Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-01-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0043 %
2022-01-17	29.01
2022-01-14	29.01
2022-01-13	29.01
2022-01-12	29.01
2022-01-11	29.01
2022-01-10	29.01
2022-01-07	29.01
2022-01-06	29.01
2022-01-05	29.01
2022-01-04	29.01
2022-01-03	29.01
2021-12-31	29.01
2021-12-30	29.01
2021-12-29	29.01
2021-12-28	29.01
2021-12-24	29.01
2021-12-23	29.01
2021-12-22	29.01
2021-12-21	29.01
2021-12-20	29.01
2021-12-17	29.01
2021-12-16	29.01
2021-12-15	24.48
2021-12-14	26.74
2021-12-13	23.35
2021-12-10	26.74
2021-12-09	24.48
2021-12-08	25.61
2021-12-07	25.61
2021-12-06	24.48
2021-12-03	24.48
2021-12-02	25.61
2021-12-01	25.61
2021-11-30	25.61
2021-11-29	26.74
2021-11-26	26.74
2021-11-25	25.61
2021-11-24	26.74
2021-11-23	25.61
2021-11-22	23.35
2021-11-19	23.35
2021-11-18	23.35
2021-11-17	23.35
2021-11-16	24.48
2021-11-15	24.48
2021-11-12	24.48
2021-11-11	24.48
2021-11-10	23.35
2021-11-09	24.48
2021-11-08	24.48
2021-11-05	24.48
2021-11-04	23.35
2021-11-03	24.48
2021-11-02	23.35
2021-11-01	24.48
2021-10-29	24.48
2021-10-28	24.48
2021-10-27	24.48
2021-10-26	24.48
2021-10-25	24.48
2021-10-22	25.61
2021-10-21	25.61
2021-10-20	24.48
2021-10-19	25.61
2021-10-18	25.61
2021-10-15	25.61
2021-10-12	25.61
2021-10-11	25.61
2021-10-08	23.91
2021-10-07	23.91
2021-10-06	23.91
2021-10-05	25.02
2021-10-04	22.81
2021-09-30	6.21
2021-09-29	6.21
2021-09-28	6.21
2021-09-27	6.21
2021-09-24	6.21
2021-09-23	7.32
2021-09-21	1.79
2021-09-20	0.68
2021-09-17	4.00
2021-09-16	12.85
2021-09-15	13.96
2021-09-14	11.74
2021-09-13	11.74
2021-09-10	8.42
2021-09-09	7.32
2021-09-08	4.00
2021-09-07	2.89
2021-09-06	2.89
2021-09-03	-0.43
2021-09-02	-3.75
2021-09-01	-0.43
2021-08-31	-1.53
2021-08-30	-2.64
2021-08-27	-1.53
2021-08-26	-2.64
2021-08-25	-5.96
2021-08-24	-5.96
2021-08-23	-5.96
2021-08-20	-9.28
2021-08-19	-10.38
2021-08-18	-10.38
2021-08-17	-11.49
2021-08-16	-11.49
2021-08-13	-9.28
2021-08-12	-10.38
2021-08-11	-9.28
2021-08-10	-10.38
2021-08-09	-10.38
2021-08-06	-12.60
2021-08-05	-10.38
2021-08-04	-10.38
2021-08-03	-11.49
2021-08-02	-10.38
2021-07-30	-12.60
2021-07-29	-14.81
2021-07-28	-15.92
2021-07-27	-15.92
2021-07-26	-14.81
2021-07-23	-15.92
2021-07-22	-13.70
2021-07-21	-13.70
2021-07-20	-15.92
2021-07-19	-12.60
2021-07-16	-11.49
2021-07-15	-12.60
2021-07-14	-11.49
2021-07-13	-8.17
2021-07-12	-8.17
2021-07-09	-5.96
2021-07-08	-3.75
2021-07-07	-4.85
2021-07-06	-5.96
2021-07-05	-5.96
2021-07-02	-5.96
2021-06-30	-5.96
2021-06-29	-7.06
2021-06-28	-4.85
2021-06-25	-4.85
2021-06-24	-5.96
2021-06-23	-4.85
2021-06-22	-2.64
2021-06-21	-1.53
2021-06-18	0.68
2021-06-17	0.68
2021-06-16	3.34
2021-06-15	2.31
2021-06-11	4.36
2021-06-10	2.31
2021-06-09	4.36
2021-06-08	3.34
2021-06-07	1.29
2021-06-04	1.29
2021-06-03	0.27
2021-06-02	-0.76
2021-06-01	1.29
2021-05-31	0.27
2021-05-28	1.29
2021-05-27	-2.80
2021-05-26	-2.80
2021-05-25	-1.78
2021-05-24	-2.80
2021-05-21	-3.83
2021-05-20	-2.80
2021-05-18	-2.80
2021-05-17	-2.80
2021-05-14	-3.83
2021-05-13	-0.76
2021-05-12	2.31
2021-05-11	2.31
2021-05-10	4.36
2021-05-07	3.34
2021-05-06	0.27
2021-05-05	-0.76
2021-05-04	-0.76
2021-05-03	-0.76
2021-04-30	0.27
2021-04-29	-2.80
2021-04-28	-3.83
2021-04-27	-2.80
2021-04-26	-2.80
2021-04-23	-3.83
2021-04-22	-2.80
2021-04-21	-1.78
2021-04-20	-0.76
2021-04-19	-1.78
2021-04-16	-1.78
2021-04-15	-3.83
2021-04-14	-0.76
2021-04-13	-2.80
2021-04-12	-1.78
2021-04-09	-1.78
2021-04-08	2.31
