05-28 | 35.68 |
| 2024-05-27 | 35.14 |
| 2024-05-24 | 32.97 |
| 2024-05-23 | 35.68 |
| 2024-05-22 | 38.40 |
| 2024-05-21 | 41.11 |
| 2024-05-20 | 39.48 |
| 2024-05-17 | 38.94 |
| 2024-05-16 | 38.94 |
| 2024-05-14 | 40.57 |
| 2024-05-13 | 40.57 |
| 2024-05-10 | 35.14 |
| 2024-05-09 | 31.88 |
| 2024-05-08 | 31.34 |
| 2024-05-07 | 32.43 |
| 2024-05-06 | 32.43 |
| 2024-05-03 | 30.80 |
| 2024-05-02 | 31.34 |
| 2024-04-30 | 30.26 |
| 2024-04-29 | 30.80 |
| 2024-04-26 | 30.26 |
| 2024-04-25 | 26.46 |
| 2024-04-24 | 27.54 |
| 2024-04-23 | 25.91 |
| 2024-04-22 | 24.83 |
| 2024-04-19 | 23.74 |
| 2024-04-18 | 26.46 |
| 2024-04-17 | 25.37 |
| 2024-04-16 | 26.39 |
| 2024-04-15 | 29.46 |
| 2024-04-12 | 30.49 |
| 2024-04-11 | 33.56 |
| 2024-04-10 | 33.56 |
| 2024-04-09 | 33.05 |
| 2024-04-08 | 31.51 |
| 2024-04-05 | 28.95 |
| 2024-04-03 | 29.46 |
| 2024-04-02 | 31.00 |
| 2024-03-28 | 22.81 |
| 2024-03-27 | 20.77 |
| 2024-03-26 | 24.35 |
| 2024-03-25 | 20.77 |
| 2024-03-22 | 21.28 |
| 2024-03-21 | 17.18 |
| 2024-03-20 | 15.14 |
| 2024-03-19 | 15.65 |
| 2024-03-18 | 16.16 |
| 2024-03-15 | 15.14 |
| 2024-03-14 | 18.21 |
| 2024-03-13 | 18.72 |
| 2024-03-12 | 19.23 |
| 2024-03-11 | 17.70 |
| 2024-03-08 | 18.21 |
| 2024-03-07 | 14.62 |
| 2024-03-06 | 14.11 |
| 2024-03-05 | 13.09 |
| 2024-03-04 | 15.65 |
| 2024-03-01 | 16.16 |
| 2024-02-29 | 16.67 |
| 2024-02-28 | 15.14 |
| 2024-02-27 | 15.65 |
| 2024-02-26 | 15.14 |
| 2024-02-23 | 15.14 |
| 2024-02-22 | 16.16 |
| 2024-02-21 | 16.16 |
| 2024-02-20 | 12.07 |
| 2024-02-19 | 12.07 |
| 2024-02-16 | 11.04 |
| 2024-02-15 | 11.55 |
| 2024-02-14 | 13.09 |
| 2024-02-09 | 14.11 |
| 2024-02-08 | 14.11 |
| 2024-02-07 | 12.58 |
| 2024-02-06 | 14.11 |
| 2024-02-05 | 11.55 |
| 2024-02-02 | 11.55 |
| 2024-02-01 | 13.60 |
| 2024-01-31 | 11.04 |
| 2024-01-30 | 13.60 |
| 2024-01-29 | 16.67 |
| 2024-01-26 | 16.16 |
| 2024-01-25 | 18.21 |
| 2024-01-24 | 15.65 |
| 2024-01-23 | 12.07 |
| 2024-01-22 | 10.02 |
| 2024-01-19 | 16.67 |
| 2024-01-18 | 18.21 |
| 2024-01-17 | 18.72 |
| 2024-01-16 | 23.84 |
| 2024-01-15 | 25.88 |
| 2024-01-12 | 23.32 |
| 2024-01-11 | 24.35 |
| 2024-01-10 | 24.35 |
| 2024-01-09 | 23.84 |
| 2024-01-08 | 24.35 |
| 2024-01-05 | 24.35 |
| 2024-01-04 | 27.42 |
| 2024-01-03 | 27.42 |
| 2024-01-02 | 28.44 |
| 2023-12-29 | 24.86 |
| 2023-12-28 | 22.30 |
| 2023-12-27 | 18.21 |
| 2023-12-22 | 15.14 |
| 2023-12-21 | 17.70 |
| 2023-12-20 | 16.16 |
| 2023-12-19 | 16.16 |
| 2023-12-18 | 17.18 |
| 2023-12-15 | 17.18 |
| 2023-12-14 | 16.16 |
| 2023-12-13 | 15.14 |
| 2023-12-12 | 15.65 |
| 2023-12-11 | 16.16 |
| 2023-12-08 | 16.67 |
| 2023-12-07 | 15.65 |
| 2023-12-06 | 15.65 |
| 2023-12-05 | 10.53 |
| 2023-12-04 | 15.14 |
| 2023-12-01 | 17.70 |
| 2023-11-30 | 12.58 |
| 2023-11-29 | 18.72 |
| 2023-11-28 | 20.25 |
| 2023-11-27 | 18.21 |
| 2023-11-24 | 17.70 |
| 2023-11-23 | 16.16 |
| 2023-11-22 | 11.04 |
| 2023-11-21 | 21.79 |
| 2023-11-20 | 21.79 |
| 2023-11-17 | 22.30 |
| 2023-11-16 | 24.86 |
| 2023-11-15 | 25.37 |
| 2023-11-14 | 25.37 |
| 2023-11-13 | 24.35 |
| 2023-11-10 | 25.37 |
| 2023-11-09 | 27.93 |
| 2023-11-08 | 25.37 |
| 2023-11-07 | 30.49 |
| 2023-11-06 | 32.53 |
| 2023-11-03 | 34.07 |
| 2023-11-02 | 34.07 |
| 2023-11-01 | 33.05 |
| 2023-10-31 | 33.56 |
| 2023-10-30 | 33.56 |
| 2023-10-27 | 33.56 |
| 2023-10-26 | 33.05 |
| 2023-10-25 | 33.05 |
| 2023-10-24 | 34.58 |
| 2023-10-20 | 34.58 |
| 2023-10-19 | 33.56 |
| 2023-10-18 | 34.58 |
| 2023-10-17 | 34.07 |
| 2023-10-16 | 34.58 |
| 2023-10-13 | 34.07 |
| 2023-10-12 | 35.09 |
| 2023-10-11 | 34.07 |
| 2023-10-10 | 34.07 |
| 2023-10-09 | 34.58 |
| 2023-10-06 | 34.07 |
| 2023-10-05 | 34.58 |
| 2023-10-04 | 34.58 |
| 2023-10-03 | 36.63 |
| 2023-09-29 | 37.65 |
| 2023-09-28 | 36.63 |
| 2023-09-27 | 36.12 |
| 2023-09-26 | 35.61 |
| 2023-09-25 | 37.65 |
| 2023-09-22 | 37.14 |
| 2023-09-21 | 37.65 |
| 2023-09-20 | 38.16 |
| 2023-09-19 | 37.65 |
| 2023-09-18 | 39.19 |
| 2023-09-15 | 37.65 |
| 2023-09-14 | 38.68 |
| 2023-09-13 | 39.19 |
| 2023-09-12 | 39.19 |
| 2023-09-11 | 40.21 |
| 2023-09-07 | 41.75 |
| 2023-09-06 | 42.26 |
| 2023-09-05 | 39.19 |
| 2023-09-04 | 41.23 |
| 2023-08-31 | 41.75 |
| 2023-08-30 | 40.72 |
| 2023-08-29 | 40.23 |
| 2023-08-28 | 38.76 |
| 2023-08-25 | 38.76 |
| 2023-08-24 | 38.27 |
| 2023-08-23 | 38.76 |
| 2023-08-22 | 35.33 |
| 2023-08-21 | 35.33 |
| 2023-08-18 | 37.29 |
| 2023-08-17 | 38.27 |
| 2023-08-16 | 39.74 |
| 2023-08-15 | 41.70 |
| 2023-08-14 | 40.72 |
| 2023-08-11 | 41.70 |
| 2023-08-10 | 42.19 |
| 2023-08-09 | 42.19 |
| 2023-08-08 | 41.70 |
| 2023-08-07 | 43.66 |
| 2023-08-04 | 43.66 |
| 2023-08-03 | 42.68 |
| 2023-08-02 | 42.68 |
| 2023-08-01 | 45.63 |
| 2023-07-31 | 42.19 |
| 2023-07-28 | 42.68 |
| 2023-07-27 | 43.17 |
| 2023-07-26 | 43.17 |
| 2023-07-25 | 42.19 |
| 2023-07-24 | 40.23 |
| 2023-07-21 | 41.21 |
| 2023-07-20 | 44.15 |
| 2023-07-19 | 44.15 |
| 2023-07-18 | 43.66 |
| 2023-07-14 | 45.14 |
| 2023-07-13 | 43.17 |
| 2023-07-12 | 45.14 |
| 2023-07-11 | 46.12 |
| 2023-07-10 | 43.66 |
| 2023-07-07 | 44.15 |
| 2023-07-06 | 44.64 |
| 2023-07-05 | 47.10 |
| 2023-07-04 | 48.57 |
| 2023-07-03 | 49.06 |
| 2023-06-30 | 49.55 |
| 2023-06-29 | 46.61 |
| 2023-06-28 | 45.14 |
| 2023-06-27 | 45.14 |
| 2023-06-26 | 45.63 |
| 2023-06-23 | 47.10 |
| 2023-06-21 | 48.08 |
| 2023-06-20 | 47.10 |
| 2023-06-19 | 49.55 |
| 2023-06-16 | 50.53 |
| 2023-06-15 | 49.06 |
| 2023-06-14 | 50.53 |
| 2023-06-13 | 48.08 |
| 2023-06-12 | 47.59 |
| 2023-06-09 | 45.63 |
| 2023-06-08 | 47.10 |
| 2023-06-07 | 47.10 |
| 2023-06-06 | 44.64 |
| 2023-06-05 | 42.19 |
| 2023-06-02 | 41.21 |
| 2023-06-01 | 40.72 |
| 2023-05-31 | 40.23 |
| 2023-05-30 | 42.19 |
| 2023-05-29 | 41.70 |
| 2023-05-25 | 41.70 |
| 2023-05-24 | 41.21 |
| 2023-05-23 | 42.19 |
| 2023-05-22 | 44.64 |
| 2023-05-19 | 44.15 |
| 2023-05-18 | 44.64 |
| 2023-05-17 | 44.15 |
| 2023-05-16 | 47.10 |
| 2023-05-15 | 47.59 |
| 2023-05-12 | 47.10 |
| 2023-05-11 | 48.57 |
| 2023-05-10 | 47.59 |
| 2023-05-09 | 47.10 |
| 2023-05-08 | 49.55 |
| 2023-05-05 | 45.63 |
| 2023-05-04 | 42.68 |
| 2023-05-03 | 43.66 |
| 2023-05-02 | 43.17 |
| 2023-04-28 | 41.70 |
| 2023-04-27 | 42.19 |
| 2023-04-26 | 43.66 |
| 2023-04-25 | 42.19 |
| 2023-04-24 | 43.17 |
| 2023-04-21 | 43.17 |
| 2023-04-20 | 45.14 |
| 2023-04-19 | 45.14 |
| 2023-04-18 | 45.14 |
| 2023-04-17 | 44.67 |
| 2023-04-14 | 43.73 |
| 2023-04-13 | 43.73 |
| 2023-04-12 | 41.39 |
| 2023-04-11 | 41.86 |
| 2023-04-06 | 40.45 |
| 2023-04-04 | 40.45 |
| 2023-04-03 | 41.86 |
| 2023-03-31 | 40.45 |
| 2023-03-30 | 40.92 |
| 2023-03-29 | 40.92 |
| 2023-03-28 | 40.92 |
| 2023-03-27 | 40.92 |
| 2023-03-24 | 41.39 |
| 2023-03-23 | 40.92 |
| 2023-03-22 | 42.33 |
| 2023-03-21 | 39.99 |
| 2023-03-20 | 39.52 |
| 2023-03-17 | 39.99 |
| 2023-03-16 | 44.20 |
| 2023-03-15 | 45.14 |
| 2023-03-14 | 43.26 |
| 2023-03-13 | 44.67 |
| 2023-03-10 | 43.73 |
| 2023-03-09 | 47.01 |
| 2023-03-08 | 50.29 |
| 2023-03-07 | 52.16 |
| 2023-03-06 | 53.09 |
| 2023-03-03 | 53.56 |
| 2023-03-02 | 54.97 |
| 2023-03-01 | 54.03 |
| 2023-02-28 | 48.88 |
| 2023-02-27 | 50.29 |
| 2023-02-24 | 57.78 |
| 2023-02-23 | 59.65 |
| 2023-02-22 | 58.24 |
| 2023-02-21 | 62.46 |
| 2023-02-20 | 62.93 |
| 2023-02-17 | 60.12 |
| 2023-02-16 | 60.12 |
| 2023-02-15 | 58.71 |
| 2023-02-14 | 60.59 |
| 2023-02-13 | 60.59 |
| 2023-02-10 | 59.65 |
| 2023-02-09 | 61.99 |
| 2023-02-08 | 58.24 |
| 2023-02-07 | 59.65 |
| 2023-02-06 | 58.71 |
| 2023-02-03 | 59.65 |
| 2023-02-02 | 59.65 |
| 2023-02-01 | 59.65 |
| 2023-01-31 | 56.84 |
| 2023-01-30 | 60.59 |
| 2023-01-27 | 57.78 |
| 2023-01-26 | 57.31 |
| 2023-01-20 | 55.44 |
| 2023-01-19 | 55.44 |
| 2023-01-18 | 52.16 |
| 2023-01-17 | 52.63 |
| 2023-01-16 | 54.03 |
| 2023-01-13 | 54.97 |
| 2023-01-12 | 49.82 |
| 2023-01-11 | 48.41 |
| 2023-01-10 | 47.94 |
| 2023-01-09 | 48.41 |
| 2023-01-06 | 45.60 |
| 2023-01-05 | 46.07 |
| 2023-01-04 | 44.67 |
| 2023-01-03 | 39.05 |
| 2022-12-30 | 37.18 |
| 2022-12-29 | 37.18 |
| 2022-12-28 | 37.18 |
| 2022-12-23 | 36.71 |
| 2022-12-22 | 37.64 |
| 2022-12-21 | 35.30 |
| 2022-12-20 | 36.71 |
| 2022-12-19 | 39.99 |
| 2022-12-16 | 40.45 |
| 2022-12-15 | 38.11 |
| 2022-12-14 | 39.99 |
| 2022-12-13 | 38.11 |
| 2022-12-12 | 36.24 |
| 2022-12-09 | 36.71 |
| 2022-12-08 | 35.30 |
| 2022-12-07 | 35.30 |
| 2022-12-06 | 36.24 |
| 2022-12-05 | 36.24 |
| 2022-12-02 | 33.90 |
| 2022-12-01 | 34.37 |
| 2022-11-30 | 32.96 |
| 2022-11-29 | 30.62 |
| 2022-11-28 | 29.22 |
| 2022-11-25 | 33.43 |
| 2022-11-24 | 32.49 |
| 2022-11-23 | 30.62 |
| 2022-11-22 | 31.09 |
| 2022-11-21 | 31.56 |
| 2022-11-18 | 33.43 |
| 2022-11-17 | 35.77 |
| 2022-11-16 | 37.18 |
| 2022-11-15 | 38.11 |
| 2022-11-14 | 38.11 |
| 2022-11-11 | 33.43 |
| 2022-11-10 | 30.15 |
| 2022-11-09 | 30.62 |
| 2022-11-08 | 32.03 |
| 2022-11-07 | 33.43 |
| 2022-11-04 | 28.75 |
| 2022-11-03 | 26.88 |
| 2022-11-02 | 28.75 |
| 2022-11-01 | 29.69 |
| 2022-10-31 | 28.28 |
| 2022-10-28 | 25.94 |
| 2022-10-27 | 26.41 |
| 2022-10-26 | 28.28 |
| 2022-10-25 | 25.47 |
| 2022-10-24 | 27.34 |
| 2022-10-21 | 35.77 |
| 2022-10-20 | 36.24 |
| 2022-10-19 | 36.71 |
| 2022-10-18 | 35.77 |
| 2022-10-17 | 35.30 |
| 2022-10-14 | 35.77 |
| 2022-10-13 | 36.71 |
| 2022-10-12 | 33.43 |
| 2022-10-11 | 33.43 |
| 2022-10-10 | 37.64 |
| 2022-10-07 | 35.77 |
| 2022-10-06 | 36.71 |
| 2022-10-05 | 38.11 |
| 2022-10-03 | 37.64 |
| 2022-09-30 | 32.49 |
| 2022-09-29 | 32.96 |
| 2022-09-28 | 39.52 |
| 2022-09-27 | 42.79 |
| 2022-09-26 | 41.39 |
| 2022-09-23 | 46.07 |
| 2022-09-22 | 46.07 |
| 2022-09-21 | 52.63 |
| 2022-09-20 | 53.09 |
| 2022-09-19 | 57.78 |
| 2022-09-16 | 60.12 |
| 2022-09-15 | 56.37 |
| 2022-09-14 | 57.31 |
| 2022-09-13 | 61.99 |
| 2022-09-09 | 62.93 |
| 2022-09-08 | 61.05 |
| 2022-09-07 | 61.52 |
| 2022-09-06 | 63.86 |
| 2022-09-05 | 60.59 |
| 2022-09-02 | 60.12 |
| 2022-09-01 | 61.52 |
| 2022-08-31 | 63.86 |
| 2022-08-30 | 60.24 |
| 2022-08-29 | 59.79 |
| 2022-08-26 | 59.79 |
| 2022-08-25 | 60.69 |
| 2022-08-24 | 59.79 |
| 2022-08-23 | 60.69 |
| 2022-08-22 | 61.15 |
| 2022-08-19 | 61.15 |
| 2022-08-18 | 58.88 |
| 2022-08-17 | 59.79 |
| 2022-08-16 | 61.15 |
| 2022-08-15 | 60.69 |
| 2022-08-12 | 60.24 |
| 2022-08-11 | 60.69 |
| 2022-08-10 | 63.86 |
| 2022-08-09 | 65.67 |
| 2022-08-08 | 66.13 |
| 2022-08-05 | 66.13 |
| 2022-08-04 | 65.67 |
| 2022-08-03 | 63.41 |
| 2022-08-02 | 66.58 |
| 2022-08-01 | 63.86 |
| 2022-07-29 | 63.86 |
| 2022-07-28 | 64.31 |
| 2022-07-27 | 65.67 |
| 2022-07-26 | 66.13 |
| 2022-07-25 | 66.13 |
| 2022-07-22 | 65.22 |
| 2022-07-21 | 65.67 |
| 2022-07-20 | 65.67 |
| 2022-07-19 | 64.31 |
| 2022-07-18 | 64.31 |
| 2022-07-15 | 63.86 |
| 2022-07-14 | 66.13 |
| 2022-07-13 | 66.58 |
| 2022-07-12 | 64.31 |
| 2022-07-11 | 64.31 |
| 2022-07-08 | 65.22 |
| 2022-07-07 | 64.77 |
| 2022-07-06 | 64.77 |
| 2022-07-05 | 67.48 |
| 2022-07-04 | 67.03 |
| 2022-06-30 | 66.13 |
| 2022-06-29 | 63.41 |
| 2022-06-28 | 66.13 |
| 2022-06-27 | 65.22 |
| 2022-06-24 | 63.41 |
| 2022-06-23 | 62.50 |
| 2022-06-22 | 62.05 |
| 2022-06-21 | 62.96 |
| 2022-06-20 | 63.41 |
| 2022-06-17 | 62.05 |
| 2022-06-16 | 63.41 |
| 2022-06-15 | 63.41 |
| 2022-06-14 | 64.77 |
| 2022-06-13 | 63.86 |
| 2022-06-10 | 63.86 |
| 2022-06-09 | 66.13 |
| 2022-06-08 | 65.22 |
| 2022-06-07 | 65.22 |
| 2022-06-06 | 65.22 |
| 2022-06-02 | 64.77 |
| 2022-06-01 | 65.67 |
| 2022-05-31 | 64.77 |
| 2022-05-30 | 65.67 |
| 2022-05-27 | 70.65 |
| 2022-05-26 | 72.01 |
| 2022-05-25 | 72.01 |
| 2022-05-24 | 71.10 |
| 2022-05-23 | 72.01 |
| 2022-05-20 | 71.56 |
| 2022-05-19 | 68.84 |
| 2022-05-18 | 73.37 |
| 2022-05-17 | 72.92 |
| 2022-05-16 | 68.84 |
| 2022-05-13 | 67.48 |
| 2022-05-12 | 63.41 |
| 2022-05-11 | 64.31 |
| 2022-05-10 | 64.31 |
| 2022-05-06 | 67.03 |
| 2022-05-05 | 68.84 |
| 2022-05-04 | 68.39 |
| 2022-05-03 | 67.48 |
| 2022-04-29 | 68.84 |
| 2022-04-28 | 64.31 |
| 2022-04-27 | 63.41 |
| 2022-04-26 | 63.41 |
| 2022-04-25 | 65.22 |
| 2022-04-22 | 68.84 |
| 2022-04-21 | 68.84 |
| 2022-04-20 | 71.10 |
| 2022-04-19 | 71.10 |
| 2022-04-14 | 71.54 |
| 2022-04-13 | 68.08 |
| 2022-04-12 | 68.08 |
| 2022-04-11 | 67.22 |
| 2022-04-08 | 71.10 |
| 2022-04-07 | 70.67 |
| 2022-04-06 | 71.97 |
| 2022-04-04 | 72.83 |
| 2022-04-01 | 70.67 |
| 2022-03-31 | 72.40 |
| 2022-03-30 | 72.40 |
| 2022-03-29 | 69.81 |
| 2022-03-28 | 70.24 |
| 2022-03-25 | 70.24 |
| 2022-03-24 | 71.54 |
| 2022-03-23 | 72.83 |
| 2022-03-22 | 72.83 |
| 2022-03-21 | 71.97 |
| 2022-03-18 | 74.56 |
| 2022-03-17 | 71.10 |
| 2022-03-16 | 61.60 |
| 2022-03-15 | 56.85 |
| 2022-03-14 | 64.19 |
| 2022-03-11 | 67.22 |
| 2022-03-10 | 67.22 |
| 2022-03-09 | 63.33 |
| 2022-03-08 | 65.49 |
| 2022-03-07 | 67.22 |
| 2022-03-04 | 71.10 |
| 2022-03-03 | 72.40 |
| 2022-03-02 | 70.67 |
| 2022-03-01 | 72.83 |
| 2022-02-28 | 71.10 |
| 2022-02-25 | 74.56 |
| 2022-02-24 | 69.81 |
| 2022-02-23 | 73.70 |
| 2022-02-22 | 73.70 |
| 2022-02-21 | 76.72 |
| 2022-02-18 | 78.02 |
| 2022-02-17 | 75.86 |
| 2022-02-16 | 78.45 |
| 2022-02-15 | 78.45 |
| 2022-02-14 | 79.31 |
| 2022-02-11 | 80.61 |
| 2022-02-10 | 81.04 |
| 2022-02-09 | 79.75 |
| 2022-02-08 | 80.61 |
| 2022-02-07 | 80.61 |
| 2022-02-04 | 80.18 |
| 2022-01-31 | 80.18 |
| 2022-01-28 | 78.88 |
| 2022-01-27 | 77.15 |
| 2022-01-26 | 78.88 |
| 2022-01-25 | 78.02 |
| 2022-01-24 | 82.77 |
| 2022-01-21 | 82.34 |
| 2022-01-20 | 81.91 |
| 2022-01-19 | 80.18 |
| 2022-01-18 | 79.31 |
| 2022-01-17 | 80.18 |
| 2022-01-14 | 80.61 |
| 2022-01-13 | 79.75 |
| 2022-01-12 | 79.75 |
| 2022-01-11 | 79.75 |
| 2022-01-10 | 78.45 |
| 2022-01-07 | 78.02 |
| 2022-01-06 | 79.31 |
| 2022-01-05 | 79.31 |
| 2022-01-04 | 79.75 |
| 2022-01-03 | 79.75 |
| 2021-12-31 | 79.75 |
| 2021-12-30 | 78.02 |
| 2021-12-29 | 78.45 |
| 2021-12-28 | 79.75 |
| 2021-12-24 | 75.43 |
| 2021-12-23 | 73.27 |
| 2021-12-22 | 72.40 |
| 2021-12-21 | 72.40 |
| 2021-12-20 | 71.97 |
| 2021-12-17 | 74.56 |
| 2021-12-16 | 76.29 |
| 2021-12-15 | 74.99 |
| 2021-12-14 | 78.02 |
| 2021-12-13 | 78.02 |
| 2021-12-10 | 78.88 |
| 2021-12-09 | 79.75 |
| 2021-12-08 | 78.02 |
| 2021-12-07 | 80.18 |
| 2021-12-06 | 75.43 |
| 2021-12-03 | 78.88 |
| 2021-12-02 | 81.47 |
| 2021-12-01 | 81.91 |
| 2021-11-30 | 110.42 |
| 2021-11-29 | 66.78 |
| 2021-11-26 | 68.94 |
| 2021-11-25 | 69.38 |
| 2021-11-24 | 68.94 |
| 2021-11-23 | 70.24 |
| 2021-11-22 | 71.10 |
| 2021-11-19 | 70.67 |
| 2021-11-18 | 71.97 |
| 2021-11-17 | 71.97 |
| 2021-11-16 | 74.13 |
| 2021-11-15 | 72.83 |
| 2021-11-12 | 72.83 |
| 2021-11-11 | 74.13 |
| 2021-11-10 | 71.54 |
| 2021-11-09 | 71.54 |
| 2021-11-08 | 71.97 |
| 2021-11-05 | 71.97 |
| 2021-11-04 | 72.40 |
| 2021-11-03 | 74.56 |
| 2021-11-02 | 74.56 |
| 2021-11-01 | 75.43 |
| 2021-10-29 | 74.99 |
| 2021-10-28 | 76.29 |
| 2021-10-27 | 74.56 |
| 2021-10-26 | 74.99 |
| 2021-10-25 | 75.43 |
| 2021-10-22 | 74.13 |
| 2021-10-21 | 74.56 |
| 2021-10-20 | 74.99 |
| 2021-10-19 | 73.27 |
| 2021-10-18 | 70.67 |
| 2021-10-15 | 71.97 |
| 2021-10-12 | 72.83 |
| 2021-10-11 | 74.56 |
| 2021-10-08 | 74.99 |
| 2021-10-07 | 75.86 |
| 2021-10-06 | 75.43 |
| 2021-10-05 | 75.43 |
| 2021-10-04 | 75.86 |
| 2021-09-30 | 73.27 |
| 2021-09-29 | 73.70 |
| 2021-09-28 | 74.99 |
| 2021-09-27 | 76.72 |
| 2021-09-24 | 78.02 |
| 2021-09-23 | 79.75 |
| 2021-09-21 | 76.72 |
| 2021-09-20 | 75.43 |
| 2021-09-17 | 81.04 |
| 2021-09-16 | 81.47 |
| 2021-09-15 | 85.36 |
| 2021-09-14 | 81.91 |
| 2021-09-13 | 83.64 |
| 2021-09-10 | 84.50 |
| 2021-09-09 | 84.07 |
| 2021-09-08 | 84.50 |
| 2021-09-07 | 84.93 |
| 2021-09-06 | 84.93 |
| 2021-09-03 | 84.07 |
| 2021-09-02 | 83.64 |
| 2021-09-01 | 81.47 |
| 2021-08-31 | 78.95 |
| 2021-08-30 | 78.95 |
| 2021-08-27 | 76.85 |
| 2021-08-26 | 78.95 |
| 2021-08-25 | 80.21 |
| 2021-08-24 | 75.17 |
| 2021-08-23 | 72.23 |
| 2021-08-20 | 66.77 |
| 2021-08-19 | 68.03 |
| 2021-08-18 | 62.99 |
| 2021-08-17 | 63.41 |
| 2021-08-16 | 63.83 |
| 2021-08-13 | 64.25 |
| 2021-08-12 | 66.35 |
| 2021-08-11 | 65.09 |
| 2021-08-10 | 66.77 |
| 2021-08-09 | 63.83 |
| 2021-08-06 | 64.67 |
| 2021-08-05 | 64.25 |
| 2021-08-04 | 65.51 |
| 2021-08-03 | 66.35 |
| 2021-08-02 | 66.77 |
| 2021-07-30 | 68.03 |
| 2021-07-29 | 66.77 |
| 2021-07-28 | 66.77 |
| 2021-07-27 | 63.83 |
| 2021-07-26 | 68.03 |
| 2021-07-23 | 68.87 |
| 2021-07-22 | 70.13 |
| 2021-07-21 | 67.61 |
| 2021-07-20 | 69.29 |
| 2021-07-19 | 69.29 |
| 2021-07-16 | 73.07 |
| 2021-07-15 | 72.65 |
| 2021-07-14 | 69.71 |
| 2021-07-13 | 69.71 |
| 2021-07-12 | 70.55 |
| 2021-07-09 | 71.39 |
| 2021-07-08 | 73.49 |
| 2021-07-07 | 75.59 |
| 2021-07-06 | 76.01 |
| 2021-07-05 | 77.27 |
| 2021-07-02 | 77.27 |
| 2021-06-30 | 75.17 |
| 2021-06-29 | 78.53 |
| 2021-06-28 | 77.27 |
| 2021-06-25 | 75.59 |
| 2021-06-24 | 76.01 |
| 2021-06-23 | 76.01 |
| 2021-06-22 | 75.59 |
| 2021-06-21 | 75.59 |
| 2021-06-18 | 78.11 |
| 2021-06-17 | 76.43 |
| 2021-06-16 | 76.01 |
| 2021-06-15 | 76.01 |
| 2021-06-11 | 78.53 |
| 2021-06-10 | 78.53 |
| 2021-06-09 | 79.37 |
| 2021-06-08 | 82.32 |
| 2021-06-07 | 80.63 |
| 2021-06-04 | 82.74 |
| 2021-06-03 | 85.68 |
| 2021-06-02 | 82.32 |
| 2021-06-01 | 78.53 |
| 2021-05-31 | 83.58 |
| 2021-05-28 | 80.63 |
| 2021-05-27 | 75.59 |
| 2021-05-26 | 69.29 |
| 2021-05-25 | 67.61 |
| 2021-05-24 | 69.71 |
| 2021-05-21 | 70.13 |
| 2021-05-20 | 70.97 |
| 2021-05-18 | 71.81 |
| 2021-05-17 | 70.55 |
| 2021-05-14 | 69.29 |
| 2021-05-13 | 67.19 |
| 2021-05-12 | 69.71 |
| 2021-05-11 | 68.45 |
| 2021-05-10 | 68.45 |
| 2021-05-07 | 69.71 |
| 2021-05-06 | 68.87 |
| 2021-05-05 | 68.03 |
| 2021-05-04 | 71.39 |
| 2021-05-03 | 69.71 |
| 2021-04-30 | 68.03 |
| 2021-04-29 | 70.13 |
| 2021-04-28 | 70.97 |
| 2021-04-27 | 70.13 |
| 2021-04-26 | 72.23 |
| 2021-04-23 | 68.87 |
| 2021-04-22 | 67.19 |
| 2021-04-21 | 67.61 |
| 2021-04-20 | 68.42 |
| 2021-04-19 | 68.42 |
| 2021-04-16 | 65.18 |
| 2021-04-15 | 66.39 |
| 2021-04-14 | 68.02 |
| 2021-04-13 | 66.39 |
| 2021-04-12 | 67.21 |
| 2021-04-09 | 67.61 |
| 2021-04-08 | 67.61 |
| 2021-04-07 | 61.52 |
| 2021-04-01 | 60.31 |
| 2021-03-31 | 60.71 |
| 2021-03-30 | 63.96 |
| 2021-03-29 | 72.08 |
| 2021-03-26 | 62.34 |
| 2021-03-25 | 52.19 |
| 2021-03-24 | 47.32 |
| 2021-03-23 | 46.91 |
| 2021-03-22 | 48.54 |
| 2021-03-19 | 47.73 |
| 2021-03-18 | 46.10 |
| 2021-03-17 | 38.80 |
| 2021-03-16 | 39.61 |
| 2021-03-15 | 39.20 |
| 2021-03-12 | 40.02 |
| 2021-03-11 | 41.64 |
| 2021-03-10 | 41.23 |
| 2021-03-09 | 42.04 |
| 2021-03-08 | 40.83 |
| 2021-03-05 | 38.80 |
| 2021-03-04 | 37.58 |
| 2021-03-03 | 38.80 |
| 2021-03-02 | 37.99 |
| 2021-03-01 | 37.58 |
| 2021-02-26 | 35.14 |
| 2021-02-25 | 35.55 |
| 2021-02-24 | 35.14 |
| 2021-02-23 | 37.17 |
| 2021-02-22 | 37.99 |
| 2021-02-19 | 37.17 |
| 2021-02-18 | 36.36 |
| 2021-02-17 | 37.17 |
| 2021-02-16 | 35.14 |
| 2021-02-11 | 35.14 |
| 2021-02-10 | 35.55 |
| 2021-02-09 | 33.93 |
| 2021-02-08 | 33.93 |
| 2021-02-05 | 31.49 |
| 2021-02-04 | 31.49 |
| 2021-02-03 | 31.09 |
| 2021-02-02 | 30.68 |
| 2021-02-01 | 29.06 |
| 2021-01-29 | 29.06 |
| 2021-01-28 | 30.68 |
| 2021-01-27 | 32.71 |
| 2021-01-26 | 32.30 |
| 2021-01-25 | 33.93 |
| 2021-01-22 | 33.12 |
| 2021-01-21 | 34.74 |
| 2021-01-20 | 33.93 |
| 2021-01-19 | 35.14 |
| 2021-01-18 | 35.96 |
| 2021-01-15 | 34.33 |
| 2021-01-14 | 34.74 |
| 2021-01-13 | 35.55 |
| 2021-01-12 | 36.36 |
| 2021-01-11 | 35.14 |
| 2021-01-08 | 33.52 |
| 2021-01-07 | 33.52 |
| 2021-01-06 | 33.52 |
| 2021-01-05 | 32.71 |
| 2021-01-04 | 32.30 |
| 2020-12-31 | 32.71 |
| 2020-12-30 | 32.30 |
| 2020-12-29 | 33.52 |
| 2020-12-28 | 32.30 |
| 2020-12-24 | 31.49 |
| 2020-12-23 | 31.49 |
| 2020-12-22 | 32.30 |
| 2020-12-21 | 33.52 |
| 2020-12-18 | 33.52 |
| 2020-12-17 | 34.74 |
| 2020-12-16 | 36.36 |
| 2020-12-15 | 36.36 |
| 2020-12-14 | 37.17 |
| 2020-12-11 | 36.77 |
| 2020-12-10 | 38.80 |
| 2020-12-09 | 40.02 |
| 2020-12-08 | 37.99 |
| 2020-12-07 | 40.42 |
| 2020-12-04 | 41.23 |
| 2020-12-03 | 41.64 |
| 2020-12-02 | 40.83 |
| 2020-12-01 | 40.83 |
| 2020-11-30 | 40.83 |
| 2020-11-27 | 39.20 |
| 2020-11-26 | 39.20 |
| 2020-11-25 | 37.99 |
| 2020-11-24 | 41.23 |
| 2020-11-23 | 40.83 |
| 2020-11-20 | 37.17 |
| 2020-11-19 | 38.39 |
| 2020-11-18 | 36.36 |
| 2020-11-17 | 31.09 |
| 2020-11-16 | 29.06 |
| 2020-11-13 | 28.65 |
| 2020-11-12 | 30.68 |
| 2020-11-11 | 32.71 |
| 2020-11-10 | 28.25 |
| 2020-11-09 | 27.43 |
| 2020-11-06 | 29.87 |
| 2020-11-05 | 33.52 |
| 2020-11-04 | 23.38 |
| 2020-11-03 | 22.97 |
| 2020-11-02 | 22.97 |
| 2020-10-30 | 22.16 |
| 2020-10-29 | 22.56 |
| 2020-10-28 | 23.78 |
| 2020-10-27 | 24.59 |
| 2020-10-23 | 26.62 |
| 2020-10-22 | 26.22 |
| 2020-10-21 | 25.40 |
| 2020-10-20 | 27.03 |
| 2020-10-19 | 28.65 |
| 2020-10-16 | 27.43 |
| 2020-10-15 | 26.22 |
| 2020-10-14 | 26.62 |
| 2020-10-12 | 26.62 |
| 2020-10-09 | 25.81 |
| 2020-10-08 | 26.22 |
| 2020-10-07 | 24.59 |
| 2020-10-06 | 24.19 |
| 2020-10-05 | 23.78 |
| 2020-09-30 | 22.56 |
| 2020-09-29 | 24.19 |
| 2020-09-28 | 21.75 |
| 2020-09-25 | 20.94 |
| 2020-09-24 | 22.56 |
| 2020-09-23 | 24.59 |
| 2020-09-22 | 23.78 |
| 2020-09-21 | 23.38 |
| 2020-09-18 | 22.56 |
| 2020-09-17 | 23.38 |
| 2020-09-16 | 23.78 |
| 2020-09-15 | 24.19 |
| 2020-09-14 | 25.00 |
| 2020-09-11 | 24.59 |
| 2020-09-10 | 24.59 |
| 2020-09-09 | 22.16 |
| 2020-09-08 | 24.59 |
| 2020-09-07 | 22.97 |
| 2020-09-04 | 24.19 |
| 2020-09-03 | 25.00 |
| 2020-09-02 | 22.16 |
| 2020-09-01 | 23.33 |
| 2020-08-31 | 24.50 |
| 2020-08-28 | 23.72 |
| 2020-08-27 | 22.16 |
| 2020-08-26 | 22.94 |
| 2020-08-25 | 23.72 |
| 2020-08-24 | 23.33 |
| 2020-08-21 | 22.16 |
| 2020-08-20 | 20.99 |
| 2020-08-19 | 18.65 |
| 2020-08-18 | 19.04 |
| 2020-08-17 | 19.04 |
| 2020-08-14 | 15.91 |
| 2020-08-13 | 17.08 |
| 2020-08-12 | 17.08 |
| 2020-08-11 | 17.08 |
| 2020-08-10 | 16.69 |
| 2020-08-07 | 17.08 |
| 2020-08-06 | 16.69 |
| 2020-08-05 | 17.08 |
| 2020-08-04 | 16.69 |
| 2020-08-03 | 16.69 |
| 2020-07-31 | 16.69 |
| 2020-07-30 | 16.69 |
| 2020-07-29 | 15.52 |
| 2020-07-28 | 17.08 |
| 2020-07-27 | 16.30 |
| 2020-07-24 | 17.08 |
| 2020-07-23 | 18.26 |
| 2020-07-22 | 21.38 |
| 2020-07-21 | 22.94 |
| 2020-07-20 | 24.89 |
| 2020-07-17 | 24.89 |
| 2020-07-16 | 23.72 |
| 2020-07-15 | 25.67 |
| 2020-07-14 | 27.23 |
| 2020-07-13 | 28.79 |
| 2020-07-10 | 27.62 |
| 2020-07-09 | 26.45 |
| 2020-07-08 | 26.45 |
| 2020-07-07 | 24.50 |
| 2020-07-06 | 28.01 |
| 2020-07-03 | 22.55 |
| 2020-07-02 | 23.33 |
| 2020-06-30 | 18.65 |
| 2020-06-29 | 17.86 |
| 2020-06-26 | 17.86 |
| 2020-06-24 | 19.04 |
| 2020-06-23 | 18.65 |
| 2020-06-22 | 18.65 |
| 2020-06-19 | 19.43 |
| 2020-06-18 | 19.82 |
| 2020-06-17 | 20.21 |
| 2020-06-16 | 19.43 |
| 2020-06-15 | 19.43 |
| 2020-06-12 | 19.04 |
| 2020-06-11 | 20.21 |
| 2020-06-10 | 21.77 |
| 2020-06-09 | 21.77 |
| 2020-06-08 | 20.60 |
| 2020-06-05 | 20.21 |
| 2020-06-04 | 19.04 |
| 2020-06-03 | 20.60 |
| 2020-06-02 | 19.04 |
| 2020-06-01 | 20.99 |
| 2020-05-29 | 20.99 |
| 2020-05-28 | 19.04 |
| 2020-05-27 | 18.65 |
| 2020-05-26 | 17.08 |
| 2020-05-25 | 13.96 |
| 2020-05-22 | 14.74 |
| 2020-05-21 | 20.99 |
| 2020-05-20 | 20.99 |
| 2020-05-19 | 21.77 |
| 2020-05-18 | 19.43 |
| 2020-05-15 | 18.26 |
| 2020-05-14 | 17.86 |
| 2020-05-13 | 20.21 |
| 2020-05-12 | 20.21 |
| 2020-05-11 | 20.60 |
| 2020-05-08 | 19.43 |
| 2020-05-07 | 16.69 |
| 2020-05-06 | 21.38 |
| 2020-05-05 | 21.38 |
| 2020-05-04 | 19.82 |
| 2020-04-29 | 24.50 |
| 2020-04-28 | 22.94 |
| 2020-04-27 | 25.28 |
| 2020-04-24 | 24.50 |
| 2020-04-23 | 25.67 |
| 2020-04-22 | 22.16 |
| 2020-04-21 | 21.41 |
| 2020-04-20 | 23.28 |
| 2020-04-17 | 23.28 |
| 2020-04-16 | 25.15 |
| 2020-04-15 | 20.29 |
| 2020-04-14 | 18.80 |
| 2020-04-09 | 16.55 |
| 2020-04-08 | 15.81 |
| 2020-04-07 | 16.55 |
| 2020-04-06 | 12.07 |
| 2020-04-03 | 9.46 |
| 2020-04-02 | 6.84 |
| 2020-04-01 | 7.22 |
| 2020-03-31 | 9.08 |
| 2020-03-30 | 7.59 |
| 2020-03-27 | 13.19 |
| 2020-03-26 | 1.99 |
| 2020-03-25 | 2.73 |
| 2020-03-24 | -1.75 |
| 2020-03-23 | -6.98 |
| 2020-03-20 | -0.26 |
| 2020-03-19 | -3.99 |
| 2020-03-18 | 5.35 |
| 2020-03-17 | 9.46 |
| 2020-03-16 | 10.58 |
| 2020-03-13 | 17.68 |
| 2020-03-12 | 21.04 |
| 2020-03-11 | 25.15 |
| 2020-03-10 | 27.39 |
| 2020-03-09 | 26.64 |
| 2020-03-06 | 33.74 |
| 2020-03-05 | 37.10 |
| 2020-03-04 | 34.49 |
| 2020-03-03 | 34.49 |
| 2020-03-02 | 32.99 |
| 2020-02-28 | 30.00 |
| 2020-02-27 | 34.86 |
| 2020-02-26 | 36.35 |
| 2020-02-25 | 36.35 |
| 2020-02-24 | 38.22 |
| 2020-02-21 | 37.85 |
| 2020-02-20 | 38.22 |
| 2020-02-19 | 37.10 |
| 2020-02-18 | 30.38 |
| 2020-02-17 | 30.00 |
| 2020-02-14 | 30.38 |
| 2020-02-13 | 29.63 |
| 2020-02-12 | 30.75 |
| 2020-02-11 | 29.63 |
| 2020-02-10 | 29.26 |
| 2020-02-07 | 31.12 |
| 2020-02-06 | 30.38 |
| 2020-02-05 | 28.88 |
| 2020-02-04 | 30.75 |
| 2020-02-03 | 30.00 |
| 2020-01-31 | 30.00 |
| 2020-01-30 | 30.00 |
| 2020-01-29 | 30.75 |
| 2020-01-24 | 35.61 |
| 2020-01-23 | 35.23 |
| 2020-01-22 | 38.22 |