2021-04-07	2.31
2021-04-01	2.31
2021-03-31	2.31
2021-03-30	3.34
2021-03-29	3.34
2021-03-26	2.31
2021-03-25	0.27
2021-03-24	1.29
2021-03-23	1.29
2021-03-22	3.34
2021-03-19	4.36
2021-03-18	5.38
2021-03-17	2.31
2021-03-16	-3.83
2021-03-15	-7.92
2021-03-12	-3.83
2021-03-11	-6.90
2021-03-10	-6.90
2021-03-09	-5.87
2021-03-08	-7.92
2021-03-05	-4.85
2021-03-04	-7.92
2021-03-03	-6.90
2021-03-02	-6.90
2021-03-01	-5.87
2021-02-26	-4.85
2021-02-25	1.29
2021-02-24	0.27
2021-02-23	0.27
2021-02-22	3.34
2021-02-19	3.34
2021-02-18	0.27
2021-02-17	6.40
2021-02-16	-3.83
2021-02-11	-7.92
2021-02-10	-7.92
2021-02-09	-6.90
2021-02-08	-7.92
2021-02-05	-4.85
2021-02-04	-15.08
2021-02-03	-15.08
2021-02-02	-21.22
2021-02-01	-19.17
2021-01-29	-18.15
2021-01-28	-22.24
2021-01-27	-24.29
2021-01-26	-24.29
2021-01-25	-25.31
2021-01-22	-23.27
2021-01-21	-22.24
2021-01-20	-25.31
2021-01-19	-25.31
2021-01-18	-25.31
2021-01-15	-25.31
2021-01-14	-25.31
2021-01-13	-25.31
2021-01-12	-25.31
2021-01-11	-23.27
2021-01-08	-25.31
2021-01-07	-25.31
2021-01-06	-22.24
2021-01-05	-25.31
2021-01-04	-24.29
2020-12-31	-24.29
2020-12-30	-24.29
2020-12-29	-25.31
2020-12-28	-26.34
2020-12-24	-25.31
2020-12-23	-24.29
2020-12-22	-24.29
2020-12-21	-22.24
2020-12-18	-19.17
2020-12-17	-17.13
2020-12-16	-18.15
2020-12-15	-21.22
2020-12-14	-17.13
2020-12-11	-16.10
2020-12-10	-15.08
2020-12-09	-18.15
2020-12-08	-15.08
2020-12-07	-20.20
2020-12-04	-26.34
2020-12-03	-29.40
2020-12-02	-29.40
2020-12-01	-28.38
2020-11-30	-29.40
2020-11-27	-28.38
2020-11-26	-29.40
2020-11-25	-28.38
2020-11-24	-28.38
2020-11-23	-28.38
2020-11-20	-28.38
2020-11-19	-28.38
2020-11-18	-28.38
2020-11-17	-28.38
2020-11-16	-28.38
2020-11-13	-28.38
2020-11-12	-27.36
2020-11-11	-29.40
2020-11-10	-30.43
2020-11-09	-30.43
2020-11-06	-31.45
2020-11-05	-31.45
2020-11-04	-30.43
2020-11-03	-30.43
2020-11-02	-29.40
2020-10-30	-32.47
2020-10-29	-30.43
2020-10-28	-29.40
2020-10-27	-33.50
2020-10-23	-33.50
2020-10-22	-33.50
2020-10-21	-30.43
2020-10-20	-28.38
2020-10-19	-27.36
2020-10-16	-26.34
2020-10-15	-25.31
2020-10-14	-24.29
2020-10-12	-25.31
2020-10-09	-26.29
2020-10-08	-25.31
2020-10-07	-26.29
2020-10-06	-27.28
2020-10-05	-26.29
2020-09-30	-25.31
2020-09-29	-27.28
2020-09-28	-27.28
2020-09-25	-27.28
2020-09-24	-29.24
2020-09-23	-26.29
2020-09-22	-27.28
2020-09-21	-27.28
2020-09-18	-26.29
2020-09-17	-22.36
2020-09-16	-21.38
2020-09-15	-19.42
2020-09-14	-22.36
2020-09-11	-23.35
2020-09-10	-23.35
2020-09-09	-22.36
2020-09-08	-24.33
2020-09-07	-24.33
2020-09-04	-21.38
2020-09-03	-20.40
2020-09-02	-25.31
2020-09-01	-24.33
2020-08-31	-24.33
2020-08-28	-22.36
2020-08-27	-24.33
2020-08-26	-23.35
2020-08-25	-21.38
2020-08-24	-20.40
2020-08-21	-21.38
2020-08-20	-17.45
2020-08-19	-16.47
2020-08-18	-12.54
2020-08-17	-13.52
2020-08-14	-19.42
2020-08-13	-21.38
2020-08-12	-20.40
2020-08-11	-21.38
2020-08-10	-23.35
2020-08-07	-26.29
2020-08-06	-27.28
2020-08-05	-28.26
2020-08-04	-27.28
2020-08-03	-27.28
2020-07-31	-27.28
2020-07-30	-26.29
2020-07-29	-28.26
2020-07-28	-29.24
2020-07-27	-29.24
2020-07-24	-30.23
2020-07-23	-27.28
2020-07-22	-27.28
2020-07-21	-34.16
2020-07-20	-34.16
2020-07-17	-35.14
2020-07-16	-35.14
2020-07-15	-35.14
2020-07-14	-34.16
2020-07-13	-35.14
2020-07-10	-35.14
2020-07-09	-33.17
2020-07-08	-33.17
2020-07-07	-34.16
2020-07-06	-33.17
2020-07-03	-34.16
2020-07-02	-33.17
2020-06-30	-34.16
2020-06-29	-33.17
2020-06-26	-32.19
2020-06-24	-32.19