| 2020-01-21 | 36.35 |
| 2020-01-20 | 38.97 |
| 2020-01-17 | 39.34 |
| 2020-01-16 | 36.35 |
| 2020-01-15 | 37.10 |
| 2020-01-14 | 37.47 |
| 2020-01-13 | 37.85 |
| 2020-01-10 | 37.85 |
| 2020-01-09 | 35.98 |
| 2020-01-08 | 35.23 |
| 2020-01-07 | 36.73 |
| 2020-01-06 | 37.10 |
| 2020-01-03 | 38.60 |
| 2020-01-02 | 38.60 |
| 2019-12-31 | 38.60 |
| 2019-12-30 | 39.72 |
| 2019-12-27 | 38.60 |
| 2019-12-24 | 38.22 |
| 2019-12-23 | 37.10 |
| 2019-12-20 | 35.61 |
| 2019-12-19 | 35.61 |
| 2019-12-18 | 36.73 |
| 2019-12-17 | 35.23 |
| 2019-12-16 | 33.37 |
| 2019-12-13 | 32.24 |
| 2019-12-12 | 31.12 |
| 2019-12-11 | 30.00 |
| 2019-12-10 | 31.12 |
| 2019-12-09 | 29.63 |
| 2019-12-06 | 30.75 |
| 2019-12-05 | 29.26 |
| 2019-12-04 | 27.01 |
| 2019-12-03 | 27.01 |
| 2019-12-02 | 26.64 |
| 2019-11-29 | 28.14 |
| 2019-11-28 | 28.51 |
| 2019-11-27 | 29.63 |
| 2019-11-26 | 29.63 |
| 2019-11-25 | 29.26 |
| 2019-11-22 | 28.51 |
| 2019-11-21 | 30.00 |
| 2019-11-20 | 29.26 |
| 2019-11-19 | 30.38 |
| 2019-11-18 | 29.63 |
| 2019-11-15 | 28.51 |
| 2019-11-14 | 28.14 |
| 2019-11-13 | 28.51 |
| 2019-11-12 | 30.38 |
| 2019-11-11 | 31.12 |
| 2019-11-08 | 31.87 |
| 2019-11-07 | 31.50 |
| 2019-11-06 | 28.14 |
| 2019-11-05 | 27.76 |
| 2019-11-04 | 27.76 |
| 2019-11-01 | 26.64 |
| 2019-10-31 | 26.64 |
| 2019-10-30 | 27.01 |
| 2019-10-29 | 27.01 |
| 2019-10-28 | 27.39 |
| 2019-10-25 | 26.64 |
| 2019-10-24 | 27.76 |
| 2019-10-23 | 27.01 |
| 2019-10-22 | 26.27 |
| 2019-10-21 | 25.89 |
| 2019-10-18 | 25.89 |
| 2019-10-17 | 25.52 |
| 2019-10-16 | 25.89 |
| 2019-10-15 | 26.27 |
| 2019-10-14 | 26.64 |
| 2019-10-11 | 25.89 |
| 2019-10-10 | 27.01 |
| 2019-10-09 | 25.15 |
| 2019-10-08 | 25.52 |
| 2019-10-04 | 24.40 |
| 2019-10-03 | 25.15 |
| 2019-10-02 | 27.01 |
| 2019-09-30 | 26.64 |
| 2019-09-27 | 26.27 |
| 2019-09-26 | 26.64 |
| 2019-09-25 | 25.89 |
| 2019-09-24 | 27.39 |
| 2019-09-23 | 26.27 |
| 2019-09-20 | 27.01 |
| 2019-09-19 | 25.89 |
| 2019-09-18 | 27.76 |
| 2019-09-17 | 26.64 |
| 2019-09-16 | 28.88 |
| 2019-09-13 | 27.76 |
| 2019-09-12 | 27.39 |
| 2019-09-11 | 28.14 |
| 2019-09-10 | 26.64 |
| 2019-09-09 | 27.39 |
| 2019-09-06 | 27.76 |
| 2019-09-05 | 27.39 |
| 2019-09-04 | 27.76 |
| 2019-09-03 | 23.65 |
| 2019-09-02 | 23.65 |
| 2019-08-30 | 23.65 |
| 2019-08-29 | 24.77 |
| 2019-08-28 | 25.52 |
| 2019-08-27 | 23.72 |
| 2019-08-26 | 21.55 |
| 2019-08-23 | 23.72 |
| 2019-08-22 | 22.63 |
| 2019-08-21 | 21.55 |
| 2019-08-20 | 22.27 |
| 2019-08-19 | 21.55 |
| 2019-08-16 | 19.39 |
| 2019-08-15 | 15.78 |
| 2019-08-14 | 15.78 |
| 2019-08-13 | 15.06 |
| 2019-08-12 | 20.47 |
| 2019-08-09 | 22.63 |
| 2019-08-08 | 22.63 |
| 2019-08-07 | 22.27 |
| 2019-08-06 | 21.19 |
| 2019-08-05 | 25.16 |
| 2019-08-02 | 28.05 |
| 2019-08-01 | 29.49 |
| 2019-07-31 | 29.85 |
| 2019-07-30 | 30.57 |
| 2019-07-29 | 30.57 |
| 2019-07-26 | 32.01 |
| 2019-07-25 | 32.37 |
| 2019-07-24 | 32.37 |
| 2019-07-23 | 33.09 |
| 2019-07-22 | 32.37 |
| 2019-07-19 | 33.46 |
| 2019-07-18 | 32.73 |
| 2019-07-17 | 32.01 |
| 2019-07-16 | 34.54 |
| 2019-07-15 | 34.18 |
| 2019-07-12 | 35.26 |
| 2019-07-11 | 33.46 |
| 2019-07-10 | 32.01 |
| 2019-07-09 | 30.93 |
| 2019-07-08 | 31.65 |
| 2019-07-05 | 31.65 |
| 2019-07-04 | 31.29 |
| 2019-07-03 | 30.93 |
| 2019-07-02 | 31.65 |
| 2019-06-28 | 31.65 |
| 2019-06-27 | 31.29 |
| 2019-06-26 | 28.77 |
| 2019-06-25 | 28.41 |
| 2019-06-24 | 29.13 |
| 2019-06-21 | 26.96 |
| 2019-06-20 | 33.09 |
| 2019-06-19 | 31.65 |
| 2019-06-18 | 30.21 |
| 2019-06-17 | 29.49 |
| 2019-06-14 | 29.49 |
| 2019-06-13 | 27.68 |
| 2019-06-12 | 28.77 |
| 2019-06-11 | 30.57 |
| 2019-06-10 | 29.13 |
| 2019-06-06 | 28.77 |
| 2019-06-05 | 30.21 |
| 2019-06-04 | 29.85 |
| 2019-06-03 | 29.85 |
| 2019-05-31 | 30.20 |
| 2019-05-30 | 29.15 |
| 2019-05-29 | 29.15 |
| 2019-05-28 | 30.20 |
| 2019-05-27 | 29.15 |
| 2019-05-24 | 29.15 |
| 2019-05-23 | 28.81 |
| 2019-05-22 | 28.46 |
| 2019-05-21 | 28.46 |
| 2019-05-20 | 28.81 |
| 2019-05-17 | 29.15 |
| 2019-05-16 | 29.15 |
| 2019-05-15 | 29.15 |
| 2019-05-14 | 29.15 |
| 2019-05-10 | 29.15 |
| 2019-05-09 | 28.46 |
| 2019-05-08 | 29.85 |
| 2019-05-07 | 30.89 |
| 2019-05-06 | 31.24 |
| 2019-05-03 | 36.45 |
| 2019-05-02 | 35.06 |
| 2019-04-30 | 35.75 |
| 2019-04-29 | 35.40 |
| 2019-04-26 | 34.71 |
| 2019-04-25 | 36.79 |
| 2019-04-24 | 37.83 |
| 2019-04-23 | 37.14 |
| 2019-04-18 | 37.49 |
| 2019-04-17 | 38.88 |
| 2019-04-16 | 39.22 |
| 2019-04-15 | 38.53 |
| 2019-04-12 | 37.14 |
| 2019-04-11 | 37.14 |
| 2019-04-10 | 38.88 |
| 2019-04-09 | 37.14 |
| 2019-04-08 | 37.49 |
| 2019-04-04 | 39.57 |
| 2019-04-03 | 39.92 |
| 2019-04-02 | 38.18 |
| 2019-04-01 | 36.79 |
| 2019-03-29 | 36.79 |
| 2019-03-28 | 35.40 |
| 2019-03-27 | 34.01 |
| 2019-03-26 | 33.67 |
| 2019-03-25 | 35.75 |
| 2019-03-22 | 36.79 |
| 2019-03-21 | 37.49 |
| 2019-03-20 | 37.49 |
| 2019-03-19 | 38.88 |
| 2019-03-18 | 42.00 |
| 2019-03-15 | 42.35 |
| 2019-03-14 | 40.61 |
| 2019-03-13 | 37.14 |
| 2019-03-12 | 38.53 |
| 2019-03-11 | 37.14 |
| 2019-03-08 | 37.14 |
| 2019-03-07 | 40.26 |
| 2019-03-06 | 45.82 |
| 2019-03-05 | 45.12 |
| 2019-03-04 | 44.43 |
| 2019-03-01 | 44.78 |
| 2019-02-28 | 43.74 |
| 2019-02-27 | 45.12 |
| 2019-02-26 | 45.47 |
| 2019-02-25 | 45.12 |
| 2019-02-22 | 42.00 |
| 2019-02-21 | 41.31 |
| 2019-02-20 | 44.08 |
| 2019-02-19 | 42.69 |
| 2019-02-18 | 40.61 |
| 2019-02-15 | 38.18 |
| 2019-02-14 | 42.00 |
| 2019-02-13 | 38.18 |
| 2019-02-12 | 36.79 |
| 2019-02-11 | 32.63 |
| 2019-02-08 | 30.54 |
| 2019-02-04 | 30.20 |
| 2019-02-01 | 31.58 |
| 2019-01-31 | 28.81 |
| 2019-01-30 | 26.72 |
| 2019-01-29 | 26.72 |
| 2019-01-28 | 26.72 |
| 2019-01-25 | 26.72 |
| 2019-01-24 | 26.72 |
| 2019-01-23 | 26.38 |
| 2019-01-22 | 26.72 |
| 2019-01-21 | 26.72 |
| 2019-01-18 | 26.72 |
| 2019-01-17 | 26.38 |
| 2019-01-16 | 26.72 |
| 2019-01-15 | 26.72 |
| 2019-01-14 | 26.38 |
| 2019-01-11 | 27.77 |
| 2019-01-10 | 26.72 |
| 2019-01-09 | 27.07 |
| 2019-01-08 | 25.68 |
| 2019-01-07 | 26.38 |
| 2019-01-04 | 25.34 |
| 2019-01-03 | 25.68 |
| 2019-01-02 | 27.42 |
| 2018-12-31 | 28.46 |
| 2018-12-28 | 28.11 |
| 2018-12-27 | 28.46 |
| 2018-12-24 | 27.42 |
| 2018-12-21 | 27.42 |
| 2018-12-20 | 27.77 |
| 2018-12-19 | 28.46 |
| 2018-12-18 | 28.46 |
| 2018-12-17 | 27.42 |
| 2018-12-14 | 28.46 |
| 2018-12-13 | 29.15 |
| 2018-12-12 | 29.15 |
| 2018-12-11 | 28.11 |
| 2018-12-10 | 28.46 |
| 2018-12-07 | 28.81 |
| 2018-12-06 | 29.50 |
| 2018-12-05 | 31.58 |
| 2018-12-04 | 32.97 |
| 2018-12-03 | 31.58 |
| 2018-11-30 | 28.46 |
| 2018-11-29 | 28.46 |
| 2018-11-28 | 28.46 |
| 2018-11-27 | 28.81 |
| 2018-11-26 | 29.50 |
| 2018-11-23 | 28.46 |
| 2018-11-22 | 28.81 |
| 2018-11-21 | 28.46 |
| 2018-11-20 | 26.72 |
| 2018-11-19 | 28.11 |
| 2018-11-16 | 27.07 |
| 2018-11-15 | 27.77 |
| 2018-11-14 | 25.68 |
| 2018-11-13 | 25.34 |
| 2018-11-12 | 25.68 |
| 2018-11-09 | 23.60 |
| 2018-11-08 | 24.99 |
| 2018-11-07 | 26.72 |
| 2018-11-06 | 26.38 |
| 2018-11-05 | 25.34 |
| 2018-11-02 | 27.07 |
| 2018-11-01 | 24.29 |
| 2018-10-31 | 22.56 |
| 2018-10-30 | 23.60 |
| 2018-10-29 | 24.99 |
| 2018-10-26 | 25.34 |
| 2018-10-25 | 25.68 |
| 2018-10-24 | 27.42 |
| 2018-10-23 | 26.72 |
| 2018-10-22 | 29.85 |
| 2018-10-19 | 28.11 |
| 2018-10-18 | 28.46 |
| 2018-10-16 | 30.54 |
| 2018-10-15 | 29.85 |
| 2018-10-12 | 29.85 |
| 2018-10-11 | 28.46 |
| 2018-10-10 | 34.36 |
| 2018-10-09 | 34.36 |
| 2018-10-08 | 34.71 |
| 2018-10-05 | 37.49 |
| 2018-10-04 | 38.88 |
| 2018-10-03 | 38.88 |
| 2018-10-02 | 39.92 |
| 2018-09-28 | 38.88 |
| 2018-09-27 | 43.04 |
| 2018-09-26 | 44.43 |
| 2018-09-24 | 43.74 |
| 2018-09-21 | 48.25 |
| 2018-09-20 | 43.39 |
| 2018-09-19 | 46.51 |
| 2018-09-18 | 44.43 |
| 2018-09-17 | 44.43 |
| 2018-09-14 | 46.51 |
| 2018-09-13 | 45.47 |
| 2018-09-12 | 42.69 |
| 2018-09-11 | 43.39 |
| 2018-09-10 | 45.12 |
| 2018-09-07 | 47.90 |
| 2018-09-06 | 48.25 |
| 2018-09-05 | 49.99 |
| 2018-09-04 | 50.68 |
| 2018-09-03 | 50.68 |
| 2018-08-31 | 49.64 |
| 2018-08-30 | 52.07 |
| 2018-08-29 | 51.72 |
| 2018-08-28 | 51.05 |
| 2018-08-27 | 51.72 |
| 2018-08-24 | 51.38 |
| 2018-08-23 | 52.06 |
| 2018-08-22 | 50.71 |
| 2018-08-21 | 49.36 |
| 2018-08-20 | 49.36 |
| 2018-08-17 | 50.03 |
| 2018-08-16 | 50.37 |
| 2018-08-15 | 52.74 |
| 2018-08-14 | 53.07 |
| 2018-08-13 | 51.72 |
| 2018-08-10 | 54.76 |
| 2018-08-09 | 54.09 |
| 2018-08-08 | 53.07 |
| 2018-08-07 | 51.05 |
| 2018-08-06 | 50.03 |
| 2018-08-03 | 51.38 |
| 2018-08-02 | 52.06 |
| 2018-08-01 | 53.75 |
| 2018-07-31 | 54.76 |
| 2018-07-30 | 52.40 |
| 2018-07-27 | 53.75 |
| 2018-07-26 | 56.45 |
| 2018-07-25 | 57.13 |
| 2018-07-24 | 56.79 |
| 2018-07-23 | 54.42 |
| 2018-07-20 | 52.06 |
| 2018-07-19 | 48.34 |
| 2018-07-18 | 47.67 |
| 2018-07-17 | 47.67 |
| 2018-07-16 | 48.68 |
| 2018-07-13 | 51.05 |
| 2018-07-12 | 48.34 |
| 2018-07-11 | 48.68 |
| 2018-07-10 | 51.38 |
| 2018-07-09 | 49.36 |
| 2018-07-06 | 47.33 |
| 2018-07-05 | 46.99 |
| 2018-07-04 | 47.33 |
| 2018-07-03 | 48.68 |
| 2018-06-29 | 49.02 |
| 2018-06-28 | 49.02 |
| 2018-06-27 | 46.65 |
| 2018-06-26 | 46.31 |
| 2018-06-25 | 48.68 |
| 2018-06-22 | 52.06 |
| 2018-06-21 | 54.09 |
| 2018-06-20 | 58.48 |
| 2018-06-19 | 56.79 |
| 2018-06-15 | 58.14 |
| 2018-06-14 | 60.77 |
| 2018-06-13 | 61.42 |
| 2018-06-12 | 61.09 |
| 2018-06-11 | 61.42 |
| 2018-06-08 | 62.73 |
| 2018-06-07 | 62.08 |
| 2018-06-06 | 61.09 |
| 2018-06-05 | 60.44 |
| 2018-06-04 | 60.11 |
| 2018-06-01 | 59.13 |
| 2018-05-31 | 59.78 |
| 2018-05-30 | 58.47 |
| 2018-05-29 | 60.44 |
| 2018-05-28 | 60.11 |
| 2018-05-25 | 59.78 |
| 2018-05-24 | 59.45 |
| 2018-05-23 | 60.11 |
| 2018-05-21 | 62.41 |
| 2018-05-18 | 62.41 |
| 2018-05-17 | 63.39 |
| 2018-05-16 | 62.73 |
| 2018-05-15 | 61.42 |
| 2018-05-14 | 61.75 |
| 2018-05-11 | 62.08 |
| 2018-05-10 | 61.42 |
| 2018-05-09 | 60.77 |
| 2018-05-08 | 60.11 |
| 2018-05-07 | 58.47 |
| 2018-05-04 | 57.49 |
| 2018-05-03 | 59.13 |
| 2018-05-02 | 58.14 |
| 2018-04-30 | 59.45 |
| 2018-04-27 | 58.47 |
| 2018-04-26 | 57.81 |
| 2018-04-25 | 57.49 |
| 2018-04-24 | 57.81 |
| 2018-04-23 | 58.80 |
| 2018-04-20 | 59.45 |
| 2018-04-19 | 60.77 |
| 2018-04-18 | 60.11 |
| 2018-04-17 | 59.78 |
| 2018-04-16 | 61.09 |
| 2018-04-13 | 64.05 |
| 2018-04-12 | 64.05 |
| 2018-04-11 | 64.05 |
| 2018-04-10 | 64.05 |
| 2018-04-09 | 63.72 |
| 2018-04-06 | 62.73 |
| 2018-04-04 | 60.44 |
| 2018-04-03 | 61.75 |
| 2018-03-29 | 60.44 |
| 2018-03-28 | 61.09 |
| 2018-03-27 | 63.39 |
| 2018-03-26 | 64.05 |
| 2018-03-23 | 62.73 |
| 2018-03-22 | 64.38 |
| 2018-03-21 | 66.34 |
| 2018-03-20 | 66.34 |
| 2018-03-19 | 66.34 |
| 2018-03-16 | 67.00 |
| 2018-03-15 | 68.31 |
| 2018-03-14 | 68.31 |
| 2018-03-13 | 69.62 |
| 2018-03-12 | 68.31 |
| 2018-03-09 | 67.33 |
| 2018-03-08 | 67.00 |
| 2018-03-07 | 67.66 |
| 2018-03-06 | 66.34 |
| 2018-03-05 | 67.33 |
| 2018-03-02 | 69.62 |
| 2018-03-01 | 70.61 |
| 2018-02-28 | 71.27 |
| 2018-02-27 | 69.95 |
| 2018-02-26 | 72.91 |
| 2018-02-23 | 72.58 |
| 2018-02-22 | 71.92 |
| 2018-02-21 | 70.94 |
| 2018-02-20 | 69.30 |
| 2018-02-15 | 69.62 |
| 2018-02-14 | 67.66 |
| 2018-02-13 | 64.05 |
| 2018-02-12 | 59.78 |
| 2018-02-09 | 59.78 |
| 2018-02-08 | 64.05 |
| 2018-02-07 | 64.05 |
| 2018-02-06 | 64.70 |
| 2018-02-05 | 69.95 |
| 2018-02-02 | 71.92 |
| 2018-02-01 | 70.94 |
| 2018-01-31 | 67.66 |
| 2018-01-30 | 67.00 |
| 2018-01-29 | 69.30 |
| 2018-01-26 | 65.03 |
| 2018-01-25 | 64.05 |
| 2018-01-24 | 65.36 |
| 2018-01-23 | 65.36 |
| 2018-01-22 | 64.70 |
| 2018-01-19 | 64.05 |
| 2018-01-18 | 63.72 |
| 2018-01-17 | 64.38 |
| 2018-01-16 | 64.38 |
| 2018-01-15 | 64.70 |
| 2018-01-12 | 64.05 |
| 2018-01-11 | 64.05 |
| 2018-01-10 | 64.38 |
| 2018-01-09 | 64.70 |
| 2018-01-08 | 64.38 |
| 2018-01-05 | 65.36 |
| 2018-01-04 | 65.69 |
| 2018-01-03 | 66.02 |
| 2018-01-02 | 66.02 |
| 2017-12-29 | 63.72 |
| 2017-12-28 | 63.39 |
| 2017-12-27 | 63.39 |
| 2017-12-22 | 62.41 |
| 2017-12-21 | 62.08 |
| 2017-12-20 | 60.44 |
| 2017-12-19 | 61.09 |
| 2017-12-18 | 61.75 |
| 2017-12-15 | 61.09 |
| 2017-12-14 | 60.77 |
| 2017-12-13 | 61.09 |
| 2017-12-12 | 61.09 |
| 2017-12-11 | 62.08 |
| 2017-12-08 | 61.09 |
| 2017-12-07 | 61.42 |
| 2017-12-06 | 62.73 |
| 2017-12-05 | 63.39 |
| 2017-12-04 | 63.72 |
| 2017-12-01 | 64.05 |
| 2017-11-30 | 63.39 |
| 2017-11-29 | 64.38 |
| 2017-11-28 | 63.72 |
| 2017-11-27 | 64.05 |
| 2017-11-24 | 64.70 |
| 2017-11-23 | 64.05 |
| 2017-11-22 | 62.73 |
| 2017-11-21 | 61.09 |
| 2017-11-20 | 61.09 |
| 2017-11-17 | 62.08 |
| 2017-11-16 | 62.41 |
| 2017-11-15 | 63.06 |
| 2017-11-14 | 63.72 |
| 2017-11-13 | 64.38 |
| 2017-11-10 | 64.38 |
| 2017-11-09 | 65.03 |
| 2017-11-08 | 64.38 |
| 2017-11-07 | 64.70 |
| 2017-11-06 | 64.38 |
| 2017-11-03 | 64.38 |
| 2017-11-02 | 64.70 |
| 2017-11-01 | 65.03 |
| 2017-10-31 | 64.38 |
| 2017-10-30 | 64.70 |
| 2017-10-27 | 65.03 |
| 2017-10-26 | 65.03 |
| 2017-10-25 | 65.03 |
| 2017-10-24 | 65.36 |
| 2017-10-23 | 65.69 |
| 2017-10-20 | 65.69 |
| 2017-10-19 | 65.36 |
| 2017-10-18 | 66.02 |
| 2017-10-17 | 66.02 |
| 2017-10-16 | 67.00 |
| 2017-10-13 | 66.02 |
| 2017-10-12 | 66.02 |
| 2017-10-11 | 66.67 |
| 2017-10-10 | 67.00 |
| 2017-10-09 | 67.66 |
| 2017-10-06 | 67.98 |
| 2017-10-04 | 66.34 |
| 2017-10-03 | 66.02 |
| 2017-09-29 | 64.70 |
| 2017-09-28 | 65.03 |
| 2017-09-27 | 64.70 |
| 2017-09-26 | 65.03 |
| 2017-09-25 | 65.36 |
| 2017-09-22 | 65.36 |
| 2017-09-21 | 65.69 |
| 2017-09-20 | 66.67 |
| 2017-09-19 | 67.33 |
| 2017-09-18 | 67.33 |
| 2017-09-15 | 67.00 |
| 2017-09-14 | 66.02 |
| 2017-09-13 | 67.00 |
| 2017-09-12 | 67.98 |
| 2017-09-11 | 68.31 |
| 2017-09-08 | 66.34 |
| 2017-09-07 | 63.72 |
| 2017-09-06 | 65.36 |
| 2017-09-05 | 65.36 |
| 2017-09-04 | 65.69 |
| 2017-09-01 | 67.00 |
| 2017-08-31 | 67.00 |
| 2017-08-30 | 66.04 |
| 2017-08-29 | 66.04 |
| 2017-08-28 | 66.36 |
| 2017-08-25 | 66.68 |
| 2017-08-24 | 67.32 |
| 2017-08-22 | 67.96 |
| 2017-08-21 | 66.68 |
| 2017-08-18 | 67.00 |
| 2017-08-17 | 67.00 |
| 2017-08-16 | 66.68 |
| 2017-08-15 | 67.96 |
| 2017-08-14 | 67.00 |
| 2017-08-11 | 64.44 |
| 2017-08-10 | 65.08 |
| 2017-08-09 | 67.00 |
| 2017-08-08 | 67.32 |
| 2017-08-07 | 66.36 |
| 2017-08-04 | 66.36 |
| 2017-08-03 | 66.04 |
| 2017-08-02 | 67.00 |
| 2017-08-01 | 66.04 |
| 2017-07-31 | 65.40 |
| 2017-07-28 | 66.04 |
| 2017-07-27 | 67.96 |
| 2017-07-26 | 67.96 |
| 2017-07-25 | 67.96 |
| 2017-07-24 | 69.24 |
| 2017-07-21 | 61.55 |
| 2017-07-20 | 61.55 |
| 2017-07-19 | 61.87 |
| 2017-07-18 | 61.87 |
| 2017-07-17 | 61.87 |
| 2017-07-14 | 61.87 |
| 2017-07-13 | 62.51 |
| 2017-07-12 | 62.51 |
| 2017-07-11 | 61.55 |
| 2017-07-10 | 61.55 |
| 2017-07-07 | 60.91 |
| 2017-07-06 | 61.87 |
| 2017-07-05 | 60.91 |
| 2017-07-04 | 61.55 |
| 2017-07-03 | 62.83 |
| 2017-06-30 | 61.23 |
| 2017-06-29 | 63.15 |
| 2017-06-28 | 61.23 |
| 2017-06-27 | 62.83 |
| 2017-06-26 | 62.83 |
| 2017-06-23 | 62.19 |
| 2017-06-22 | 61.87 |
| 2017-06-21 | 61.55 |
| 2017-06-20 | 61.87 |
| 2017-06-19 | 62.19 |
| 2017-06-16 | 60.91 |
| 2017-06-15 | 61.87 |
| 2017-06-14 | 62.83 |
| 2017-06-13 | 62.19 |
| 2017-06-12 | 62.51 |
| 2017-06-09 | 62.83 |
| 2017-06-08 | 62.83 |
| 2017-06-07 | 62.83 |
| 2017-06-06 | 61.87 |
| 2017-06-05 | 62.83 |
| 2017-06-02 | 62.83 |
| 2017-06-01 | 63.15 |
| 2017-05-31 | 63.79 |
| 2017-05-29 | 63.79 |
| 2017-05-26 | 62.83 |
| 2017-05-25 | 63.15 |
| 2017-05-24 | 62.83 |
| 2017-05-23 | 65.40 |
| 2017-05-22 | 70.85 |
| 2017-05-19 | 71.81 |
| 2017-05-18 | 71.17 |
| 2017-05-17 | 70.85 |
| 2017-05-16 | 70.85 |
| 2017-05-15 | 73.73 |
| 2017-05-12 | 73.41 |
| 2017-05-11 | 75.65 |
| 2017-05-10 | 77.58 |
| 2017-05-09 | 78.22 |
| 2017-05-08 | 77.58 |
| 2017-05-05 | 75.33 |
| 2017-05-04 | 82.07 |
| 2017-05-02 | 80.14 |
| 2017-04-28 | 85.59 |
| 2017-04-27 | 87.84 |
| 2017-04-26 | 85.27 |
| 2017-04-25 | 80.14 |
| 2017-04-24 | 76.30 |
| 2017-04-21 | 73.41 |
| 2017-04-20 | 69.56 |
| 2017-04-19 | 69.89 |
| 2017-04-18 | 70.21 |
| 2017-04-13 | 67.32 |
| 2017-04-12 | 61.23 |
| 2017-04-11 | 58.03 |
| 2017-04-10 | 58.35 |
| 2017-04-07 | 59.95 |
| 2017-04-06 | 58.67 |
| 2017-04-05 | 58.03 |
| 2017-04-03 | 58.65 |
| 2017-03-31 | 58.96 |
| 2017-03-30 | 58.03 |
| 2017-03-29 | 57.40 |
| 2017-03-28 | 55.84 |
| 2017-03-27 | 55.53 |
| 2017-03-24 | 57.09 |
| 2017-03-23 | 55.84 |
| 2017-03-22 | 56.78 |
| 2017-03-21 | 56.78 |
| 2017-03-20 | 56.78 |
| 2017-03-17 | 58.03 |
| 2017-03-16 | 57.40 |
| 2017-03-15 | 56.78 |
| 2017-03-14 | 57.09 |
| 2017-03-13 | 57.40 |
| 2017-03-10 | 57.09 |
| 2017-03-09 | 57.40 |
| 2017-03-08 | 57.09 |
| 2017-03-07 | 58.03 |
| 2017-03-06 | 58.65 |
| 2017-03-03 | 57.71 |
| 2017-03-02 | 58.03 |
| 2017-03-01 | 58.65 |
| 2017-02-28 | 58.03 |
| 2017-02-27 | 58.03 |
| 2017-02-24 | 58.65 |
| 2017-02-23 | 57.71 |
| 2017-02-22 | 58.03 |
| 2017-02-21 | 58.96 |
| 2017-02-20 | 60.52 |
| 2017-02-17 | 59.90 |
| 2017-02-16 | 61.14 |
| 2017-02-15 | 61.45 |
| 2017-02-14 | 62.39 |
| 2017-02-13 | 61.45 |
| 2017-02-10 | 61.77 |
| 2017-02-09 | 58.96 |
| 2017-02-08 | 58.96 |
| 2017-02-07 | 58.34 |
| 2017-02-06 | 59.27 |
| 2017-02-03 | 57.40 |
| 2017-02-02 | 59.27 |
| 2017-02-01 | 58.03 |
| 2017-01-27 | 58.34 |
| 2017-01-26 | 57.71 |
| 2017-01-25 | 56.16 |
| 2017-01-24 | 53.35 |
| 2017-01-23 | 52.73 |
| 2017-01-20 | 50.54 |
| 2017-01-19 | 52.41 |
| 2017-01-18 | 52.73 |
| 2017-01-17 | 49.61 |
| 2017-01-16 | 48.67 |
| 2017-01-13 | 51.79 |
| 2017-01-12 | 52.10 |
| 2017-01-11 | 53.04 |
| 2017-01-10 | 53.04 |
| 2017-01-09 | 52.73 |
| 2017-01-06 | 52.10 |
| 2017-01-05 | 52.73 |
| 2017-01-04 | 50.54 |
| 2017-01-03 | 49.92 |
| 2016-12-30 | 49.61 |
| 2016-12-29 | 48.99 |
| 2016-12-28 | 46.80 |
| 2016-12-23 | 44.93 |
| 2016-12-22 | 43.06 |
| 2016-12-21 | 43.69 |
| 2016-12-20 | 44.62 |
| 2016-12-19 | 45.25 |
| 2016-12-16 | 43.38 |
| 2016-12-15 | 46.80 |
| 2016-12-14 | 46.80 |
| 2016-12-13 | 46.18 |
| 2016-12-12 | 45.87 |
| 2016-12-09 | 48.36 |
| 2016-12-08 | 50.54 |
| 2016-12-07 | 50.86 |
| 2016-12-06 | 51.17 |
| 2016-12-05 | 49.92 |
| 2016-12-02 | 50.86 |
| 2016-12-01 | 54.28 |
| 2016-11-30 | 50.54 |
| 2016-11-29 | 48.67 |
| 2016-11-28 | 51.48 |
| 2016-11-25 | 51.48 |
| 2016-11-24 | 48.99 |
| 2016-11-23 | 46.80 |
| 2016-11-22 | 50.86 |
| 2016-11-21 | 49.92 |
| 2016-11-18 | 48.67 |
| 2016-11-17 | 49.92 |
| 2016-11-16 | 47.12 |
| 2016-11-15 | 44.62 |
| 2016-11-14 | 46.18 |
| 2016-11-11 | 44.93 |
| 2016-11-10 | 45.25 |
| 2016-11-09 | 44.00 |
| 2016-11-08 | 45.87 |
| 2016-11-07 | 46.18 |
| 2016-11-04 | 46.80 |
| 2016-11-03 | 48.36 |
| 2016-11-02 | 48.36 |
| 2016-11-01 | 51.17 |
| 2016-10-31 | 52.41 |
| 2016-10-28 | 51.48 |
| 2016-10-27 | 53.97 |
| 2016-10-26 | 53.66 |
| 2016-10-25 | 54.91 |
| 2016-10-24 | 53.35 |
| 2016-10-20 | 53.35 |
| 2016-10-19 | 51.17 |
| 2016-10-18 | 53.35 |
| 2016-10-17 | 53.04 |
| 2016-10-14 | 53.04 |
| 2016-10-13 | 53.35 |
| 2016-10-12 | 53.66 |
| 2016-10-11 | 54.91 |
| 2016-10-07 | 55.53 |
| 2016-10-06 | 57.09 |
| 2016-10-05 | 58.34 |
| 2016-10-04 | 52.73 |
| 2016-10-03 | 53.04 |
| 2016-09-30 | 51.17 |
| 2016-09-29 | 51.79 |
| 2016-09-28 | 51.48 |
| 2016-09-27 | 51.17 |
| 2016-09-26 | 50.86 |
| 2016-09-23 | 54.28 |
| 2016-09-22 | 50.54 |
| 2016-09-21 | 49.92 |
| 2016-09-20 | 49.92 |
| 2016-09-19 | 48.67 |
| 2016-09-15 | 47.12 |
| 2016-09-14 | 46.80 |
| 2016-09-13 | 47.74 |
| 2016-09-12 | 49.61 |
| 2016-09-09 | 52.73 |
| 2016-09-08 | 49.30 |
| 2016-09-07 | 47.74 |
| 2016-09-06 | 46.49 |
| 2016-09-05 | 46.80 |
| 2016-09-02 | 45.87 |
| 2016-09-01 | 45.56 |
| 2016-08-31 | 45.56 |
| 2016-08-30 | 45.25 |
| 2016-08-29 | 43.43 |
| 2016-08-26 | 42.21 |
| 2016-08-25 | 42.21 |
| 2016-08-24 | 43.13 |
| 2016-08-23 | 42.52 |
| 2016-08-22 | 41.91 |
| 2016-08-19 | 42.82 |
| 2016-08-18 | 44.65 |
| 2016-08-17 | 44.65 |
| 2016-08-16 | 45.86 |
| 2016-08-15 | 45.86 |
| 2016-08-12 | 43.73 |
| 2016-08-11 | 43.43 |
| 2016-08-10 | 40.39 |
| 2016-08-09 | 40.70 |
| 2016-08-08 | 40.39 |
| 2016-08-05 | 38.87 |
| 2016-08-04 | 39.48 |
| 2016-08-03 | 39.48 |
| 2016-08-01 | 39.48 |
| 2016-07-29 | 38.57 |
| 2016-07-28 | 39.78 |
| 2016-07-27 | 38.87 |
| 2016-07-26 | 38.26 |
| 2016-07-25 | 38.26 |
| 2016-07-22 | 43.13 |
| 2016-07-21 | 43.13 |
| 2016-07-20 | 42.21 |
| 2016-07-19 | 40.09 |
| 2016-07-18 | 39.48 |
| 2016-07-15 | 41.30 |
| 2016-07-14 | 39.48 |
| 2016-07-13 | 39.48 |
| 2016-07-12 | 38.57 |
| 2016-07-11 | 38.26 |
| 2016-07-08 | 37.05 |
| 2016-07-07 | 37.35 |
| 2016-07-06 | 38.26 |
| 2016-07-05 | 38.26 |
| 2016-07-04 | 39.18 |
| 2016-06-30 | 37.96 |
| 2016-06-29 | 36.75 |
| 2016-06-28 | 36.44 |
| 2016-06-27 | 37.05 |
| 2016-06-24 | 37.66 |
| 2016-06-23 | 41.30 |
| 2016-06-22 | 40.39 |
| 2016-06-21 | 37.66 |
| 2016-06-20 | 38.57 |
| 2016-06-17 | 33.40 |
| 2016-06-16 | 36.14 |
| 2016-06-15 | 37.35 |
| 2016-06-14 | 37.35 |
| 2016-06-13 | 37.96 |
| 2016-06-10 | 40.39 |
| 2016-06-08 | 41.61 |
| 2016-06-07 | 42.82 |
| 2016-06-06 | 41.30 |
| 2016-06-03 | 42.52 |
| 2016-06-02 | 43.43 |
| 2016-06-01 | 41.91 |
| 2016-05-31 | 42.21 |
| 2016-05-30 | 38.87 |
| 2016-05-27 | 37.96 |
| 2016-05-26 | 38.26 |
| 2016-05-25 | 39.18 |
| 2016-05-24 | 38.57 |
| 2016-05-23 | 38.26 |
| 2016-05-20 | 37.96 |
| 2016-05-19 | 37.96 |
| 2016-05-18 | 37.66 |
| 2016-05-17 | 38.26 |
| 2016-05-16 | 37.96 |
| 2016-05-13 | 37.66 |
| 2016-05-12 | 37.96 |
| 2016-05-11 | 38.26 |
| 2016-05-10 | 37.96 |
| 2016-05-09 | 37.05 |
| 2016-05-06 | 39.78 |
| 2016-05-05 | 37.35 |
| 2016-05-04 | 38.57 |
| 2016-05-03 | 38.87 |
| 2016-04-29 | 38.26 |
| 2016-04-28 | 39.78 |
| 2016-04-27 | 39.48 |
| 2016-04-26 | 39.78 |
| 2016-04-25 | 41.91 |
| 2016-04-22 | 41.91 |
| 2016-04-21 | 41.91 |
| 2016-04-20 | 39.48 |
| 2016-04-19 | 39.78 |
| 2016-04-18 | 39.78 |
| 2016-04-15 | 39.48 |
| 2016-04-14 | 39.48 |
| 2016-04-13 | 40.09 |
| 2016-04-12 | 37.66 |
| 2016-04-11 | 37.66 |
| 2016-04-08 | 34.62 |
| 2016-04-07 | 34.92 |
| 2016-04-06 | 34.92 |
| 2016-04-05 | 35.23 |
| 2016-04-01 | 36.44 |
| 2016-03-31 | 37.62 |
| 2016-03-30 | 36.44 |
| 2016-03-29 | 35.26 |
| 2016-03-24 | 35.56 |
| 2016-03-23 | 36.44 |
| 2016-03-22 | 38.50 |
| 2016-03-21 | 38.50 |
| 2016-03-18 | 33.79 |
| 2016-03-17 | 37.03 |
| 2016-03-16 | 34.67 |
| 2016-03-15 | 34.38 |
| 2016-03-14 | 35.85 |
| 2016-03-11 | 34.67 |
| 2016-03-10 | 33.49 |
| 2016-03-09 | 34.97 |
| 2016-03-08 | 35.56 |
| 2016-03-07 | 34.97 |
| 2016-03-04 | 33.49 |
| 2016-03-03 | 30.25 |
| 2016-03-02 | 30.84 |
| 2016-03-01 | 27.31 |
| 2016-02-29 | 24.65 |
| 2016-02-26 | 26.72 |
| 2016-02-25 | 25.83 |
| 2016-02-24 | 28.19 |
| 2016-02-23 | 31.14 |
| 2016-02-22 | 30.84 |
| 2016-02-19 | 29.96 |
| 2016-02-18 | 29.96 |
| 2016-02-17 | 29.37 |
| 2016-02-16 | 29.96 |
| 2016-02-15 | 29.66 |
| 2016-02-12 | 29.66 |
| 2016-02-11 | 27.90 |
| 2016-02-05 | 31.14 |
| 2016-02-04 | 30.55 |
| 2016-02-03 | 32.02 |
| 2016-02-02 | 32.61 |
| 2016-02-01 | 31.14 |
| 2016-01-29 | 33.79 |
| 2016-01-28 | 30.55 |
| 2016-01-27 | 28.48 |
| 2016-01-26 | 25.24 |
| 2016-01-25 | 28.78 |
| 2016-01-22 | 27.31 |
| 2016-01-21 | 23.77 |
| 2016-01-20 | 29.07 |
| 2016-01-19 | 30.25 |
| 2016-01-18 | 30.55 |
| 2016-01-15 | 32.61 |
| 2016-01-14 | 37.33 |
| 2016-01-13 | 40.86 |
| 2016-01-12 | 38.50 |
| 2016-01-11 | 39.68 |
| 2016-01-08 | 42.63 |
| 2016-01-07 | 41.75 |
| 2016-01-06 | 46.17 |
| 2016-01-05 | 45.58 |
| 2016-01-04 | 46.76 |
| 2015-12-31 | 50.29 |
| 2015-12-30 | 49.41 |
| 2015-12-29 | 49.11 |
| 2015-12-28 | 49.41 |
| 2015-12-24 | 50.59 |
| 2015-12-23 | 49.41 |
| 2015-12-22 | 49.11 |
| 2015-12-21 | 49.11 |
| 2015-12-18 | 51.47 |
| 2015-12-17 | 50.59 |
| 2015-12-16 | 48.52 |
| 2015-12-15 | 45.58 |
| 2015-12-14 | 47.34 |
| 2015-12-11 | 51.47 |
| 2015-12-10 | 56.77 |
| 2015-12-09 | 56.77 |
| 2015-12-08 | 56.77 |
| 2015-12-07 | 57.36 |
| 2015-12-04 | 55.89 |
| 2015-12-03 | 55.30 |
| 2015-12-02 | 56.19 |
| 2015-12-01 | 54.12 |
| 2015-11-30 | 53.53 |
| 2015-11-27 | 52.94 |
| 2015-11-26 | 52.94 |
| 2015-11-25 | 53.24 |
| 2015-11-24 | 55.01 |
| 2015-11-23 | 55.60 |
| 2015-11-20 | 55.60 |
| 2015-11-19 | 55.89 |
| 2015-11-18 | 55.01 |
| 2015-11-17 | 55.89 |
| 2015-11-16 | 54.42 |
| 2015-11-13 | 55.01 |
| 2015-11-12 | 54.71 |
| 2015-11-11 | 54.12 |
| 2015-11-10 | 54.12 |
| 2015-11-09 | 53.83 |
| 2015-11-06 | 54.42 |
| 2015-11-05 | 55.01 |
| 2015-11-04 | 55.30 |
| 2015-11-03 | 52.94 |
| 2015-11-02 | 51.47 |
| 2015-10-30 | 54.12 |
| 2015-10-29 | 54.71 |
| 2015-10-28 | 54.71 |
| 2015-10-27 | 55.01 |
| 2015-10-26 | 55.89 |
| 2015-10-23 | 58.25 |
| 2015-10-22 | 56.77 |
| 2015-10-20 | 58.84 |
| 2015-10-19 | 60.90 |
| 2015-10-16 | 61.78 |
| 2015-10-15 | 62.37 |
| 2015-10-14 | 62.67 |
| 2015-10-13 | 66.50 |
| 2015-10-12 | 67.97 |
| 2015-10-09 | 61.78 |
| 2015-10-08 | 66.20 |
| 2015-10-07 | 68.27 |
| 2015-10-06 | 64.73 |
| 2015-10-05 | 58.25 |
| 2015-10-02 | 59.72 |
| 2015-09-30 | 55.89 |
| 2015-09-29 | 50.59 |
| 2015-09-25 | 57.07 |
| 2015-09-24 | 55.01 |
| 2015-09-23 | 55.60 |
| 2015-09-22 | 59.13 |
| 2015-09-21 | 56.77 |
| 2015-09-18 | 60.90 |