2020-06-23	-32.19
2020-06-22	-32.19
2020-06-19	-32.19
2020-06-18	-32.19
2020-06-17	-31.21
2020-06-16	-32.19
2020-06-15	-33.17
2020-06-12	-31.21
2020-06-11	-30.23
2020-06-10	-33.37
2020-06-09	-33.37
2020-06-08	-34.31
2020-06-05	-34.31
2020-06-04	-34.31
2020-06-03	-34.31
2020-06-02	-35.25
2020-06-01	-35.25
2020-05-29	-37.12
2020-05-28	-36.19
2020-05-27	-36.19
2020-05-26	-36.19
2020-05-25	-37.12
2020-05-22	-37.12
2020-05-21	-36.19
2020-05-20	-36.19
2020-05-19	-37.12
2020-05-18	-37.12
2020-05-15	-36.19
2020-05-14	-36.19
2020-05-13	-35.25
2020-05-12	-36.19
2020-05-11	-36.19
2020-05-08	-36.19
2020-05-07	-36.19
2020-05-06	-37.12
2020-05-05	-37.12
2020-05-04	-37.12
2020-04-29	-37.12
2020-04-28	-37.12
2020-04-27	-39.00
2020-04-24	-39.00
2020-04-23	-39.94
2020-04-22	-40.88
2020-04-21	-40.88
2020-04-20	-40.88
2020-04-17	-42.75
2020-04-16	-42.75
2020-04-15	-44.63
2020-04-14	-43.69
2020-04-09	-43.69
2020-04-08	-43.69
2020-04-07	-44.63
2020-04-06	-43.69
2020-04-03	-44.63
2020-04-02	-43.69
2020-04-01	-40.88
2020-03-31	-42.75
2020-03-30	-44.63
2020-03-27	-43.69
2020-03-26	-43.69
2020-03-25	-45.57
2020-03-24	-43.69
2020-03-23	-44.63
2020-03-20	-45.57
2020-03-19	-45.57
2020-03-18	-43.69
2020-03-17	-42.75
2020-03-16	-41.82
2020-03-13	-41.82
2020-03-12	-40.88
2020-03-11	-39.00
2020-03-10	-39.00
2020-03-09	-39.94
2020-03-06	-38.06
2020-03-05	-37.12
2020-03-04	-37.12
2020-03-03	-38.06
2020-03-02	-38.06
2020-02-28	-38.06
2020-02-27	-38.06
2020-02-26	-37.12
2020-02-25	-37.12
2020-02-24	-36.19
2020-02-21	-36.19
2020-02-20	-36.19
2020-02-19	-34.31
2020-02-18	-34.31
2020-02-17	-35.25
2020-02-14	-35.25
2020-02-13	-36.19
2020-02-12	-36.19
2020-02-11	-37.12
2020-02-10	-37.12
2020-02-07	-37.12
2020-02-06	-36.19
2020-02-05	-36.19
2020-02-04	-36.19
2020-02-03	-37.12
2020-01-31	-36.19
2020-01-30	-38.06
2020-01-29	-38.06
2020-01-24	-33.37
2020-01-23	-34.31
2020-01-22	-32.43
2020-01-21	-31.49
2020-01-20	-33.37
2020-01-17	-33.37
2020-01-16	-35.25
2020-01-15	-35.25
2020-01-14	-34.31
2020-01-13	-35.25
2020-01-10	-36.19
2020-01-09	-36.19
2020-01-08	-38.06
2020-01-07	-38.06
2020-01-06	-38.06
2020-01-03	-37.12
2020-01-02	-38.06
2019-12-31	-39.94
2019-12-30	-39.00
2019-12-27	-39.94
2019-12-24	-39.94
2019-12-23	-39.00
2019-12-20	-39.94
2019-12-19	-39.00
2019-12-18	-38.06
2019-12-17	-39.94
2019-12-16	-39.00
2019-12-13	-38.06
2019-12-12	-37.12
2019-12-11	-38.06
2019-12-10	-38.06
2019-12-09	-38.06
2019-12-06	-37.12
2019-12-05	-37.12
2019-12-04	-37.12
2019-12-03	-39.00
2019-12-02	-38.06
2019-11-29	-38.06
2019-11-28	-37.12
2019-11-27	-38.06
2019-11-26	-37.12
2019-11-25	-39.00
2019-11-22	-39.00
2019-11-21	-38.06
2019-11-20	-38.06
2019-11-19	-38.06
2019-11-18	-37.12
2019-11-15	-38.06
2019-11-14	-38.06
2019-11-13	-36.19
2019-11-12	-36.19
2019-11-11	-36.19
2019-11-08	-37.12
2019-11-07	-37.12
2019-11-06	-38.06
2019-11-05	-35.25
2019-11-04	-36.19
2019-11-01	-38.06
2019-10-31	-39.00
2019-10-30	-39.00
2019-10-29	-38.06
2019-10-28	-39.00
2019-10-25	-38.06
2019-10-24	-37.12
2019-10-23	-39.94
2019-10-22	-39.00
2019-10-21	-39.00
2019-10-18	-39.00
2019-10-17	-39.00
2019-10-16	-39.00
2019-10-15	-39.00
2019-10-14	-38.81
2019-10-11	-38.81
2019-10-10	-39.74
2019-10-09	-39.74
2019-10-08	-40.67
2019-10-04	-39.74
2019-10-03	-38.81
2019-10-02	-37.89
2019-09-30	-37.89
2019-09-27	-37.89
2019-09-26	-37.89
2019-09-25	-37.89
2019-09-24	-38.81
2019-09-23	-37.89
2019-09-20	-38.81
2019-09-19	-36.03
2019-09-18	-35.11
2019-09-17	-35.11