| 2015-09-17 | 56.19 |
| 2015-09-16 | 53.24 |
| 2015-09-15 | 48.82 |
| 2015-09-14 | 51.77 |
| 2015-09-11 | 51.77 |
| 2015-09-10 | 53.53 |
| 2015-09-09 | 54.71 |
| 2015-09-08 | 54.71 |
| 2015-09-07 | 46.76 |
| 2015-09-04 | 39.98 |
| 2015-09-02 | 39.09 |
| 2015-09-01 | 38.21 |
| 2015-08-31 | 42.23 |
| 2015-08-28 | 40.51 |
| 2015-08-27 | 42.52 |
| 2015-08-26 | 29.59 |
| 2015-08-25 | 34.47 |
| 2015-08-24 | 31.89 |
| 2015-08-21 | 44.24 |
| 2015-08-20 | 48.55 |
| 2015-08-19 | 49.13 |
| 2015-08-18 | 47.98 |
| 2015-08-17 | 49.13 |
| 2015-08-14 | 50.85 |
| 2015-08-13 | 45.97 |
| 2015-08-12 | 45.11 |
| 2015-08-11 | 48.55 |
| 2015-08-10 | 48.55 |
| 2015-08-07 | 49.70 |
| 2015-08-06 | 48.84 |
| 2015-08-05 | 52.29 |
| 2015-08-04 | 51.71 |
| 2015-08-03 | 47.12 |
| 2015-07-31 | 48.27 |
| 2015-07-30 | 49.13 |
| 2015-07-29 | 52.29 |
| 2015-07-28 | 50.56 |
| 2015-07-27 | 54.01 |
| 2015-07-24 | 71.83 |
| 2015-07-23 | 72.12 |
| 2015-07-22 | 77.29 |
| 2015-07-21 | 83.32 |
| 2015-07-20 | 84.47 |
| 2015-07-17 | 83.61 |
| 2015-07-16 | 81.31 |
| 2015-07-15 | 79.30 |
| 2015-07-14 | 82.17 |
| 2015-07-13 | 91.08 |
| 2015-07-10 | 79.59 |
| 2015-07-09 | 70.97 |
| 2015-07-08 | 56.02 |
| 2015-07-07 | 74.70 |
| 2015-07-06 | 82.46 |
| 2015-07-03 | 93.95 |
| 2015-07-02 | 95.96 |
| 2015-06-30 | 99.99 |
| 2015-06-29 | 102.29 |
| 2015-06-26 | 104.87 |
| 2015-06-25 | 110.33 |
| 2015-06-24 | 112.92 |
| 2015-06-23 | 111.48 |
| 2015-06-22 | 111.77 |
| 2015-06-19 | 114.64 |
| 2015-06-18 | 112.92 |
| 2015-06-17 | 114.93 |
| 2015-06-16 | 113.20 |
| 2015-06-15 | 116.37 |
| 2015-06-12 | 118.09 |
| 2015-06-11 | 113.78 |
| 2015-06-10 | 113.20 |
| 2015-06-09 | 115.50 |
| 2015-06-08 | 120.68 |
| 2015-06-05 | 118.66 |
| 2015-06-04 | 120.07 |
| 2015-06-03 | 119.51 |
| 2015-06-02 | 118.95 |
| 2015-06-01 | 119.79 |
| 2015-05-29 | 122.33 |
| 2015-05-28 | 125.15 |
| 2015-05-27 | 131.08 |
| 2015-05-26 | 137.57 |
| 2015-05-22 | 120.92 |
| 2015-05-21 | 118.38 |
| 2015-05-20 | 120.64 |
| 2015-05-19 | 123.46 |
| 2015-05-18 | 118.95 |
| 2015-05-15 | 121.20 |
| 2015-05-14 | 119.79 |
| 2015-05-13 | 122.90 |
| 2015-05-12 | 129.10 |
| 2015-05-11 | 125.72 |
| 2015-05-08 | 119.23 |
| 2015-05-07 | 113.02 |
| 2015-05-06 | 117.25 |
| 2015-05-05 | 121.49 |
| 2015-05-04 | 125.44 |
| 2015-04-30 | 127.97 |
| 2015-04-29 | 126.85 |
| 2015-04-28 | 129.95 |
| 2015-04-27 | 131.36 |
| 2015-04-24 | 122.05 |
| 2015-04-23 | 124.02 |
| 2015-04-22 | 126.00 |
| 2015-04-21 | 120.07 |
| 2015-04-20 | 112.74 |
| 2015-04-17 | 121.49 |
| 2015-04-16 | 127.41 |
| 2015-04-15 | 125.72 |
| 2015-04-14 | 133.62 |
| 2015-04-13 | 128.26 |
| 2015-04-10 | 113.30 |
| 2015-04-09 | 117.82 |
| 2015-04-08 | 105.97 |
| 2015-04-02 | 96.09 |
| 2015-04-01 | 96.37 |
| 2015-03-31 | 94.96 |
| 2015-03-30 | 92.14 |
| 2015-03-27 | 88.47 |
| 2015-03-26 | 86.78 |
| 2015-03-25 | 86.50 |
| 2015-03-24 | 87.63 |
| 2015-03-23 | 88.47 |
| 2015-03-20 | 86.78 |
| 2015-03-19 | 87.35 |
| 2015-03-18 | 94.68 |
| 2015-03-17 | 94.68 |
| 2015-03-16 | 92.14 |
| 2015-03-13 | 91.58 |
| 2015-03-12 | 91.86 |
| 2015-03-11 | 85.37 |
| 2015-03-10 | 88.19 |
| 2015-03-09 | 89.89 |
| 2015-03-06 | 90.45 |
| 2015-03-05 | 88.76 |
| 2015-03-04 | 89.04 |
| 2015-03-03 | 91.86 |
| 2015-03-02 | 92.42 |
| 2015-02-27 | 88.47 |
| 2015-02-26 | 86.50 |
| 2015-02-25 | 86.78 |
| 2015-02-24 | 85.65 |
| 2015-02-23 | 87.35 |
| 2015-02-18 | 85.93 |
| 2015-02-17 | 84.52 |
| 2015-02-16 | 85.09 |
| 2015-02-13 | 85.93 |
| 2015-02-12 | 82.55 |
| 2015-02-11 | 84.24 |
| 2015-02-10 | 84.52 |
| 2015-02-09 | 85.93 |
| 2015-02-06 | 84.81 |
| 2015-02-05 | 85.09 |
| 2015-02-04 | 84.81 |
| 2015-02-03 | 85.37 |
| 2015-02-02 | 97.50 |
| 2015-01-30 | 97.50 |
| 2015-01-29 | 88.47 |
| 2015-01-28 | 87.06 |
| 2015-01-27 | 88.76 |
| 2015-01-26 | 78.88 |
| 2015-01-23 | 72.96 |
| 2015-01-22 | 72.67 |
| 2015-01-21 | 73.52 |
| 2015-01-20 | 69.85 |
| 2015-01-19 | 63.65 |
| 2015-01-16 | 64.21 |
| 2015-01-15 | 68.16 |
| 2015-01-14 | 69.85 |
| 2015-01-13 | 72.39 |
| 2015-01-12 | 71.55 |
| 2015-01-09 | 70.70 |
| 2015-01-08 | 67.31 |
| 2015-01-07 | 66.47 |
| 2015-01-06 | 65.90 |
| 2015-01-05 | 68.72 |
| 2015-01-02 | 67.88 |
| 2014-12-31 | 67.03 |
| 2014-12-30 | 65.90 |
| 2014-12-29 | 66.47 |
| 2014-12-24 | 67.31 |
| 2014-12-23 | 67.88 |
| 2014-12-22 | 69.85 |
| 2014-12-19 | 62.52 |
| 2014-12-18 | 69.01 |
| 2014-12-17 | 73.80 |
| 2014-12-16 | 74.65 |
| 2014-12-15 | 75.50 |
| 2014-12-12 | 72.67 |
| 2014-12-11 | 73.80 |
| 2014-12-10 | 74.93 |
| 2014-12-09 | 70.70 |
| 2014-12-08 | 78.88 |
| 2014-12-05 | 74.08 |
| 2014-12-04 | 67.88 |
| 2014-12-03 | 57.16 |
| 2014-12-02 | 56.31 |
| 2014-12-01 | 58.57 |
| 2014-11-28 | 63.36 |
| 2014-11-27 | 61.95 |
| 2014-11-26 | 64.21 |
| 2014-11-25 | 67.03 |
| 2014-11-24 | 76.06 |
| 2014-11-21 | 72.39 |
| 2014-11-20 | 69.85 |
| 2014-11-19 | 71.55 |
| 2014-11-18 | 70.42 |
| 2014-11-17 | 73.80 |
| 2014-11-14 | 74.37 |
| 2014-11-13 | 74.37 |
| 2014-11-12 | 74.93 |
| 2014-11-11 | 74.65 |
| 2014-11-10 | 66.47 |
| 2014-11-07 | 66.18 |
| 2014-11-06 | 61.95 |
| 2014-11-05 | 62.23 |
| 2014-11-04 | 62.23 |
| 2014-11-03 | 62.23 |
| 2014-10-31 | 63.08 |
| 2014-10-30 | 62.52 |
| 2014-10-29 | 62.52 |
| 2014-10-28 | 62.52 |
| 2014-10-27 | 63.08 |
| 2014-10-24 | 65.34 |
| 2014-10-23 | 67.03 |
| 2014-10-22 | 66.47 |
| 2014-10-21 | 65.34 |
| 2014-10-20 | 63.65 |
| 2014-10-17 | 61.95 |
| 2014-10-16 | 62.80 |
| 2014-10-15 | 63.65 |
| 2014-10-14 | 63.65 |
| 2014-10-13 | 63.08 |
| 2014-10-10 | 65.06 |
| 2014-10-09 | 65.90 |
| 2014-10-08 | 61.67 |
| 2014-10-07 | 61.11 |
| 2014-10-06 | 60.82 |
| 2014-10-03 | 56.87 |
| 2014-09-30 | 56.87 |
| 2014-09-29 | 58.85 |
| 2014-09-26 | 61.67 |
| 2014-09-25 | 63.93 |
| 2014-09-24 | 62.80 |
| 2014-09-23 | 62.80 |
| 2014-09-22 | 60.82 |
| 2014-09-19 | 63.93 |
| 2014-09-18 | 64.21 |
| 2014-09-17 | 63.65 |
| 2014-09-16 | 59.70 |
| 2014-09-15 | 72.11 |
| 2014-09-12 | 94.40 |
| 2014-09-11 | 94.40 |
| 2014-09-10 | 89.04 |
| 2014-09-08 | 88.19 |
| 2014-09-05 | 84.52 |
| 2014-09-04 | 82.83 |
| 2014-09-03 | 74.08 |
| 2014-09-02 | 73.53 |
| 2014-09-01 | 71.59 |
| 2014-08-29 | 74.36 |
| 2014-08-28 | 77.13 |
| 2014-08-27 | 80.73 |
| 2014-08-26 | 81.56 |
| 2014-08-25 | 77.96 |
| 2014-08-22 | 80.17 |
| 2014-08-21 | 69.93 |
| 2014-08-20 | 69.93 |
| 2014-08-19 | 74.08 |
| 2014-08-18 | 74.08 |
| 2014-08-15 | 74.92 |
| 2014-08-14 | 74.64 |
| 2014-08-13 | 74.92 |
| 2014-08-12 | 74.08 |
| 2014-08-11 | 76.02 |
| 2014-08-08 | 78.24 |
| 2014-08-07 | 78.79 |
| 2014-08-06 | 79.90 |
| 2014-08-05 | 79.34 |
| 2014-08-04 | 82.39 |
| 2014-08-01 | 80.17 |
| 2014-07-31 | 83.77 |
| 2014-07-30 | 82.94 |
| 2014-07-29 | 79.90 |
| 2014-07-28 | 81.00 |
| 2014-07-25 | 77.41 |
| 2014-07-24 | 79.34 |
| 2014-07-23 | 76.85 |
| 2014-07-22 | 77.68 |
| 2014-07-21 | 79.90 |
| 2014-07-18 | 77.13 |
| 2014-07-17 | 73.25 |
| 2014-07-16 | 75.75 |
| 2014-07-15 | 76.58 |
| 2014-07-14 | 75.47 |
| 2014-07-11 | 77.13 |
| 2014-07-10 | 76.30 |
| 2014-07-09 | 74.64 |
| 2014-07-08 | 80.17 |
| 2014-07-07 | 86.54 |
| 2014-07-04 | 88.20 |
| 2014-07-03 | 80.45 |
| 2014-07-02 | 78.79 |
| 2014-06-30 | 70.76 |
| 2014-06-27 | 70.49 |
| 2014-06-26 | 67.17 |
| 2014-06-25 | 72.70 |
| 2014-06-24 | 69.38 |
| 2014-06-23 | 63.57 |
| 2014-06-20 | 60.52 |
| 2014-06-19 | 66.34 |
| 2014-06-18 | 68.00 |
| 2014-06-17 | 67.72 |
| 2014-06-16 | 67.17 |
| 2014-06-13 | 63.01 |
| 2014-06-12 | 58.31 |
| 2014-06-11 | 60.80 |
| 2014-06-10 | 59.97 |
| 2014-06-09 | 60.52 |
| 2014-06-06 | 55.82 |
| 2014-06-05 | 55.01 |
| 2014-06-04 | 52.30 |
| 2014-06-03 | 53.92 |
| 2014-05-30 | 49.86 |
| 2014-05-29 | 45.79 |
| 2014-05-28 | 45.52 |
| 2014-05-27 | 44.17 |
| 2014-05-26 | 46.06 |
| 2014-05-23 | 42.81 |
| 2014-05-22 | 42.27 |
| 2014-05-21 | 39.83 |
| 2014-05-20 | 41.73 |
| 2014-05-19 | 42.00 |
| 2014-05-16 | 46.33 |
| 2014-05-15 | 46.06 |
| 2014-05-14 | 47.15 |
| 2014-05-13 | 47.42 |
| 2014-05-12 | 46.60 |
| 2014-05-09 | 47.42 |
| 2014-05-08 | 47.96 |
| 2014-05-07 | 47.96 |
| 2014-05-05 | 48.50 |
| 2014-05-02 | 49.31 |
| 2014-04-30 | 46.33 |
| 2014-04-29 | 46.06 |
| 2014-04-28 | 45.52 |
| 2014-04-25 | 46.06 |
| 2014-04-24 | 45.79 |
| 2014-04-23 | 46.60 |
| 2014-04-22 | 46.06 |
| 2014-04-17 | 44.98 |
| 2014-04-16 | 44.98 |
| 2014-04-15 | 46.33 |
| 2014-04-14 | 43.89 |
| 2014-04-11 | 45.25 |
| 2014-04-10 | 50.13 |
| 2014-04-09 | 43.62 |
| 2014-04-08 | 44.98 |
| 2014-04-07 | 45.25 |
| 2014-04-04 | 47.15 |
| 2014-04-03 | 54.46 |
| 2014-04-02 | 44.71 |
| 2014-04-01 | 36.58 |
| 2014-03-31 | 34.95 |
| 2014-03-28 | 36.58 |
| 2014-03-27 | 37.39 |
| 2014-03-26 | 36.04 |
| 2014-03-25 | 38.75 |
| 2014-03-24 | 40.64 |
| 2014-03-21 | 32.51 |
| 2014-03-20 | 28.99 |
| 2014-03-19 | 30.62 |
| 2014-03-18 | 33.33 |
| 2014-03-17 | 30.89 |
| 2014-03-14 | 21.40 |
| 2014-03-13 | 33.87 |
| 2014-03-12 | 35.49 |
| 2014-03-11 | 34.68 |
| 2014-03-10 | 31.70 |
| 2014-03-07 | 36.58 |
| 2014-03-06 | 35.77 |
| 2014-03-05 | 36.31 |
| 2014-03-04 | 37.66 |
| 2014-03-03 | 37.39 |
| 2014-02-28 | 37.93 |
| 2014-02-27 | 37.66 |
| 2014-02-26 | 33.60 |
| 2014-02-25 | 35.22 |
| 2014-02-24 | 34.14 |
| 2014-02-21 | 37.66 |
| 2014-02-20 | 37.12 |
| 2014-02-19 | 39.29 |
| 2014-02-18 | 40.37 |
| 2014-02-17 | 41.46 |
| 2014-02-14 | 42.54 |
| 2014-02-13 | 37.93 |
| 2014-02-12 | 35.22 |
| 2014-02-11 | 32.78 |
| 2014-02-10 | 23.84 |
| 2014-02-07 | 21.13 |
| 2014-02-06 | 20.05 |
| 2014-02-05 | 20.59 |
| 2014-02-04 | 20.05 |
| 2014-01-30 | 21.94 |
| 2014-01-29 | 22.76 |
| 2014-01-28 | 19.78 |
| 2014-01-27 | 20.05 |
| 2014-01-24 | 20.59 |
| 2014-01-23 | 19.51 |
| 2014-01-22 | 19.78 |
| 2014-01-21 | 18.69 |
| 2014-01-20 | 17.07 |
| 2014-01-17 | 17.34 |
| 2014-01-16 | 17.07 |
| 2014-01-15 | 16.53 |
| 2014-01-14 | 16.53 |
| 2014-01-13 | 16.53 |
| 2014-01-10 | 15.17 |
| 2014-01-09 | 15.44 |
| 2014-01-08 | 15.98 |
| 2014-01-07 | 15.71 |
| 2014-01-06 | 15.71 |
| 2014-01-03 | 15.71 |
| 2014-01-02 | 16.80 |
| 2013-12-31 | 17.07 |
| 2013-12-30 | 15.44 |
| 2013-12-27 | 16.25 |
| 2013-12-24 | 17.34 |
| 2013-12-23 | 15.17 |
| 2013-12-20 | 14.63 |
| 2013-12-19 | 15.44 |
| 2013-12-18 | 14.90 |
| 2013-12-17 | 13.82 |
| 2013-12-16 | 13.27 |
| 2013-12-13 | 14.63 |
| 2013-12-12 | 14.90 |
| 2013-12-11 | 14.90 |
| 2013-12-10 | 16.25 |
| 2013-12-09 | 16.25 |
| 2013-12-06 | 16.53 |
| 2013-12-05 | 17.34 |
| 2013-12-04 | 18.15 |
| 2013-12-03 | 19.78 |
| 2013-12-02 | 19.23 |
| 2013-11-29 | 18.96 |
| 2013-11-28 | 18.96 |
| 2013-11-27 | 18.96 |
| 2013-11-26 | 20.32 |
| 2013-11-25 | 21.40 |
| 2013-11-22 | 21.40 |
| 2013-11-21 | 19.51 |
| 2013-11-20 | 20.59 |
| 2013-11-19 | 20.86 |
| 2013-11-18 | 17.61 |
| 2013-11-15 | 16.53 |
| 2013-11-14 | 15.98 |
| 2013-11-13 | 16.25 |
| 2013-11-12 | 17.88 |
| 2013-11-11 | 16.25 |
| 2013-11-08 | 17.34 |
| 2013-11-07 | 17.88 |
| 2013-11-06 | 17.07 |
| 2013-11-05 | 18.42 |
| 2013-11-04 | 18.42 |
| 2013-11-01 | 18.42 |
| 2013-10-31 | 18.42 |
| 2013-10-30 | 18.96 |
| 2013-10-29 | 17.88 |
| 2013-10-28 | 18.69 |
| 2013-10-25 | 19.23 |
| 2013-10-24 | 19.51 |
| 2013-10-23 | 18.15 |
| 2013-10-22 | 19.23 |
| 2013-10-21 | 18.69 |
| 2013-10-18 | 19.51 |
| 2013-10-17 | 20.86 |
| 2013-10-16 | 18.15 |
| 2013-10-15 | 17.88 |
| 2013-10-11 | 16.80 |
| 2013-10-10 | 16.25 |
| 2013-10-09 | 16.53 |
| 2013-10-08 | 17.61 |
| 2013-10-07 | 20.05 |
| 2013-10-04 | 13.82 |
| 2013-10-03 | 14.09 |
| 2013-10-02 | 14.90 |
| 2013-09-30 | 12.46 |
| 2013-09-27 | 13.82 |
| 2013-09-26 | 15.17 |
| 2013-09-25 | 16.53 |
| 2013-09-24 | 17.07 |
| 2013-09-23 | 18.96 |
| 2013-09-19 | 19.51 |
| 2013-09-18 | 18.96 |
| 2013-09-17 | 20.59 |
| 2013-09-16 | 17.88 |
| 2013-09-13 | 17.88 |
| 2013-09-12 | 20.05 |
| 2013-09-11 | 19.78 |
| 2013-09-10 | 21.64 |
| 2013-09-09 | 20.31 |
| 2013-09-06 | 20.58 |
| 2013-09-05 | 21.64 |
| 2013-09-04 | 14.48 |
| 2013-09-03 | 13.42 |
| 2013-09-02 | 13.95 |
| 2013-08-30 | 12.63 |
| 2013-08-29 | 12.36 |
| 2013-08-28 | 11.30 |
| 2013-08-27 | 13.69 |
| 2013-08-26 | 14.75 |
| 2013-08-23 | 13.42 |
| 2013-08-22 | 12.10 |
| 2013-08-21 | 12.36 |
| 2013-08-20 | 11.30 |
| 2013-08-19 | 12.89 |
| 2013-08-16 | 14.22 |
| 2013-08-15 | 13.95 |
| 2013-08-13 | 12.63 |
| 2013-08-12 | 12.10 |
| 2013-08-09 | 10.77 |
| 2013-08-08 | 11.83 |
| 2013-08-07 | 11.30 |
| 2013-08-06 | 11.30 |
| 2013-08-05 | 11.57 |
| 2013-08-02 | 12.36 |
| 2013-08-01 | 11.83 |
| 2013-07-31 | 12.63 |
| 2013-07-30 | 12.63 |
| 2013-07-29 | 11.83 |
| 2013-07-26 | 11.83 |
| 2013-07-25 | 11.30 |
| 2013-07-24 | 11.30 |
| 2013-07-23 | 13.16 |
| 2013-07-22 | 11.04 |
| 2013-07-19 | 11.04 |
| 2013-07-18 | 12.89 |
| 2013-07-17 | 12.89 |
| 2013-07-16 | 12.89 |
| 2013-07-15 | 14.75 |
| 2013-07-12 | 14.75 |
| 2013-07-11 | 18.72 |
| 2013-07-10 | 16.60 |
| 2013-07-09 | 18.46 |
| 2013-07-08 | 16.60 |
| 2013-07-05 | 18.19 |
| 2013-07-04 | 15.81 |
| 2013-07-03 | 13.95 |
| 2013-07-02 | 17.93 |
| 2013-06-28 | 17.13 |
| 2013-06-27 | 18.99 |
| 2013-06-26 | 18.99 |
| 2013-06-25 | 18.46 |
| 2013-06-24 | 22.70 |
| 2013-06-21 | 39.92 |
| 2013-06-20 | 17.93 |
| 2013-06-19 | 19.25 |
| 2013-06-18 | 20.31 |
| 2013-06-17 | 21.11 |
| 2013-06-14 | 17.66 |
| 2013-06-13 | 20.31 |
| 2013-06-11 | 21.37 |
| 2013-06-10 | 25.35 |
| 2013-06-07 | 25.88 |
| 2013-06-06 | 24.07 |
| 2013-06-05 | 26.39 |
| 2013-06-04 | 25.62 |
| 2013-06-03 | 26.39 |
| 2013-05-31 | 29.50 |
| 2013-05-30 | 27.43 |
| 2013-05-29 | 32.34 |
| 2013-05-28 | 34.67 |
| 2013-05-27 | 33.63 |
| 2013-05-24 | 33.12 |
| 2013-05-23 | 34.41 |
| 2013-05-22 | 35.44 |
| 2013-05-21 | 37.77 |
| 2013-05-20 | 39.06 |
| 2013-05-16 | 39.06 |
| 2013-05-15 | 39.06 |
| 2013-05-14 | 39.58 |
| 2013-05-13 | 38.54 |
| 2013-05-10 | 39.58 |
| 2013-05-09 | 39.58 |
| 2013-05-08 | 40.35 |
| 2013-05-07 | 39.32 |
| 2013-05-06 | 40.35 |
| 2013-05-03 | 39.06 |
| 2013-05-02 | 40.09 |
| 2013-04-30 | 40.35 |
| 2013-04-29 | 40.87 |
| 2013-04-26 | 42.16 |
| 2013-04-25 | 41.39 |
| 2013-04-24 | 39.32 |
| 2013-04-23 | 39.06 |
| 2013-04-22 | 38.28 |
| 2013-04-19 | 38.80 |
| 2013-04-18 | 34.92 |
| 2013-04-17 | 36.48 |
| 2013-04-16 | 36.73 |
| 2013-04-15 | 35.18 |
| 2013-04-12 | 38.80 |
| 2013-04-11 | 38.54 |
| 2013-04-10 | 35.96 |
| 2013-04-09 | 34.41 |
| 2013-04-08 | 33.12 |
| 2013-04-05 | 31.82 |
| 2013-04-03 | 33.12 |
| 2013-04-02 | 36.73 |
| 2013-03-28 | 35.44 |
| 2013-03-27 | 38.03 |
| 2013-03-26 | 38.54 |
| 2013-03-25 | 38.80 |
| 2013-03-22 | 35.44 |
| 2013-03-21 | 38.03 |
| 2013-03-20 | 38.80 |
| 2013-03-19 | 34.41 |
| 2013-03-18 | 34.41 |
| 2013-03-15 | 38.80 |
| 2013-03-14 | 39.32 |
| 2013-03-13 | 36.48 |
| 2013-03-12 | 39.58 |
| 2013-03-11 | 42.16 |
| 2013-03-08 | 42.16 |
| 2013-03-07 | 42.68 |
| 2013-03-06 | 42.68 |
| 2013-03-05 | 40.35 |
| 2013-03-04 | 38.03 |
| 2013-03-01 | 42.94 |
| 2013-02-28 | 38.80 |
| 2013-02-27 | 36.99 |
| 2013-02-26 | 34.92 |
| 2013-02-25 | 33.63 |
| 2013-02-22 | 35.18 |
| 2013-02-21 | 40.87 |
| 2013-02-20 | 44.75 |
| 2013-02-19 | 44.49 |
| 2013-02-18 | 45.52 |
| 2013-02-15 | 45.52 |
| 2013-02-14 | 44.75 |
| 2013-02-08 | 42.16 |
| 2013-02-07 | 43.20 |
| 2013-02-06 | 44.49 |
| 2013-02-05 | 40.87 |
| 2013-02-04 | 43.20 |
| 2013-02-01 | 42.16 |
| 2013-01-31 | 41.90 |
| 2013-01-30 | 46.04 |
| 2013-01-29 | 45.78 |
| 2013-01-28 | 46.04 |
| 2013-01-25 | 46.81 |
| 2013-01-24 | 46.30 |
| 2013-01-23 | 46.81 |
| 2013-01-22 | 48.37 |
| 2013-01-21 | 47.85 |
| 2013-01-18 | 46.04 |
| 2013-01-17 | 42.42 |
| 2013-01-16 | 41.13 |
| 2013-01-15 | 41.13 |
| 2013-01-14 | 42.16 |
| 2013-01-11 | 39.84 |
| 2013-01-10 | 38.54 |
| 2013-01-09 | 36.99 |
| 2013-01-08 | 36.48 |
| 2013-01-07 | 36.73 |
| 2013-01-04 | 37.51 |
| 2013-01-03 | 36.22 |
| 2013-01-02 | 32.34 |
| 2012-12-31 | 30.01 |
| 2012-12-28 | 29.50 |
| 2012-12-27 | 28.20 |
| 2012-12-24 | 27.43 |
| 2012-12-21 | 27.95 |
| 2012-12-20 | 28.98 |
| 2012-12-19 | 28.46 |
| 2012-12-18 | 26.65 |
| 2012-12-17 | 27.43 |
| 2012-12-14 | 27.43 |
| 2012-12-13 | 27.95 |
| 2012-12-12 | 27.95 |
| 2012-12-11 | 27.69 |
| 2012-12-10 | 28.98 |
| 2012-12-07 | 28.20 |
| 2012-12-06 | 28.20 |
| 2012-12-05 | 27.17 |
| 2012-12-04 | 26.14 |
| 2012-12-03 | 27.95 |
| 2012-11-30 | 29.24 |
| 2012-11-29 | 29.76 |
| 2012-11-28 | 28.98 |
| 2012-11-27 | 29.50 |
| 2012-11-26 | 27.69 |
| 2012-11-23 | 25.62 |
| 2012-11-22 | 25.10 |
| 2012-11-21 | 22.78 |
| 2012-11-20 | 21.74 |
| 2012-11-19 | 21.74 |
| 2012-11-16 | 21.23 |
| 2012-11-15 | 21.23 |
| 2012-11-14 | 20.97 |
| 2012-11-13 | 19.16 |
| 2012-11-12 | 20.97 |
| 2012-11-09 | 21.74 |
| 2012-11-08 | 22.26 |
| 2012-11-07 | 23.29 |
| 2012-11-06 | 21.23 |
| 2012-11-05 | 19.16 |
| 2012-11-02 | 19.16 |
| 2012-11-01 | 17.61 |
| 2012-10-31 | 14.76 |
| 2012-10-30 | 11.40 |
| 2012-10-29 | 13.99 |
| 2012-10-26 | 14.51 |
| 2012-10-25 | 15.80 |
| 2012-10-24 | 13.99 |
| 2012-10-22 | 12.18 |
| 2012-10-19 | 11.92 |
| 2012-10-18 | 13.73 |
| 2012-10-17 | 8.04 |
| 2012-10-16 | 4.17 |
| 2012-10-15 | 3.65 |
| 2012-10-12 | 3.39 |
| 2012-10-11 | 3.39 |
| 2012-10-10 | 3.13 |
| 2012-10-09 | 2.10 |
| 2012-10-08 | 2.10 |
| 2012-10-05 | 3.65 |
| 2012-10-04 | 4.17 |
| 2012-10-03 | 4.42 |
| 2012-09-28 | 3.39 |
| 2012-09-27 | 2.10 |
| 2012-09-26 | 1.06 |
| 2012-09-25 | 1.58 |
| 2012-09-24 | 0.81 |
| 2012-09-21 | 2.10 |
| 2012-09-20 | 0.81 |
| 2012-09-19 | 1.32 |
| 2012-09-18 | -3.33 |
| 2012-09-17 | -5.40 |
| 2012-09-14 | -5.66 |
| 2012-09-13 | -6.43 |
| 2012-09-12 | -6.17 |
| 2012-09-11 | -5.40 |
| 2012-09-10 | -5.66 |
| 2012-09-07 | -5.66 |
| 2012-09-06 | -6.69 |
| 2012-09-05 | -8.50 |
| 2012-09-04 | -8.00 |
| 2012-09-03 | -6.49 |
| 2012-08-31 | -6.49 |
| 2012-08-30 | -7.49 |
| 2012-08-29 | -6.74 |
| 2012-08-28 | -5.73 |
| 2012-08-27 | -5.23 |
| 2012-08-24 | -4.48 |
| 2012-08-23 | -3.97 |
| 2012-08-22 | -4.23 |
| 2012-08-21 | -3.97 |
| 2012-08-20 | -4.48 |
| 2012-08-17 | -6.99 |
| 2012-08-16 | -6.99 |
| 2012-08-15 | -3.47 |
| 2012-08-14 | -5.99 |
| 2012-08-13 | -7.75 |
| 2012-08-10 | -5.73 |
| 2012-08-09 | -6.24 |
| 2012-08-08 | -6.74 |
| 2012-08-07 | -6.24 |
| 2012-08-06 | -7.75 |
| 2012-08-03 | -6.99 |
| 2012-08-02 | -6.24 |
| 2012-08-01 | -6.99 |
| 2012-07-31 | -5.73 |
| 2012-07-30 | -6.99 |
| 2012-07-27 | -7.49 |
| 2012-07-26 | -9.25 |
| 2012-07-25 | -9.50 |
| 2012-07-24 | -7.24 |
| 2012-07-23 | -6.99 |
| 2012-07-20 | -5.73 |
| 2012-07-19 | -6.49 |
| 2012-07-18 | -5.73 |
| 2012-07-17 | -5.48 |
| 2012-07-16 | -6.24 |
| 2012-07-13 | -6.49 |
| 2012-07-12 | -6.99 |
| 2012-07-11 | -5.73 |
| 2012-07-10 | -4.98 |
| 2012-07-09 | -5.48 |
| 2012-07-06 | -3.72 |
| 2012-07-05 | -0.71 |
| 2012-07-04 | -0.20 |
| 2012-07-03 | -2.47 |
| 2012-06-29 | -2.97 |
| 2012-06-28 | -4.23 |
| 2012-06-27 | -3.72 |
| 2012-06-26 | -4.48 |
| 2012-06-25 | -4.73 |
| 2012-06-22 | -2.97 |
| 2012-06-21 | -1.71 |
| 2012-06-20 | -0.71 |
| 2012-06-19 | -0.71 |
| 2012-06-18 | -0.20 |
| 2012-06-15 | 0.80 |
| 2012-06-14 | 1.30 |
| 2012-06-13 | -0.71 |
| 2012-06-12 | -5.23 |
| 2012-06-11 | -4.23 |
| 2012-06-08 | -6.49 |
| 2012-06-07 | -5.99 |
| 2012-06-06 | -5.48 |
| 2012-06-05 | -5.48 |
| 2012-06-04 | -5.73 |
| 2012-06-01 | -5.73 |
| 2012-05-31 | -5.73 |
| 2012-05-30 | -4.75 |
| 2012-05-29 | -5.00 |
| 2012-05-28 | -5.73 |
| 2012-05-25 | -5.73 |
| 2012-05-24 | -6.22 |
| 2012-05-23 | -5.00 |
| 2012-05-22 | -5.98 |
| 2012-05-21 | -9.41 |
| 2012-05-18 | -10.14 |
| 2012-05-17 | -6.96 |
| 2012-05-16 | -7.45 |
| 2012-05-15 | -4.51 |
| 2012-05-14 | -3.78 |
| 2012-05-11 | -2.80 |
| 2012-05-10 | -3.53 |
| 2012-05-09 | -3.04 |
| 2012-05-08 | -3.04 |
| 2012-05-07 | -3.04 |
| 2012-05-04 | -2.31 |
| 2012-05-03 | -2.31 |
| 2012-05-02 | -1.57 |
| 2012-04-30 | -1.57 |
| 2012-04-27 | -1.33 |
| 2012-04-26 | -1.08 |
| 2012-04-25 | -2.06 |
| 2012-04-24 | -2.55 |
| 2012-04-23 | -1.82 |
| 2012-04-20 | -1.33 |
| 2012-04-19 | -2.06 |
| 2012-04-18 | -2.55 |
| 2012-04-17 | -0.35 |
| 2012-04-16 | -0.59 |
| 2012-04-13 | 1.86 |
| 2012-04-12 | 0.14 |
| 2012-04-11 | -1.33 |
| 2012-04-10 | 0.88 |
| 2012-04-05 | 2.59 |
| 2012-04-03 | 4.30 |
| 2012-04-02 | 4.30 |
| 2012-03-30 | 4.79 |
| 2012-03-29 | 5.53 |
| 2012-03-28 | 7.98 |
| 2012-03-27 | 8.22 |
| 2012-03-26 | 7.98 |
| 2012-03-23 | 7.49 |
| 2012-03-22 | 7.98 |
| 2012-03-21 | 7.73 |
| 2012-03-20 | 9.45 |
| 2012-03-19 | 12.14 |
| 2012-03-16 | 12.63 |
| 2012-03-15 | 12.87 |
| 2012-03-14 | 13.85 |
| 2012-03-13 | 15.81 |
| 2012-03-12 | 19.48 |
| 2012-03-09 | 12.38 |
| 2012-03-08 | 7.98 |
| 2012-03-07 | 5.77 |
| 2012-03-06 | 4.30 |
| 2012-03-05 | 7.49 |
| 2012-03-02 | 6.51 |
| 2012-03-01 | 4.55 |
| 2012-02-29 | 4.55 |
| 2012-02-28 | 5.28 |
| 2012-02-27 | 5.04 |
| 2012-02-24 | 6.75 |
| 2012-02-23 | 7.49 |
| 2012-02-22 | 9.20 |
| 2012-02-21 | 6.75 |
| 2012-02-20 | 8.22 |
| 2012-02-17 | 7.73 |
| 2012-02-16 | 4.79 |
| 2012-02-15 | 4.79 |
| 2012-02-14 | 1.61 |
| 2012-02-13 | 1.61 |
| 2012-02-10 | 0.88 |
| 2012-02-09 | 1.12 |
| 2012-02-08 | -1.57 |
| 2012-02-07 | -2.55 |
| 2012-02-06 | -0.10 |
| 2012-02-03 | -0.10 |
| 2012-02-02 | 0.39 |
| 2012-02-01 | -0.59 |
| 2012-01-31 | -0.10 |
| 2012-01-30 | -1.08 |
| 2012-01-27 | -0.10 |
| 2012-01-26 | -0.35 |
| 2012-01-20 | -0.35 |
| 2012-01-19 | -2.06 |
| 2012-01-18 | -2.31 |
| 2012-01-17 | -1.82 |
| 2012-01-16 | -2.55 |
| 2012-01-13 | -2.55 |
| 2012-01-12 | -1.82 |
| 2012-01-11 | -1.82 |
| 2012-01-10 | -2.06 |
| 2012-01-09 | -1.57 |
| 2012-01-06 | -2.06 |
| 2012-01-05 | -2.31 |
| 2012-01-04 | -2.06 |
| 2012-01-03 | -2.06 |
| 2011-12-30 | -0.10 |
| 2011-12-29 | 0.39 |
| 2011-12-28 | -0.35 |
| 2011-12-23 | 2.35 |
| 2011-12-22 | -2.80 |
| 2011-12-21 | -2.80 |
| 2011-12-20 | -3.29 |
| 2011-12-19 | -4.02 |
| 2011-12-16 | -3.29 |
| 2011-12-15 | -3.29 |
| 2011-12-14 | -2.06 |
| 2011-12-13 | -2.06 |
| 2011-12-12 | -2.06 |
| 2011-12-09 | -1.82 |
| 2011-12-08 | 0.14 |
| 2011-12-07 | -0.35 |
| 2011-12-06 | -0.84 |
| 2011-12-05 | -0.84 |
| 2011-12-02 | -0.10 |
| 2011-12-01 | 0.14 |
| 2011-11-30 | -2.06 |
| 2011-11-29 | -0.84 |
| 2011-11-28 | -1.08 |
| 2011-11-25 | -0.84 |
| 2011-11-24 | -1.08 |
| 2011-11-23 | -0.84 |
| 2011-11-22 | 0.39 |
| 2011-11-21 | -0.59 |
| 2011-11-18 | 0.39 |
| 2011-11-17 | 2.35 |
| 2011-11-16 | 5.04 |
| 2011-11-15 | 6.51 |
| 2011-11-14 | 6.75 |
| 2011-11-11 | 3.33 |
| 2011-11-10 | 2.35 |
| 2011-11-09 | 7.73 |
| 2011-11-08 | 7.24 |
| 2011-11-07 | 7.73 |
| 2011-11-04 | 10.67 |
| 2011-11-03 | 8.71 |
| 2011-11-02 | 12.14 |
| 2011-11-01 | 6.75 |
| 2011-10-31 | 12.38 |
| 2011-10-28 | 12.38 |
| 2011-10-27 | 10.67 |
| 2011-10-26 | 6.26 |
| 2011-10-25 | 6.26 |
| 2011-10-24 | 5.53 |
| 2011-10-21 | 1.37 |
| 2011-10-20 | -1.82 |
| 2011-10-19 | 1.12 |
| 2011-10-18 | 1.12 |
| 2011-10-17 | 9.69 |
| 2011-10-14 | 6.26 |
| 2011-10-13 | 11.65 |
| 2011-10-12 | 6.75 |
| 2011-10-11 | 4.30 |
| 2011-10-10 | 0.14 |
| 2011-10-07 | 0.88 |
| 2011-10-06 | -1.57 |
| 2011-10-04 | -5.49 |
| 2011-10-03 | -5.73 |
| 2011-09-30 | -2.06 |
| 2011-09-28 | -1.57 |
| 2011-09-27 | -2.31 |
| 2011-09-26 | -4.51 |
| 2011-09-23 | -0.35 |
| 2011-09-22 | 7.24 |
| 2011-09-21 | 14.34 |
| 2011-09-20 | 14.59 |
| 2011-09-19 | 22.42 |
| 2011-09-16 | 27.81 |
| 2011-09-15 | 22.42 |
| 2011-09-14 | 23.65 |
| 2011-09-12 | 21.97 |
| 2011-09-09 | 26.53 |
| 2011-09-08 | 22.45 |
| 2011-09-07 | 27.25 |
| 2011-09-06 | 25.81 |
| 2011-09-05 | 27.01 |
| 2011-09-02 | 26.05 |
| 2011-09-01 | 31.57 |
| 2011-08-31 | 31.57 |
| 2011-08-30 | 28.93 |
| 2011-08-29 | 26.05 |
| 2011-08-26 | 25.09 |
| 2011-08-25 | 25.81 |
| 2011-08-24 | 23.65 |
| 2011-08-23 | 25.57 |
| 2011-08-22 | 25.81 |
| 2011-08-19 | 28.21 |
| 2011-08-18 | 34.93 |
| 2011-08-17 | 34.93 |
| 2011-08-16 | 28.21 |
| 2011-08-15 | 26.53 |
| 2011-08-12 | 24.85 |
| 2011-08-11 | 27.01 |
| 2011-08-10 | 27.01 |
| 2011-08-09 | 26.53 |
| 2011-08-08 | 29.41 |
| 2011-08-05 | 33.73 |
| 2011-08-04 | 39.25 |
| 2011-08-03 | 38.05 |
| 2011-08-02 | 38.05 |
| 2011-08-01 | 39.73 |
| 2011-07-29 | 37.33 |
| 2011-07-28 | 38.77 |
| 2011-07-27 | 39.97 |
| 2011-07-26 | 43.82 |
| 2011-07-25 | 27.25 |
| 2011-07-22 | 29.89 |
| 2011-07-21 | 29.65 |
| 2011-07-20 | 29.17 |
| 2011-07-19 | 30.13 |
| 2011-07-18 | 29.89 |
| 2011-07-15 | 31.33 |
| 2011-07-14 | 33.25 |
| 2011-07-13 | 32.05 |
| 2011-07-12 | 31.81 |
| 2011-07-11 | 33.97 |
| 2011-07-08 | 35.89 |
| 2011-07-07 | 34.69 |
| 2011-07-06 | 37.09 |
| 2011-07-05 | 43.82 |
| 2011-07-04 | 39.73 |
| 2011-06-30 | 36.85 |
| 2011-06-29 | 34.69 |
| 2011-06-28 | 33.49 |
| 2011-06-27 | 34.69 |
| 2011-06-24 | 33.49 |
| 2011-06-23 | 30.85 |
| 2011-06-22 | 31.09 |
| 2011-06-21 | 29.65 |
| 2011-06-20 | 27.97 |
| 2011-06-17 | 24.37 |
| 2011-06-16 | 41.17 |
| 2011-06-15 | 41.89 |
| 2011-06-14 | 42.37 |
| 2011-06-13 | 42.85 |
| 2011-06-10 | 42.85 |
| 2011-06-09 | 50.30 |
| 2011-06-08 | 54.38 |
| 2011-06-07 | 54.14 |
| 2011-06-03 | 55.58 |
| 2011-06-02 | 56.30 |
| 2011-06-01 | 58.70 |
| 2011-05-31 | 58.94 |
| 2011-05-30 | 56.30 |
| 2011-05-27 | 57.02 |
| 2011-05-26 | 56.54 |
| 2011-05-25 | 56.06 |
| 2011-05-24 | 55.58 |
| 2011-05-23 | 54.14 |
| 2011-05-20 | 57.98 |
| 2011-05-19 | 57.26 |
| 2011-05-18 | 59.18 |