2019-09-16	-35.11
2019-09-13	-35.11
2019-09-12	-36.03
2019-09-11	-36.03
2019-09-10	-36.03
2019-09-09	-36.03
2019-09-06	-36.96
2019-09-05	-37.89
2019-09-04	-36.96
2019-09-03	-37.89
2019-09-02	-37.89
2019-08-30	-36.96
2019-08-29	-36.96
2019-08-28	-36.96
2019-08-27	-37.89
2019-08-26	-36.03
2019-08-23	-36.03
2019-08-22	-36.03
2019-08-21	-36.03
2019-08-20	-35.11
2019-08-19	-36.96
2019-08-16	-38.81
2019-08-15	-37.89
2019-08-14	-36.03
2019-08-13	-37.89
2019-08-12	-37.89
2019-08-09	-37.89
2019-08-08	-37.89
2019-08-07	-39.74
2019-08-06	-40.67
2019-08-05	-39.74
2019-08-02	-38.81
2019-08-01	-37.89
2019-07-31	-38.81
2019-07-30	-37.89
2019-07-29	-39.74
2019-07-26	-39.74
2019-07-25	-38.81
2019-07-24	-38.81
2019-07-23	-38.81
2019-07-22	-37.89
2019-07-19	-36.96
2019-07-18	-36.96
2019-07-17	-36.96
2019-07-16	-36.03
2019-07-15	-36.03
2019-07-12	-36.03
2019-07-11	-36.03
2019-07-10	-36.96
2019-07-09	-36.03
2019-07-08	-36.96
2019-07-05	-35.11
2019-07-04	-36.03
2019-07-03	-36.03
2019-07-02	-37.89
2019-06-28	-37.89
2019-06-27	-38.81
2019-06-26	-38.81
2019-06-25	-39.74
2019-06-24	-38.81
2019-06-21	-39.74
2019-06-20	-38.81
2019-06-19	-36.96
2019-06-18	-38.81
2019-06-17	-38.81
2019-06-14	-39.74
2019-06-13	-38.81
2019-06-12	-38.81
2019-06-11	-36.96
2019-06-10	-38.81
2019-06-06	-39.74
2019-06-05	-37.89
2019-06-04	-36.96
2019-06-03	-36.96
2019-05-31	-37.89
2019-05-30	-36.96
2019-05-29	-36.03
2019-05-28	-35.11
2019-05-27	-35.11
2019-05-24	-35.11
2019-05-23	-34.18
2019-05-22	-34.18
2019-05-21	-34.18
2019-05-20	-35.11
2019-05-17	-35.66
2019-05-16	-36.55
2019-05-15	-36.55
2019-05-14	-38.34
2019-05-10	-40.13
2019-05-09	-41.02
2019-05-08	-41.02
2019-05-07	-41.92
2019-05-06	-41.92
2019-05-03	-39.24
2019-05-02	-37.45
2019-04-30	-40.13
2019-04-29	-41.92
2019-04-26	-41.02
2019-04-25	-40.13
2019-04-24	-39.24
2019-04-23	-40.13
2019-04-18	-39.24
2019-04-17	-39.24
2019-04-16	-39.24
2019-04-15	-40.13
2019-04-12	-39.24
2019-04-11	-39.24
2019-04-10	-38.34
2019-04-09	-39.24
2019-04-08	-39.24
2019-04-04	-38.34
2019-04-03	-38.34
2019-04-02	-37.45
2019-04-01	-37.45
2019-03-29	-36.55
2019-03-28	-35.66
2019-03-27	-35.66
2019-03-26	-36.55
2019-03-25	-36.55
2019-03-22	-36.55
2019-03-21	-35.66
2019-03-20	-35.66
2019-03-19	-35.66
2019-03-18	-34.77
2019-03-15	-37.45
2019-03-14	-41.02
2019-03-13	-40.13
2019-03-12	-42.81
2019-03-11	-42.81
2019-03-08	-42.81
2019-03-07	-43.70
2019-03-06	-42.81
2019-03-05	-42.81
2019-03-04	-42.81
2019-03-01	-43.70
2019-02-28	-42.81
2019-02-27	-43.70
2019-02-26	-43.70
2019-02-25	-43.70
2019-02-22	-44.60
2019-02-21	-42.81
2019-02-20	-43.70
2019-02-19	-42.81
2019-02-18	-42.81
2019-02-15	-42.81
2019-02-14	-45.49
2019-02-13	-46.38
2019-02-12	-45.49
2019-02-11	-45.49
2019-02-08	-44.60
2019-02-04	-44.60
2019-02-01	-45.49
2019-01-31	-43.70
2019-01-30	-43.70
2019-01-29	-43.70
2019-01-28	-41.92
2019-01-25	-41.92
2019-01-24	-41.92
2019-01-23	-41.92
2019-01-22	-41.02
2019-01-21	-41.02
2019-01-18	-40.13
2019-01-17	-40.13
2019-01-16	-39.24
2019-01-15	-38.34
2019-01-14	-41.02
2019-01-11	-40.13
2019-01-10	-40.13
2019-01-09	-40.13
2019-01-08	-40.13
2019-01-07	-41.02
2019-01-04	-43.70
2019-01-03	-40.13
2019-01-02	-40.13
2018-12-31	-40.13
2018-12-28	-40.13
2018-12-27	-41.02
2018-12-24	-41.92
2018-12-21	-41.02
2018-12-20	-40.13
2018-12-19	-38.34
2018-12-18	-38.34
2018-12-17	-38.34
2018-12-14	-37.45
2018-12-13	-37.45
2018-12-12	-34.77
2018-12-11	-34.77
2018-12-10	-35.66
2018-12-07	-34.77
2018-12-06	-35.66
2018-12-05	-39.24
2018-12-04	-38.34
2018-12-03	-37.45
2018-11-30	-37.45
2018-11-29	-38.34
2018-11-28	-37.45
2018-11-27	-38.34
2018-11-26	-38.34
2018-11-23	-38.34
2018-11-22	-36.55
2018-11-21	-38.34
2018-11-20	-38.34
2018-11-19	-36.55
2018-11-16	-36.55
2018-11-15	-37.45
2018-11-14	-37.45
2018-11-13	-38.34
2018-11-12	-39.24
2018-11-09	-39.24
2018-11-08	-37.45
2018-11-07	-36.55
2018-11-06	-35.66
2018-11-05	-36.55
2018-11-02	-36.55
2018-11-01	-39.24
2018-10-31	-39.24
2018-10-30	-41.02
2018-10-29	-39.24
2018-10-26	-41.92
2018-10-25	-42.81
2018-10-24	-42.81
2018-10-23	-41.02
2018-10-22	-39.24
2018-10-19	-39.24
2018-10-18	-39.24
2018-10-16	-39.24
2018-10-15	-38.34
2018-10-12	-39.86
2018-10-11	-40.73
2018-10-10	-39.86
2018-10-09	-39.86
2018-10-08	-39.86
2018-10-05	-39.86
2018-10-04	-38.99
2018-10-03	-38.12
2018-10-02	-38.99
2018-09-28	-38.99
2018-09-27	-38.12
2018-09-26	-38.12
2018-09-24	-38.99
2018-09-21	-38.99
2018-09-20	-39.86
2018-09-19	-39.86
2018-09-18	-38.99
2018-09-17	-39.86
2018-09-14	-38.99
2018-09-13	-38.12
2018-09-12	-38.12
2018-09-11	-38.12
2018-09-10	-38.12
2018-09-07	-38.12
2018-09-06	-36.37
2018-09-05	-38.12
2018-09-04	-37.25
2018-09-03	-38.12
2018-08-31	-37.25
2018-08-30	-37.25
2018-08-29	-36.37
2018-08-28	-34.63
2018-08-27	-35.50
2018-08-24	-33.76
2018-08-23	-34.63
2018-08-22	-33.76
2018-08-21	-34.63
2018-08-20	-35.50
2018-08-17	-35.50
2018-08-16	-36.37
2018-08-15	-35.50
2018-08-14	-34.63
2018-08-13	-35.50
2018-08-10	-35.50
2018-08-09	-35.50
2018-08-08	-35.50
2018-08-07	-35.50
2018-08-06	-35.50
2018-08-03	-35.50
2018-08-02	-36.37
2018-08-01	-34.63
2018-07-31	-34.63
2018-07-30	-33.76
2018-07-27	-36.37
2018-07-26	-36.37
2018-07-25	-36.37
2018-07-24	-37.25
2018-07-23	-38.12
2018-07-20	-38.99
2018-07-19	-38.12
2018-07-18	-37.25
2018-07-17	-35.50
2018-07-16	-35.50
2018-07-13	-34.63
2018-07-12	-38.12
2018-07-11	-37.25
2018-07-10	-37.25
2018-07-09	-37.25
2018-07-06	-37.25
2018-07-05	-35.50
2018-07-04	-38.12
2018-07-03	-38.12
2018-06-29	-38.12
2018-06-28	-38.12
2018-06-27	-38.99
2018-06-26	-38.99
2018-06-25	-36.37
2018-06-22	-34.63
2018-06-21	-34.63
2018-06-20	-33.76
2018-06-19	-34.63
2018-06-15	-31.15
2018-06-14	-30.27
2018-06-13	-29.40
2018-06-12	-29.40
2018-06-11	-30.01
2018-06-08	-30.88
2018-06-07	-30.88
2018-06-06	-31.74
2018-06-05	-32.60
2018-06-04	-32.60
2018-06-01	-32.60
2018-05-31	-33.47
2018-05-30	-32.60
2018-05-29	-31.74
2018-05-28	-32.60
2018-05-25	-32.60
2018-05-24	-31.74
2018-05-23	-33.47
2018-05-21	-32.60
2018-05-18	-34.33
2018-05-17	-36.06
2018-05-16	-36.92
2018-05-15	-36.06
2018-05-14	-36.06
2018-05-11	-36.06
2018-05-10	-35.20
2018-05-09	-36.92
2018-05-08	-37.79
2018-05-07	-38.65
2018-05-04	-39.52
2018-05-03	-39.52
2018-05-02	-40.38
2018-04-30	-38.65
2018-04-27	-38.65
2018-04-26	-38.65
2018-04-25	-38.65
2018-04-24	-38.65
2018-04-23	-39.52
2018-04-20	-40.38
2018-04-19	-39.52
2018-04-18	-42.11
2018-04-17	-45.57
2018-04-16	-44.70
2018-04-13	-42.11
2018-04-12	-40.38
2018-04-11	-43.84
2018-04-10	-43.84
2018-04-09	-44.70
2018-04-06	-44.70
2018-04-04	-45.57
2018-04-03	-48.16
2018-03-29	-47.29
2018-03-28	-46.43
2018-03-27	-47.29
2018-03-26	-46.43
2018-03-23	-48.16
2018-03-22	-46.43
2018-03-21	-45.57
2018-03-20	-45.57
2018-03-19	-45.57
2018-03-16	-47.29
2018-03-15	-46.43
2018-03-14	-46.43
2018-03-13	-47.29
2018-03-12	-46.43
2018-03-09	-47.29
2018-03-08	-47.29
2018-03-07	-47.29
2018-03-06	-47.29
2018-03-05	-49.02
2018-03-02	-47.29
2018-03-01	-46.43
2018-02-28	-47.29
2018-02-27	-49.02
2018-02-26	-48.16
2018-02-23	-45.57
2018-02-22	-47.29
2018-02-21	-45.57
2018-02-20	-45.57
2018-02-15	-47.29
2018-02-14	-46.43
2018-02-13	-46.43
2018-02-12	-47.29
2018-02-09	-48.16
2018-02-08	-47.29
2018-02-07	-47.29
2018-02-06	-48.16
2018-02-05	-45.57
2018-02-02	-45.57
2018-02-01	-46.43
2018-01-31	-46.43
2018-01-30	-46.43
2018-01-29	-44.70
2018-01-26	-45.57
2018-01-25	-45.57
2018-01-24	-45.57
2018-01-23	-46.43
2018-01-22	-46.43
2018-01-19	-45.57
2018-01-18	-46.43
2018-01-17	-46.43
2018-01-16	-47.29
2018-01-15	-46.43
2018-01-12	-46.43
2018-01-11	-46.43
2018-01-10	-45.57
2018-01-09	-43.84
2018-01-08	-44.70
2018-01-05	-44.70
2018-01-04	-42.97
2018-01-03	-43.84
2018-01-02	-45.57
2017-12-29	-46.43
2017-12-28	-46.43
2017-12-27	-46.43
2017-12-22	-47.29
2017-12-21	-47.29
2017-12-20	-47.29
2017-12-19	-47.29
2017-12-18	-47.29
2017-12-15	-48.16
2017-12-14	-48.16
2017-12-13	-46.43
2017-12-12	-47.29
2017-12-11	-46.43
2017-12-08	-46.43
2017-12-07	-48.16
2017-12-06	-46.43
2017-12-05	-47.29
2017-12-04	-46.43
2017-12-01	-45.57
2017-11-30	-47.29
2017-11-29	-47.29
2017-11-28	-46.43
2017-11-27	-47.29
2017-11-24	-46.43
2017-11-23	-49.89
2017-11-22	-50.75
2017-11-21	-50.75
2017-11-20	-50.75
2017-11-17	-50.75
2017-11-16	-49.89
2017-11-15	-49.89
2017-11-14	-49.89
2017-11-13	-45.57
2017-11-10	-45.57
2017-11-09	-46.43
2017-11-08	-45.57
2017-11-07	-44.70
2017-11-06	-45.57
2017-11-03	-45.57
2017-11-02	-45.57
2017-11-01	-45.57
2017-10-31	-45.57
2017-10-30	-45.57
2017-10-27	-45.57
2017-10-26	-45.57
2017-10-25	-45.57
2017-10-24	-45.57
2017-10-23	-45.57
2017-10-20	-44.70
2017-10-19	-44.70
2017-10-18	-42.97
2017-10-17	-42.11
2017-10-16	-44.70
2017-10-13	-45.57
2017-10-12	-46.43
2017-10-11	-45.57
2017-10-10	-46.43
2017-10-09	-46.43
2017-10-06	-46.43
2017-10-04	-45.57
2017-10-03	-44.70
2017-09-29	-45.57
2017-09-28	-46.43
2017-09-27	-46.43
2017-09-26	-47.29
2017-09-25	-46.43
2017-09-22	-46.43
2017-09-21	-44.70
2017-09-20	-45.57
2017-09-19	-46.43
2017-09-18	-45.57
2017-09-15	-46.43
2017-09-14	-46.43
2017-09-13	-45.57
2017-09-12	-43.84
2017-09-11	-44.70
2017-09-08	-43.84
2017-09-07	-43.84
2017-09-06	-44.70
2017-09-05	-42.11
2017-09-04	-41.25
2017-09-01	-41.25
2017-08-31	-41.25
2017-08-30	-40.38
2017-08-29	-40.38
2017-08-28	-40.38
2017-08-25	-38.65
2017-08-24	-40.38
2017-08-22	-40.38
2017-08-21	-39.52
2017-08-18	-40.38
2017-08-17	-40.38
2017-08-16	-39.52
2017-08-15	-38.65
2017-08-14	-38.65
2017-08-11	-38.65
2017-08-10	-37.79
2017-08-09	-36.06
2017-08-08	-34.33
2017-08-07	-37.79
2017-08-04	-38.65
2017-08-03	-39.52
2017-08-02	-39.52
2017-08-01	-39.52
2017-07-31	-36.92
2017-07-28	-36.92
2017-07-27	-36.92
2017-07-26	-36.92
2017-07-25	-36.92
2017-07-24	-37.79
2017-07-21	-36.06
2017-07-20	-35.20
2017-07-19	-36.92
2017-07-18	-34.33
2017-07-17	-38.65
2017-07-14	-41.25
2017-07-13	-43.84
2017-07-12	-44.70
2017-07-11	-44.70
2017-07-10	-44.70
2017-07-07	-48.16
2017-07-06	-49.02
2017-07-05	-49.89
2017-07-04	-49.02
2017-07-03	-49.02
2017-06-30	-48.16
2017-06-29	-49.02
2017-06-28	-49.02
2017-06-27	-49.89
2017-06-26	-50.75
2017-06-23	-49.02
2017-06-22	-47.29
2017-06-21	-46.43
2017-06-20	-46.43
2017-06-19	-44.70
2017-06-16	-45.57
2017-06-15	-44.70
2017-06-14	-43.84
2017-06-13	-44.70
2017-06-12	-45.22
2017-06-09	-45.22
2017-06-08	-46.06
2017-06-07	-46.06
2017-06-06	-45.22
2017-06-05	-46.06
2017-06-02	-45.22
2017-06-01	-45.22
2017-05-31	-45.22
2017-05-29	-45.22
2017-05-26	-45.22
2017-05-25	-46.06
2017-05-24	-45.22
2017-05-23	-46.06
2017-05-22	-46.91
2017-05-19	-47.75
2017-05-18	-46.91
2017-05-17	-46.91
2017-05-16	-46.06
2017-05-15	-45.22
2017-05-12	-45.22
2017-05-11	-44.38
2017-05-10	-44.38
2017-05-09	-44.38
2017-05-08	-44.38
2017-05-05	-44.38
2017-05-04	-42.69
2017-05-02	-43.53
2017-04-28	-43.53
2017-04-27	-43.53
2017-04-26	-43.53
2017-04-25	-42.69
2017-04-24	-42.69
2017-04-21	-42.69
2017-04-20	-41.85
2017-04-19	-41.85
2017-04-18	-41.01
2017-04-13	-41.01
2017-04-12	-40.16
2017-04-11	-40.16
2017-04-10	-41.01
2017-04-07	-39.32
2017-04-06	-40.16
2017-04-05	-39.32
2017-04-03	-39.32
2017-03-31	-39.32
2017-03-30	-38.48
2017-03-29	-38.48
2017-03-28	-38.48
2017-03-27	-38.48
2017-03-24	-39.32
2017-03-23	-38.48
2017-03-22	-38.48
2017-03-21	-38.48
2017-03-20	-38.48
2017-03-17	-39.32
2017-03-16	-38.48
2017-03-15	-38.48
2017-03-14	-38.48
2017-03-13	-38.48
2017-03-10	-38.48
2017-03-09	-38.48
2017-03-08	-39.32
2017-03-07	-38.48
2017-03-06	-36.79
2017-03-03	-35.11
2017-03-02	-33.42
2017-03-01	-34.26
2017-02-28	-34.26
2017-02-27	-33.42
2017-02-24	-32.58
2017-02-23	-31.74
2017-02-22	-29.21
2017-02-21	-31.74
2017-02-20	-30.05
2017-02-17	-30.05
2017-02-16	-29.21
2017-02-15	-26.68
2017-02-14	-28.36
2017-02-13	-27.52
2017-02-10	-25.84
2017-02-09	-25.84
2017-02-08	-24.99
2017-02-07	-25.84
2017-02-06	-24.15
2017-02-03	-24.99
2017-02-02	-24.99
2017-02-01	-24.15
2017-01-27	-23.31
2017-01-26	-24.99
2017-01-25	-24.99
2017-01-24	-23.31
2017-01-23	-24.15
2017-01-20	-23.31
2017-01-19	-22.46
2017-01-18	-22.46
2017-01-17	-21.62
2017-01-16	-22.46
2017-01-13	-21.62
2017-01-12	-21.62
2017-01-11	-21.62
2017-01-10	-20.78
2017-01-09	-19.94
2017-01-06	-19.94
2017-01-05	-19.94
2017-01-04	-19.09
2017-01-03	-19.94
2016-12-30	-19.09
2016-12-29	-19.94
2016-12-28	-19.94
2016-12-23	-18.25
2016-12-22	-19.09
2016-12-21	-17.41
2016-12-20	-19.09
2016-12-19	-19.09
2016-12-16	-18.25
2016-12-15	-19.94
2016-12-14	-19.94
2016-12-13	-20.78
2016-12-12	-21.62
2016-12-09	-19.94
2016-12-08	-20.78
2016-12-07	-20.78
2016-12-06	-21.62
2016-12-05	-21.62
2016-12-02	-20.78
2016-12-01	-20.78
2016-11-30	-20.78
2016-11-29	-20.78
2016-11-28	-20.78
2016-11-25	-19.94
2016-11-24	-19.94
2016-11-23	-19.94
2016-11-22	-20.78
2016-11-21	-19.94
2016-11-18	-19.09
2016-11-17	-19.94
2016-11-16	-18.25
2016-11-15	-19.94
2016-11-14	-20.78
2016-11-11	-19.94
2016-11-10	-19.09
2016-11-09	-20.78
2016-11-08	-18.25
2016-11-07	-19.09
2016-11-04	-18.25
2016-11-03	-17.41
2016-11-02	-16.57
2016-11-01	-15.72
2016-10-31	-16.57
2016-10-28	-16.57
2016-10-27	-16.57
2016-10-26	-16.57
2016-10-25	-15.72
2016-10-24	-16.57
2016-10-20	-15.72
2016-10-19	-15.72
2016-10-18	-14.88
2016-10-17	-15.72
2016-10-14	-16.57
2016-10-13	-14.88
2016-10-12	-14.37
2016-10-11	-14.37
2016-10-07	-13.55
2016-10-06	-15.20
2016-10-05	-14.37
2016-10-04	-16.02
2016-10-03	-17.67
2016-09-30	-17.67
2016-09-29	-18.49
2016-09-28	-17.67
2016-09-27	-17.67
2016-09-26	-16.84
2016-09-23	-14.37
2016-09-22	-13.55
2016-09-21	-13.55
2016-09-20	-15.20
2016-09-19	-16.02
2016-09-15	-16.84
2016-09-14	-18.49
2016-09-13	-18.49
2016-09-12	-17.67
2016-09-09	-16.84
2016-09-08	-16.84
2016-09-07	-20.14
2016-09-06	-19.31
2016-09-05	-17.67
2016-09-02	-18.49
2016-09-01	-20.14
2016-08-31	-19.31
2016-08-30	-18.49
2016-08-29	-18.49
2016-08-26	-20.14
2016-08-25	-17.67
2016-08-24	-16.84
2016-08-23	-16.02
2016-08-22	-14.37
2016-08-19	-14.37
2016-08-18	-16.84
2016-08-17	-17.67
2016-08-16	-22.61
2016-08-15	-21.78
2016-08-12	-19.31
2016-08-11	-25.08
2016-08-10	-25.08
2016-08-09	-24.25
2016-08-08	-25.90
2016-08-05	-25.90
2016-08-04	-26.72
2016-08-03	-26.72
2016-08-01	-26.72
2016-07-29	-25.90
2016-07-28	-25.08
2016-07-27	-25.90
2016-07-26	-25.90
2016-07-25	-25.90
2016-07-22	-26.72
2016-07-21	-25.08
2016-07-20	-25.90
2016-07-19	-25.90
2016-07-18	-25.90
2016-07-15	-27.55
2016-07-14	-30.02
2016-07-13	-30.84
2016-07-12	-32.49
2016-07-11	-32.49
2016-07-08	-33.31
2016-07-07	-34.13
2016-07-06	-33.31
2016-07-05	-34.13
2016-07-04	-33.31
2016-06-30	-33.31
2016-06-29	-34.96
2016-06-28	-34.96
2016-06-27	-34.96
2016-06-24	-34.96
2016-06-23	-33.31
2016-06-22	-34.13
2016-06-21	-34.13
2016-06-20	-34.13
2016-06-17	-34.13
2016-06-16	-34.13
2016-06-15	-34.13
2016-06-14	-34.13
2016-06-13	-35.04
2016-06-10	-34.24
2016-06-08	-34.24
2016-06-07	-34.24
2016-06-06	-34.24
2016-06-03	-34.24
2016-06-02	-34.24
2016-06-01	-35.04
2016-05-31	-32.63
2016-05-30	-36.64
2016-05-27	-36.64
2016-05-26	-35.84
2016-05-25	-35.84
2016-05-24	-36.64
2016-05-23	-35.84
2016-05-20	-35.84
2016-05-19	-35.84
2016-05-18	-35.04
2016-05-17	-35.04
2016-05-16	-35.84
2016-05-13	-35.04
2016-05-12	-35.04
2016-05-11	-35.04
2016-05-10	-35.84
2016-05-09	-35.84
2016-05-06	-34.24
2016-05-05	-33.44
2016-05-04	-35.04
2016-05-03	-35.04
2016-04-29	-33.44
2016-04-28	-33.44
2016-04-27	-35.04
2016-04-26	-34.24
2016-04-25	-34.24
2016-04-22	-32.63
2016-04-21	-32.63
2016-04-20	-33.44
2016-04-19	-33.44
2016-04-18	-33.44
2016-04-15	-33.44
2016-04-14	-32.63
2016-04-13	-32.63
2016-04-12	-32.63
2016-04-11	-33.44
2016-04-08	-34.24
2016-04-07	-34.24
2016-04-06	-35.84
2016-04-05	-35.04
2016-04-01	-35.84
2016-03-31	-35.04
2016-03-30	-35.04
2016-03-29	-35.04
2016-03-24	-35.04
2016-03-23	-37.45
2016-03-22	-35.84
2016-03-21	-35.04
2016-03-18	-35.84
2016-03-17	-38.25
2016-03-16	-36.64
2016-03-15	-38.25
2016-03-14	-39.05
2016-03-11	-40.65
2016-03-10	-39.85
2016-03-09	-40.65
2016-03-08	-40.65
2016-03-07	-39.85
2016-03-04	-39.85
2016-03-03	-41.46
2016-03-02	-47.07
2016-03-01	-48.67
2016-02-29	-49.48
2016-02-26	-47.87
2016-02-25	-47.87
2016-02-24	-48.67
2016-02-23	-47.87
2016-02-22	-47.87
2016-02-19	-47.07
2016-02-18	-47.87
2016-02-17	-49.48
2016-02-16	-47.87
2016-02-15	-48.67
2016-02-12	-49.48
2016-02-11	-48.67
2016-02-05	-47.07
2016-02-04	-49.48
2016-02-03	-49.48
2016-02-02	-48.67
2016-02-01	-49.48
2016-01-29	-47.87
2016-01-28	-49.48
2016-01-27	-47.87
2016-01-26	-48.67
2016-01-25	-49.48
2016-01-22	-50.28
2016-01-21	-51.88
2016-01-20	-51.08
2016-01-19	-49.48
2016-01-18	-51.88
2016-01-15	-50.28
2016-01-14	-48.67
2016-01-13	-48.67
2016-01-12	-42.26
2016-01-11	-41.46
2016-01-08	-39.85
2016-01-07	-38.25
2016-01-06	-35.84
2016-01-05	-36.64
2016-01-04	-35.84
2015-12-31	-34.24
2015-12-30	-34.24
2015-12-29	-35.04
2015-12-28	-34.24
2015-12-24	-34.24
2015-12-23	-35.04
2015-12-22	-33.44
2015-12-21	-35.04
2015-12-18	-33.44
2015-12-17	-31.83
2015-12-16	-34.24
2015-12-15	-34.24
2015-12-14	-34.24
2015-12-11	-33.44
2015-12-10	-33.44
2015-12-09	-33.44
2015-12-08	-34.24
2015-12-07	-34.24
2015-12-04	-34.24
2015-12-03	-34.24
2015-12-02	-32.63
2015-12-01	-31.83
2015-11-30	-32.63
2015-11-27	-31.83
2015-11-26	-32.63
2015-11-25	-32.63
2015-11-24	-32.63
2015-11-23	-30.23
2015-11-20	-27.82
2015-11-19	-27.02
2015-11-18	-27.02
2015-11-17	-25.42
2015-11-16	-27.02
2015-11-13	-27.02
2015-11-12	-27.02
2015-11-11	-26.22
2015-11-10	-24.61
2015-11-09	-24.61
2015-11-06	-