| 2011-05-17 | 52.70 |
| 2011-05-16 | 50.36 |
| 2011-05-13 | 52.23 |
| 2011-05-12 | 54.57 |
| 2011-05-11 | 57.13 |
| 2011-05-09 | 57.37 |
| 2011-05-06 | 59.00 |
| 2011-05-05 | 59.47 |
| 2011-05-04 | 58.77 |
| 2011-05-03 | 54.80 |
| 2011-04-29 | 52.93 |
| 2011-04-28 | 54.10 |
| 2011-04-27 | 52.93 |
| 2011-04-26 | 54.10 |
| 2011-04-21 | 54.10 |
| 2011-04-20 | 55.03 |
| 2011-04-19 | 54.10 |
| 2011-04-18 | 53.63 |
| 2011-04-15 | 56.20 |
| 2011-04-14 | 59.70 |
| 2011-04-13 | 55.27 |
| 2011-04-12 | 46.16 |
| 2011-04-11 | 47.09 |
| 2011-04-08 | 48.96 |
| 2011-04-07 | 46.39 |
| 2011-04-06 | 47.09 |
| 2011-04-04 | 45.69 |
| 2011-04-01 | 43.36 |
| 2011-03-31 | 46.63 |
| 2011-03-30 | 37.29 |
| 2011-03-29 | 31.22 |
| 2011-03-28 | 29.82 |
| 2011-03-25 | 31.92 |
| 2011-03-24 | 34.02 |
| 2011-03-23 | 30.52 |
| 2011-03-22 | 31.22 |
| 2011-03-21 | 29.82 |
| 2011-03-18 | 29.58 |
| 2011-03-17 | 26.78 |
| 2011-03-16 | 31.92 |
| 2011-03-15 | 30.52 |
| 2011-03-14 | 33.09 |
| 2011-03-11 | 33.32 |
| 2011-03-10 | 31.92 |
| 2011-03-09 | 33.55 |
| 2011-03-08 | 33.09 |
| 2011-03-07 | 35.42 |
| 2011-03-04 | 34.95 |
| 2011-03-03 | 30.52 |
| 2011-03-02 | 27.72 |
| 2011-03-01 | 28.18 |
| 2011-02-28 | 27.95 |
| 2011-02-25 | 26.08 |
| 2011-02-24 | 28.42 |
| 2011-02-23 | 29.82 |
| 2011-02-22 | 30.28 |
| 2011-02-21 | 32.85 |
| 2011-02-18 | 32.85 |
| 2011-02-17 | 30.75 |
| 2011-02-16 | 30.52 |
| 2011-02-15 | 32.15 |
| 2011-02-14 | 35.42 |
| 2011-02-11 | 32.85 |
| 2011-02-10 | 29.58 |
| 2011-02-09 | 34.49 |
| 2011-02-08 | 35.42 |
| 2011-02-07 | 35.65 |
| 2011-02-02 | 35.89 |
| 2011-02-01 | 37.05 |
| 2011-01-31 | 35.42 |
| 2011-01-28 | 35.89 |
| 2011-01-27 | 35.42 |
| 2011-01-26 | 36.35 |
| 2011-01-25 | 36.35 |
| 2011-01-24 | 37.29 |
| 2011-01-21 | 39.16 |
| 2011-01-20 | 40.09 |
| 2011-01-19 | 40.32 |
| 2011-01-18 | 39.86 |
| 2011-01-17 | 36.82 |
| 2011-01-14 | 37.52 |
| 2011-01-13 | 37.29 |
| 2011-01-12 | 38.69 |
| 2011-01-11 | 36.59 |
| 2011-01-10 | 36.59 |
| 2011-01-07 | 37.76 |
| 2011-01-06 | 37.76 |
| 2011-01-05 | 35.65 |
| 2011-01-04 | 34.95 |
| 2011-01-03 | 32.15 |
| 2010-12-31 | 31.45 |
| 2010-12-30 | 31.22 |
| 2010-12-29 | 29.35 |
| 2010-12-28 | 30.75 |
| 2010-12-24 | 32.39 |
| 2010-12-23 | 32.39 |
| 2010-12-22 | 31.92 |
| 2010-12-21 | 31.22 |
| 2010-12-20 | 29.12 |
| 2010-12-17 | 32.62 |
| 2010-12-16 | 30.75 |
| 2010-12-15 | 29.82 |
| 2010-12-14 | 30.05 |
| 2010-12-13 | 29.12 |
| 2010-12-10 | 28.18 |
| 2010-12-09 | 28.18 |
| 2010-12-08 | 31.68 |
| 2010-12-07 | 31.68 |
| 2010-12-06 | 31.45 |
| 2010-12-03 | 31.68 |
| 2010-12-02 | 34.72 |
| 2010-12-01 | 30.75 |
| 2010-11-30 | 30.75 |
| 2010-11-29 | 32.62 |
| 2010-11-26 | 31.92 |
| 2010-11-25 | 33.09 |
| 2010-11-24 | 30.28 |
| 2010-11-23 | 32.62 |
| 2010-11-22 | 34.02 |
| 2010-11-19 | 34.25 |
| 2010-11-18 | 33.09 |
| 2010-11-17 | 31.68 |
| 2010-11-16 | 34.02 |
| 2010-11-15 | 36.82 |
| 2010-11-12 | 37.99 |
| 2010-11-11 | 41.96 |
| 2010-11-10 | 41.96 |
| 2010-11-09 | 42.43 |
| 2010-11-08 | 44.76 |
| 2010-11-05 | 44.99 |
| 2010-11-04 | 43.83 |
| 2010-11-03 | 41.26 |
| 2010-11-02 | 39.16 |
| 2010-11-01 | 38.69 |
| 2010-10-29 | 36.59 |
| 2010-10-28 | 36.35 |
| 2010-10-27 | 37.29 |
| 2010-10-26 | 40.09 |
| 2010-10-25 | 39.86 |
| 2010-10-22 | 40.79 |
| 2010-10-21 | 40.79 |
| 2010-10-20 | 38.92 |
| 2010-10-19 | 41.26 |
| 2010-10-18 | 35.65 |
| 2010-10-15 | 36.35 |
| 2010-10-14 | 35.19 |
| 2010-10-13 | 30.05 |
| 2010-10-12 | 27.48 |
| 2010-10-11 | 30.98 |
| 2010-10-08 | 34.02 |
| 2010-10-07 | 34.25 |
| 2010-10-06 | 34.25 |
| 2010-10-05 | 33.55 |
| 2010-10-04 | 35.19 |
| 2010-09-30 | 34.02 |
| 2010-09-29 | 22.81 |
| 2010-09-28 | 21.88 |
| 2010-09-27 | 23.28 |
| 2010-09-24 | 21.88 |
| 2010-09-22 | 21.41 |
| 2010-09-21 | 20.71 |
| 2010-09-20 | 21.88 |
| 2010-09-17 | 21.41 |
| 2010-09-16 | 20.48 |
| 2010-09-15 | 20.94 |
| 2010-09-14 | 20.48 |
| 2010-09-13 | 19.54 |
| 2010-09-10 | 19.31 |
| 2010-09-09 | 20.00 |
| 2010-09-08 | 18.39 |
| 2010-09-07 | 20.68 |
| 2010-09-06 | 22.29 |
| 2010-09-03 | 17.94 |
| 2010-09-02 | 17.48 |
| 2010-09-01 | 16.33 |
| 2010-08-31 | 16.33 |
| 2010-08-30 | 18.39 |
| 2010-08-27 | 17.25 |
| 2010-08-26 | 19.08 |
| 2010-08-25 | 18.17 |
| 2010-08-24 | 20.23 |
| 2010-08-23 | 22.75 |
| 2010-08-20 | 23.66 |
| 2010-08-19 | 24.35 |
| 2010-08-18 | 22.29 |
| 2010-08-17 | 22.06 |
| 2010-08-16 | 22.97 |
| 2010-08-13 | 24.12 |
| 2010-08-12 | 21.60 |
| 2010-08-11 | 22.52 |
| 2010-08-10 | 25.72 |
| 2010-08-09 | 26.18 |
| 2010-08-06 | 24.58 |
| 2010-08-05 | 26.41 |
| 2010-08-04 | 30.07 |
| 2010-08-03 | 29.84 |
| 2010-08-02 | 19.31 |
| 2010-07-30 | 15.42 |
| 2010-07-29 | 15.42 |
| 2010-07-28 | 17.48 |
| 2010-07-27 | 15.65 |
| 2010-07-26 | 16.10 |
| 2010-07-23 | 17.48 |
| 2010-07-22 | 15.42 |
| 2010-07-21 | 13.59 |
| 2010-07-20 | 12.44 |
| 2010-07-19 | 10.84 |
| 2010-07-16 | 11.07 |
| 2010-07-15 | 13.13 |
| 2010-07-14 | 13.36 |
| 2010-07-13 | 12.90 |
| 2010-07-12 | 12.21 |
| 2010-07-09 | 11.75 |
| 2010-07-08 | 8.78 |
| 2010-07-07 | 6.49 |
| 2010-07-06 | 6.49 |
| 2010-07-05 | 5.80 |
| 2010-07-02 | 5.34 |
| 2010-06-30 | 8.09 |
| 2010-06-29 | 8.32 |
| 2010-06-28 | 10.61 |
| 2010-06-25 | 10.38 |
| 2010-06-24 | 11.98 |
| 2010-06-23 | 11.07 |
| 2010-06-22 | 11.30 |
| 2010-06-21 | 12.44 |
| 2010-06-18 | 14.50 |
| 2010-06-17 | 8.78 |
| 2010-06-15 | 11.30 |
| 2010-06-14 | 12.21 |
| 2010-06-11 | 10.84 |
| 2010-06-10 | 5.34 |
| 2010-06-09 | -8.15 |
| 2010-06-08 | -10.28 |
| 2010-06-07 | -12.25 |
| 2010-06-04 | -10.88 |
| 2010-06-03 | -8.75 |
| 2010-06-02 | -8.60 |
| 2010-06-01 | -7.84 |
| 2010-05-31 | -5.26 |
| 2010-05-28 | -9.97 |
| 2010-05-27 | -13.47 |
| 2010-05-26 | -15.14 |
| 2010-05-25 | -7.99 |
| 2010-05-24 | -3.43 |
| 2010-05-20 | -3.28 |
| 2010-05-19 | 0.98 |
| 2010-05-18 | 3.11 |
| 2010-05-17 | 4.93 |
| 2010-05-14 | 7.97 |
| 2010-05-13 | 9.04 |
| 2010-05-12 | 7.97 |
| 2010-05-11 | 9.49 |
| 2010-05-10 | 12.54 |
| 2010-05-07 | 10.86 |
| 2010-05-06 | 17.40 |
| 2010-05-05 | 16.95 |
| 2010-05-04 | 18.01 |
| 2010-05-03 | 21.81 |
| 2010-04-30 | 21.66 |
| 2010-04-29 | 20.90 |
| 2010-04-28 | 23.64 |
| 2010-04-27 | 23.94 |
| 2010-04-26 | 8.89 |
| 2010-04-23 | 0.37 |
| 2010-04-22 | 0.37 |
| 2010-04-21 | 0.37 |
| 2010-04-20 | 0.37 |
| 2010-04-19 | 0.37 |
| 2010-04-16 | 0.37 |
| 2010-04-15 | 0.07 |
| 2010-04-14 | 0.98 |
| 2010-04-13 | 0.52 |
| 2010-04-12 | 0.37 |
| 2010-04-09 | -2.67 |
| 2010-04-08 | -2.98 |
| 2010-04-07 | -4.95 |
| 2010-04-01 | -6.02 |
| 2010-03-31 | -6.63 |
| 2010-03-30 | -6.93 |
| 2010-03-29 | -7.08 |
| 2010-03-26 | -7.08 |
| 2010-03-25 | -5.41 |
| 2010-03-24 | -7.23 |
| 2010-03-23 | -6.93 |
| 2010-03-22 | -7.69 |
| 2010-03-19 | -8.91 |
| 2010-03-18 | -7.54 |
| 2010-03-17 | -5.26 |
| 2010-03-16 | -5.41 |
| 2010-03-15 | -5.86 |
| 2010-03-12 | -7.84 |
| 2010-03-11 | -7.84 |
| 2010-03-10 | -8.15 |
| 2010-03-09 | -8.75 |
| 2010-03-08 | -7.84 |
| 2010-03-05 | -7.99 |
| 2010-03-04 | -8.75 |
| 2010-03-03 | -7.54 |
| 2010-03-02 | -4.34 |
| 2010-03-01 | -2.67 |
| 2010-02-26 | -2.67 |
| 2010-02-25 | -2.67 |
| 2010-02-24 | -1.15 |
| 2010-02-23 | -0.39 |
| 2010-02-22 | 0.37 |
| 2010-02-19 | -0.54 |
| 2010-02-18 | 1.89 |
| 2010-02-17 | 2.04 |
| 2010-02-12 | 2.65 |
| 2010-02-11 | 0.37 |
| 2010-02-10 | -0.24 |
| 2010-02-09 | -7.84 |
| 2010-02-08 | -5.10 |
| 2010-02-05 | -7.23 |
| 2010-02-04 | -4.04 |
| 2010-02-03 | -4.19 |
| 2010-02-02 | -4.19 |
| 2010-02-01 | -8.30 |
| 2010-01-29 | -8.45 |
| 2010-01-28 | -6.02 |
| 2010-01-27 | -6.47 |
| 2010-01-26 | -4.50 |
| 2010-01-25 | -0.24 |
| 2010-01-22 | -0.09 |
| 2010-01-21 | 1.89 |
| 2010-01-20 | 5.08 |
| 2010-01-19 | 6.61 |
| 2010-01-18 | 5.84 |
| 2010-01-15 | 0.07 |
| 2010-01-14 | -5.71 |
| 2010-01-13 | -6.32 |
| 2010-01-12 | -5.26 |
| 2010-01-11 | -4.50 |
| 2010-01-08 | -6.93 |
| 2010-01-07 | -5.71 |
| 2010-01-06 | -4.95 |
| 2010-01-05 | -6.02 |
| 2010-01-04 | -8.75 |
| 2009-12-31 | -10.28 |
| 2009-12-30 | -8.75 |
| 2009-12-29 | -10.28 |
| 2009-12-28 | -10.28 |
| 2009-12-24 | -10.28 |
| 2009-12-23 | -10.28 |
| 2009-12-22 | -10.28 |
| 2009-12-21 | -10.58 |
| 2009-12-18 | -8.75 |
| 2009-12-17 | -8.91 |
| 2009-12-16 | -7.23 |
| 2009-12-15 | -9.51 |
| 2009-12-14 | -9.21 |
| 2009-12-11 | -7.23 |
| 2009-12-10 | -7.99 |
| 2009-12-09 | -10.88 |
| 2009-12-08 | -10.58 |
| 2009-12-07 | -8.75 |
| 2009-12-04 | -7.99 |
| 2009-12-03 | -7.84 |
| 2009-12-02 | -7.23 |
| 2009-12-01 | -5.71 |
| 2009-11-30 | -8.60 |
| 2009-11-27 | -8.91 |
| 2009-11-26 | -7.99 |
| 2009-11-25 | -6.78 |
| 2009-11-24 | -7.99 |
| 2009-11-23 | -7.99 |
| 2009-11-20 | -7.99 |
| 2009-11-19 | -5.41 |
| 2009-11-18 | -3.43 |
| 2009-11-17 | -2.37 |
| 2009-11-16 | -2.22 |
| 2009-11-13 | -7.99 |
| 2009-11-12 | -9.51 |
| 2009-11-11 | -8.60 |
| 2009-11-10 | -7.84 |
| 2009-11-09 | -7.54 |
| 2009-11-06 | -10.88 |
| 2009-11-05 | -8.60 |
| 2009-11-04 | -6.63 |
| 2009-11-03 | -7.23 |
| 2009-11-02 | -6.78 |
| 2009-10-30 | -7.99 |
| 2009-10-29 | -11.49 |
| 2009-10-28 | -10.12 |
| 2009-10-27 | -8.60 |
| 2009-10-23 | -7.39 |
| 2009-10-22 | -5.71 |
| 2009-10-21 | -5.86 |
| 2009-10-20 | -7.23 |
| 2009-10-19 | -10.28 |
| 2009-10-16 | -9.51 |
| 2009-10-15 | -9.21 |
| 2009-10-14 | -11.80 |
| 2009-10-13 | -13.62 |
| 2009-10-12 | -12.71 |
| 2009-10-09 | -12.10 |
| 2009-10-08 | -9.97 |
| 2009-10-07 | -11.34 |
| 2009-10-06 | -13.01 |
| 2009-10-05 | -13.32 |
| 2009-10-02 | -13.92 |
| 2009-09-30 | -10.88 |
| 2009-09-29 | -6.93 |
| 2009-09-28 | -8.60 |
| 2009-09-25 | -5.41 |
| 2009-09-24 | -8.91 |
| 2009-09-23 | -4.34 |
| 2009-09-22 | -4.19 |
| 2009-09-21 | -4.19 |
| 2009-09-18 | -2.06 |
| 2009-09-17 | -5.08 |
| 2009-09-16 | -8.84 |
| 2009-09-15 | -8.69 |
| 2009-09-14 | -7.19 |
| 2009-09-11 | -5.68 |
| 2009-09-10 | -5.08 |
| 2009-09-09 | -5.08 |
| 2009-09-08 | -5.08 |
| 2009-09-07 | -5.23 |
| 2009-09-04 | -4.93 |
| 2009-09-03 | -6.88 |
| 2009-09-02 | -6.28 |
| 2009-09-01 | -3.12 |
| 2009-08-31 | 0.65 |
| 2009-08-28 | 1.70 |
| 2009-08-27 | -2.21 |
| 2009-08-26 | -1.31 |
| 2009-08-25 | -4.62 |
| 2009-08-24 | -7.34 |
| 2009-08-21 | -8.09 |
| 2009-08-20 | -7.34 |
| 2009-08-19 | -7.34 |
| 2009-08-18 | -7.34 |
| 2009-08-17 | -9.60 |
| 2009-08-14 | -4.47 |
| 2009-08-13 | -7.34 |
| 2009-08-12 | -9.60 |
| 2009-08-11 | -8.39 |
| 2009-08-10 | -6.13 |
| 2009-08-07 | -7.34 |
| 2009-08-06 | -6.73 |
| 2009-08-05 | -5.83 |
| 2009-08-04 | -7.19 |
| 2009-08-03 | -7.19 |
| 2009-07-31 | -8.09 |
| 2009-07-30 | -8.39 |
| 2009-07-29 | -8.09 |
| 2009-07-28 | -6.13 |
| 2009-07-27 | -12.61 |
| 2009-07-24 | -17.88 |
| 2009-07-23 | -18.34 |
| 2009-07-22 | -18.03 |
| 2009-07-21 | -19.24 |
| 2009-07-20 | -22.86 |
| 2009-07-17 | -24.81 |
| 2009-07-16 | -25.72 |
| 2009-07-15 | -25.42 |
| 2009-07-14 | -26.17 |
| 2009-07-13 | -27.38 |
| 2009-07-10 | -25.27 |
| 2009-07-09 | -26.02 |
| 2009-07-08 | -25.57 |
| 2009-07-07 | -23.91 |
| 2009-07-06 | -26.47 |
| 2009-07-03 | -24.66 |
| 2009-07-02 | -24.81 |
| 2009-06-30 | -25.72 |
| 2009-06-29 | -24.36 |
| 2009-06-26 | -23.91 |
| 2009-06-25 | -22.10 |
| 2009-06-24 | -24.21 |
| 2009-06-23 | -24.66 |
| 2009-06-22 | -23.91 |
| 2009-06-19 | -24.66 |
| 2009-06-18 | -24.06 |
| 2009-06-17 | -24.06 |
| 2009-06-16 | -22.55 |
| 2009-06-15 | -21.65 |
| 2009-06-12 | -24.81 |
| 2009-06-11 | -23.16 |
| 2009-06-10 | -25.27 |
| 2009-06-09 | -24.97 |
| 2009-06-08 | -25.42 |
| 2009-06-05 | -23.76 |
| 2009-06-04 | -23.46 |
| 2009-06-03 | -22.55 |
| 2009-06-02 | -22.71 |
| 2009-06-01 | -21.36 |
| 2009-05-29 | -22.11 |
| 2009-05-27 | -21.96 |
| 2009-05-26 | -21.66 |
| 2009-05-25 | -22.85 |
| 2009-05-22 | -23.15 |
| 2009-05-21 | -22.85 |
| 2009-05-20 | -23.15 |
| 2009-05-19 | -22.71 |
| 2009-05-18 | -23.90 |
| 2009-05-15 | -25.09 |
| 2009-05-14 | -28.23 |
| 2009-05-13 | -25.54 |
| 2009-05-12 | -25.39 |
| 2009-05-11 | -25.24 |
| 2009-05-08 | -30.32 |
| 2009-05-07 | -30.76 |
| 2009-05-06 | -30.91 |
| 2009-05-05 | -32.55 |
| 2009-05-04 | -33.75 |
| 2009-04-30 | -35.54 |
| 2009-04-29 | -35.84 |
| 2009-04-28 | -35.69 |
| 2009-04-27 | -34.34 |
| 2009-04-24 | -32.85 |
| 2009-04-23 | -33.45 |
| 2009-04-22 | -32.85 |
| 2009-04-21 | -33.00 |
| 2009-04-20 | -32.85 |
| 2009-04-17 | -33.00 |
| 2009-04-16 | -35.09 |
| 2009-04-15 | -34.64 |
| 2009-04-14 | -34.79 |
| 2009-04-09 | -35.84 |
| 2009-04-08 | -36.88 |
| 2009-04-07 | -34.19 |
| 2009-04-06 | -33.15 |
| 2009-04-03 | -34.34 |
| 2009-04-02 | -29.87 |
| 2009-04-01 | -29.87 |
| 2009-03-31 | -34.05 |
| 2009-03-30 | -36.13 |
| 2009-03-27 | -34.34 |
| 2009-03-26 | -33.30 |
| 2009-03-25 | -32.55 |
| 2009-03-24 | -30.91 |
| 2009-03-23 | -32.11 |
| 2009-03-20 | -33.15 |
| 2009-03-19 | -32.85 |
| 2009-03-18 | -30.91 |
| 2009-03-17 | -31.36 |
| 2009-03-16 | -33.60 |
| 2009-03-13 | -37.18 |
| 2009-03-12 | -33.90 |
| 2009-03-11 | -30.17 |
| 2009-03-10 | -33.15 |
| 2009-03-09 | -28.97 |
| 2009-03-06 | -29.72 |
| 2009-03-05 | -30.17 |
| 2009-03-04 | -30.32 |
| 2009-03-03 | -31.36 |
| 2009-03-02 | -30.17 |
| 2009-02-27 | -29.42 |
| 2009-02-26 | -29.12 |
| 2009-02-25 | -30.02 |
| 2009-02-24 | -33.15 |
| 2009-02-23 | -33.00 |
| 2009-02-20 | -30.76 |
| 2009-02-19 | -31.06 |
| 2009-02-18 | -29.87 |
| 2009-02-17 | -31.21 |
| 2009-02-16 | -30.17 |
| 2009-02-13 | -31.36 |
| 2009-02-12 | -34.94 |
| 2009-02-11 | -33.60 |
| 2009-02-10 | -31.06 |
| 2009-02-09 | -31.36 |
| 2009-02-06 | -28.38 |
| 2009-02-05 | -31.06 |
| 2009-02-04 | -31.21 |
| 2009-02-03 | -31.06 |
| 2009-02-02 | -31.36 |
| 2009-01-30 | -29.87 |
| 2009-01-29 | -29.87 |
| 2009-01-23 | -32.85 |
| 2009-01-22 | -31.66 |
| 2009-01-21 | -36.13 |
| 2009-01-20 | -37.33 |
| 2009-01-19 | -32.55 |
| 2009-01-16 | -32.11 |
| 2009-01-15 | -30.61 |
| 2009-01-14 | -33.15 |
| 2009-01-13 | -37.33 |
| 2009-01-12 | -38.82 |
| 2009-01-09 | -39.72 |
| 2009-01-08 | -41.80 |
| 2009-01-07 | -39.12 |
| 2009-01-06 | -40.76 |
| 2009-01-05 | -40.91 |
| 2009-01-02 | -40.16 |
| 2008-12-31 | -42.10 |
| 2008-12-30 | -41.06 |
| 2008-12-29 | -46.28 |
| 2008-12-24 | -54.94 |
| 2008-12-23 | -55.98 |
| 2008-12-22 | -55.98 |
| 2008-12-19 | -56.73 |
| 2008-12-18 | -56.28 |
| 2008-12-17 | -58.22 |
| 2008-12-16 | -57.32 |
| 2008-12-15 | -58.67 |
| 2008-12-12 | -58.67 |
| 2008-12-11 | -59.71 |
| 2008-12-10 | -60.46 |
| 2008-12-09 | -60.90 |
| 2008-12-08 | -60.16 |
| 2008-12-05 | -61.05 |
| 2008-12-04 | -60.46 |
| 2008-12-03 | -60.46 |
| 2008-12-02 | -61.20 |
| 2008-12-01 | -58.52 |
| 2008-11-28 | -53.74 |
| 2008-11-27 | -62.99 |
| 2008-11-26 | -70.31 |
| 2008-11-25 | -71.05 |
| 2008-11-24 | -70.45 |
| 2008-11-21 | -70.90 |
| 2008-11-20 | -69.86 |
| 2008-11-19 | -67.92 |
| 2008-11-18 | -67.17 |
| 2008-11-17 | -64.19 |
| 2008-11-14 | -62.70 |
| 2008-11-13 | -63.44 |
| 2008-11-12 | -61.50 |
| 2008-11-11 | -60.90 |
| 2008-11-10 | -57.47 |
| 2008-11-07 | -56.73 |
| 2008-11-06 | -56.73 |
| 2008-11-05 | -55.23 |
| 2008-11-04 | -54.79 |
| 2008-11-03 | -55.53 |
| 2008-10-31 | -51.50 |
| 2008-10-30 | -55.68 |
| 2008-10-29 | -57.03 |
| 2008-10-28 | -57.03 |
| 2008-10-27 | -57.62 |
| 2008-10-24 | -56.73 |
| 2008-10-23 | -54.79 |
| 2008-10-22 | -54.04 |
| 2008-10-21 | -55.98 |
| 2008-10-20 | -55.23 |
| 2008-10-17 | -56.28 |
| 2008-10-16 | -56.43 |
| 2008-10-15 | -55.98 |
| 2008-10-14 | -51.65 |
| 2008-10-13 | -56.73 |
| 2008-10-10 | -60.16 |
| 2008-10-09 | -54.49 |
| 2008-10-08 | -53.59 |
| 2008-10-06 | -46.58 |
| 2008-10-03 | -46.28 |
| 2008-10-02 | -46.28 |
| 2008-09-30 | -48.52 |
| 2008-09-29 | -46.31 |
| 2008-09-26 | -43.96 |
| 2008-09-25 | -44.70 |
| 2008-09-24 | -42.34 |
| 2008-09-23 | -41.17 |
| 2008-09-22 | -35.28 |
| 2008-09-19 | -38.81 |
| 2008-09-18 | -47.78 |
| 2008-09-17 | -41.31 |
| 2008-09-16 | -41.17 |
| 2008-09-12 | -31.02 |
| 2008-09-11 | -33.81 |
| 2008-09-10 | -26.31 |
| 2008-09-09 | -26.02 |
| 2008-09-08 | -26.02 |
| 2008-09-05 | -27.78 |
| 2008-09-04 | -23.52 |
| 2008-09-03 | -19.10 |
| 2008-09-02 | -15.72 |
| 2008-09-01 | -14.98 |
| 2008-08-29 | -13.07 |
| 2008-08-28 | -14.40 |
| 2008-08-27 | -15.43 |
| 2008-08-26 | -13.51 |
| 2008-08-25 | -13.22 |
| 2008-08-21 | -14.25 |
| 2008-08-20 | -14.25 |
| 2008-08-19 | -15.87 |
| 2008-08-18 | -17.34 |
| 2008-08-15 | -17.93 |
| 2008-08-14 | -15.43 |
| 2008-08-13 | -17.93 |
| 2008-08-12 | -17.19 |
| 2008-08-11 | -18.37 |
| 2008-08-08 | -11.01 |
| 2008-08-07 | -9.10 |
| 2008-08-05 | -10.13 |
| 2008-08-04 | -7.48 |
| 2008-08-01 | -5.28 |
| 2008-07-31 | -4.10 |
| 2008-07-30 | -4.39 |
| 2008-07-29 | -4.39 |
| 2008-07-28 | -3.81 |
| 2008-07-25 | -2.92 |
| 2008-07-24 | -1.01 |
| 2008-07-23 | -2.63 |
| 2008-07-22 | -9.54 |
| 2008-07-21 | -10.28 |
| 2008-07-18 | -10.28 |
| 2008-07-17 | -9.54 |
| 2008-07-16 | -11.01 |
| 2008-07-15 | -8.95 |
| 2008-07-14 | -7.34 |
| 2008-07-11 | -7.48 |
| 2008-07-10 | -7.78 |
| 2008-07-09 | -6.75 |
| 2008-07-08 | -8.81 |
| 2008-07-07 | -8.81 |
| 2008-07-04 | -8.95 |
| 2008-07-03 | -10.72 |
| 2008-07-02 | -8.07 |
| 2008-06-30 | -6.01 |
| 2008-06-27 | -7.48 |
| 2008-06-26 | -7.19 |
| 2008-06-25 | -6.89 |
| 2008-06-24 | -7.34 |
| 2008-06-23 | -7.34 |
| 2008-06-20 | -6.45 |
| 2008-06-19 | -5.57 |
| 2008-06-18 | -5.86 |
| 2008-06-17 | -4.98 |
| 2008-06-16 | -4.69 |
| 2008-06-13 | -7.48 |
| 2008-06-12 | -8.81 |
| 2008-06-11 | -7.92 |
| 2008-06-10 | -4.39 |
| 2008-06-06 | 1.49 |
| 2008-06-05 | 0.02 |
| 2008-06-04 | 1.20 |
| 2008-06-03 | 1.93 |
| 2008-06-02 | 2.37 |
| 2008-05-30 | 2.37 |
| 2008-05-29 | 3.55 |
| 2008-05-28 | 5.17 |
| 2008-05-27 | 3.60 |
| 2008-05-26 | 3.46 |
| 2008-05-23 | 4.31 |
| 2008-05-22 | 5.17 |
| 2008-05-21 | 4.46 |
| 2008-05-20 | 5.31 |
| 2008-05-19 | 6.45 |
| 2008-05-16 | 4.46 |
| 2008-05-15 | 4.60 |
| 2008-05-14 | 3.46 |
| 2008-05-13 | 3.46 |
| 2008-05-09 | 3.46 |
| 2008-05-08 | 3.46 |
| 2008-05-07 | 3.46 |
| 2008-05-06 | 8.72 |
| 2008-05-05 | 7.44 |
| 2008-05-02 | 8.86 |
| 2008-04-30 | 5.88 |
| 2008-04-29 | 6.16 |
| 2008-04-28 | 7.87 |
| 2008-04-25 | 5.59 |
| 2008-04-24 | 5.02 |
| 2008-04-23 | 3.03 |
| 2008-04-22 | 3.03 |
| 2008-04-21 | 2.61 |
| 2008-04-18 | 2.61 |
| 2008-04-17 | 3.18 |
| 2008-04-16 | 2.47 |
| 2008-04-15 | 3.75 |
| 2008-04-14 | 4.03 |
| 2008-04-11 | 7.01 |
| 2008-04-10 | 8.72 |
| 2008-04-09 | 7.44 |
| 2008-04-08 | 6.59 |
| 2008-04-07 | 9.43 |
| 2008-04-03 | 5.74 |
| 2008-04-02 | 6.30 |
| 2008-04-01 | 4.03 |
| 2008-03-31 | 4.88 |
| 2008-03-28 | 7.72 |
| 2008-03-27 | 3.32 |
| 2008-03-26 | 2.32 |
| 2008-03-25 | -0.52 |
| 2008-03-20 | -6.77 |
| 2008-03-19 | -5.78 |
| 2008-03-18 | -8.48 |
| 2008-03-17 | -10.47 |
| 2008-03-14 | -6.06 |
| 2008-03-13 | -5.21 |
| 2008-03-12 | -0.52 |
| 2008-03-11 | -2.08 |
| 2008-03-10 | -0.52 |
| 2008-03-07 | 4.74 |
| 2008-03-06 | 0.62 |
| 2008-03-05 | 1.61 |
| 2008-03-04 | 2.32 |
| 2008-03-03 | 2.75 |
| 2008-02-29 | 7.87 |
| 2008-02-28 | 3.75 |
| 2008-02-27 | 1.47 |
| 2008-02-26 | 0.05 |
| 2008-02-25 | 0.76 |
| 2008-02-22 | 6.59 |
| 2008-02-21 | 2.18 |
| 2008-02-20 | 6.45 |
| 2008-02-19 | 8.44 |
| 2008-02-18 | 9.15 |
| 2008-02-15 | 11.14 |
| 2008-02-14 | 11.28 |
| 2008-02-13 | 12.13 |
| 2008-02-12 | 13.69 |
| 2008-02-11 | 12.98 |
| 2008-02-06 | 19.24 |
| 2008-02-05 | 17.10 |
| 2008-02-04 | 17.96 |
| 2008-02-01 | 9.29 |
| 2008-01-31 | 9.29 |
| 2008-01-30 | 10.57 |
| 2008-01-29 | 9.43 |
| 2008-01-28 | 12.27 |
| 2008-01-25 | 18.95 |
| 2008-01-24 | 21.79 |
| 2008-01-23 | 8.72 |
| 2008-01-22 | 6.30 |
| 2008-01-21 | 17.96 |
| 2008-01-18 | 25.06 |
| 2008-01-17 | 19.24 |
| 2008-01-16 | 19.38 |
| 2008-01-15 | 26.20 |
| 2008-01-14 | 29.47 |
| 2008-01-11 | 33.73 |
| 2008-01-10 | 35.01 |
| 2008-01-09 | 35.72 |
| 2008-01-08 | 39.42 |
| 2008-01-07 | 40.84 |
| 2008-01-04 | 43.25 |
| 2008-01-03 | 44.68 |
| 2008-01-02 | 45.81 |
| 2007-12-31 | 48.65 |
| 2007-12-28 | 42.69 |
| 2007-12-27 | 43.54 |
| 2007-12-24 | 36.43 |
| 2007-12-21 | 38.14 |
| 2007-12-20 | 35.44 |
| 2007-12-19 | 33.59 |
| 2007-12-18 | 36.43 |
| 2007-12-17 | 41.83 |
| 2007-12-14 | 49.22 |
| 2007-12-13 | 50.64 |
| 2007-12-12 | 53.49 |
| 2007-12-11 | 56.04 |
| 2007-12-10 | 54.91 |
| 2007-12-07 | 54.06 |
| 2007-12-06 | 52.63 |
| 2007-12-05 | 50.64 |
| 2007-12-04 | 51.50 |
| 2007-12-03 | 52.92 |
| 2007-11-30 | 50.64 |
| 2007-11-29 | 48.09 |
| 2007-11-28 | 40.70 |
| 2007-11-27 | 41.83 |
| 2007-11-26 | 40.98 |
| 2007-11-23 | 37.85 |
| 2007-11-22 | 40.84 |
| 2007-11-21 | 47.52 |
| 2007-11-20 | 52.07 |
| 2007-11-19 | 56.33 |
| 2007-11-16 | 65.42 |
| 2007-11-15 | 70.54 |
| 2007-11-14 | 67.41 |
| 2007-11-13 | 63.72 |
| 2007-11-12 | 69.12 |
| 2007-11-09 | 71.96 |
| 2007-11-08 | 74.24 |
| 2007-11-07 | 79.64 |
| 2007-11-06 | 68.55 |
| 2007-11-05 | 70.54 |
| 2007-11-02 | 81.63 |
| 2007-11-01 | 90.44 |
| 2007-10-31 | 77.65 |
| 2007-10-30 | 77.65 |
| 2007-10-29 | 77.65 |
| 2007-10-26 | 64.86 |
| 2007-10-25 | 64.57 |
| 2007-10-24 | 65.99 |
| 2007-10-23 | 57.75 |
| 2007-10-22 | 56.33 |
| 2007-10-18 | 59.17 |
| 2007-10-17 | 59.46 |
| 2007-10-16 | 52.07 |
| 2007-10-15 | 55.19 |
| 2007-10-12 | 56.61 |
| 2007-10-11 | 60.02 |
| 2007-10-10 | 57.75 |
| 2007-10-09 | 58.60 |
| 2007-10-08 | 61.16 |
| 2007-10-05 | 61.73 |
| 2007-10-04 | 65.99 |
| 2007-10-03 | 66.28 |
| 2007-10-02 | 61.73 |
| 2007-09-28 | 56.33 |
| 2007-09-27 | 58.30 |
| 2007-09-25 | 61.40 |
| 2007-09-24 | 61.40 |
| 2007-09-21 | 57.17 |
| 2007-09-20 | 61.96 |
| 2007-09-19 | 61.40 |
| 2007-09-18 | 59.71 |
| 2007-09-17 | 59.71 |
| 2007-09-14 | 56.61 |
| 2007-09-13 | 60.27 |
| 2007-09-12 | 63.93 |
| 2007-09-11 | 63.65 |
| 2007-09-10 | 64.22 |
| 2007-09-07 | 59.99 |
| 2007-09-06 | 52.10 |
| 2007-09-05 | 47.88 |
| 2007-09-04 | 47.03 |
| 2007-09-03 | 45.06 |
| 2007-08-31 | 50.98 |
| 2007-08-30 | 51.82 |
| 2007-08-29 | 46.47 |
| 2007-08-28 | 46.19 |
| 2007-08-27 | 49.57 |
| 2007-08-24 | 38.72 |
| 2007-08-23 | 35.06 |
| 2007-08-22 | 30.27 |
| 2007-08-21 | 18.44 |
| 2007-08-20 | 20.56 |
| 2007-08-17 | 7.74 |
| 2007-08-16 | 11.12 |
| 2007-08-15 | 17.04 |
| 2007-08-14 | 20.56 |
| 2007-08-13 | 18.30 |
| 2007-08-10 | 21.96 |
| 2007-08-09 | 38.02 |
| 2007-08-08 | 36.33 |
| 2007-08-07 | 37.32 |
| 2007-08-06 | 46.75 |
| 2007-08-03 | 57.74 |
| 2007-08-02 | 58.30 |
| 2007-08-01 | 64.50 |
| 2007-07-31 | 73.23 |
| 2007-07-30 | 66.19 |
| 2007-07-27 | 61.96 |
| 2007-07-26 | 57.17 |
| 2007-07-25 | 57.17 |
| 2007-07-24 | 59.99 |
| 2007-07-23 | 59.99 |
| 2007-07-20 | 61.96 |
| 2007-07-19 | 60.55 |
| 2007-07-18 | 61.12 |
| 2007-07-17 | 52.10 |
| 2007-07-16 | 43.65 |
| 2007-07-13 | 44.78 |
| 2007-07-12 | 40.56 |
| 2007-07-11 | 30.98 |
| 2007-07-10 | 35.20 |
| 2007-07-09 | 30.70 |
| 2007-07-06 | 17.60 |
| 2007-07-05 | 2.11 |
| 2007-07-04 | 0.56 |
| 2007-07-03 | 0.70 |
| 2007-06-29 | 2.53 |
| 2007-06-28 | 2.53 |
| 2007-06-27 | 1.40 |
| 2007-06-26 | 2.53 |
| 2007-06-25 | -1.41 |
| 2007-06-22 | -1.56 |
| 2007-06-21 | -1.56 |
| 2007-06-20 | -1.41 |
| 2007-06-18 | -1.70 |
| 2007-06-15 | -1.70 |
| 2007-06-14 | -2.82 |
| 2007-06-13 | -3.25 |
| 2007-06-12 | -1.70 |
| 2007-06-11 | -1.41 |
| 2007-06-08 | -1.41 |
| 2007-06-07 | -1.41 |
| 2007-06-06 | -1.41 |
| 2007-06-05 | -0.01 |
| 2007-06-04 | 0.42 |
| 2007-06-01 | 0.69 |
| 2007-05-31 | 1.11 |
| 2007-05-30 | -0.28 |
| 2007-05-29 | -1.11 |
| 2007-05-28 | -2.22 |
| 2007-05-25 | -3.89 |
| 2007-05-23 | -3.47 |
| 2007-05-22 | -4.03 |
| 2007-05-21 | -2.78 |
| 2007-05-18 | -3.19 |
| 2007-05-17 | -5.56 |
| 2007-05-16 | -2.78 |
| 2007-05-15 | -2.78 |
| 2007-05-14 | -2.78 |
| 2007-05-11 | -2.78 |
| 2007-05-10 | -1.39 |
| 2007-05-09 | -2.36 |
| 2007-05-08 | -2.78 |
| 2007-05-07 | -0.56 |
| 2007-05-04 | -1.39 |
| 2007-05-03 | -3.19 |
| 2007-05-02 | -2.92 |
| 2007-04-30 | -2.78 |
| 2007-04-27 | -2.92 |
| 2007-04-26 | -3.47 |
| 2007-04-25 | -3.47 |
| 2007-04-24 | -2.92 |
| 2007-04-23 | -2.22 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | -5.56 |
| 2007-04-18 | -5.56 |
| 2007-04-17 | -5.56 |
| 2007-04-16 | -4.31 |
| 2007-04-13 | -7.50 |
| 2007-04-12 | -6.94 |
| 2007-04-11 | -6.94 |
| 2007-04-10 | -5.56 |
| 2007-04-04 | -6.25 |
| 2007-04-03 | -6.25 |
| 2007-04-02 | -4.86 |
| 2007-03-30 | -4.86 |
| 2007-03-29 | -7.64 |
| 2007-03-28 | -7.22 |
| 2007-03-27 | -6.94 |
| 2007-03-26 | -6.94 |
| 2007-03-23 | -7.64 |
| 2007-03-22 | -7.64 |
| 2007-03-21 | -6.94 |
| 2007-03-20 | -6.94 |
| 2007-03-19 | -6.94 |
| 2007-03-16 | -6.94 |
| 2007-03-15 | -9.72 |
| 2007-03-14 | -8.61 |
| 2007-03-13 | -8.33 |
| 2007-03-12 | -6.39 |
| 2007-03-09 | -6.94 |
| 2007-03-08 | -2.78 |
| 2007-03-07 | -6.94 |
| 2007-03-06 | -6.94 |
| 2007-03-05 | -6.94 |
| 2007-03-02 | -4.72 |
| 2007-03-01 | -0.69 |
| 2007-02-28 | -0.97 |
| 2007-02-27 | -4.17 |
| 2007-02-26 | -3.47 |
| 2007-02-23 | -4.86 |
| 2007-02-22 | -3.47 |
| 2007-02-21 | -3.61 |
| 2007-02-16 | -2.78 |
| 2007-02-15 | -2.78 |
| 2007-02-14 | -2.78 |
| 2007-02-13 | -2.78 |
| 2007-02-12 | -2.78 |
| 2007-02-09 | -2.50 |
| 2007-02-08 | -2.78 |
| 2007-02-07 | -2.78 |
| 2007-02-06 | -2.50 |
| 2007-02-05 | -2.36 |
| 2007-02-02 | -2.50 |
| 2007-02-01 | -2.78 |
| 2007-01-31 | -1.25 |
| 2007-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy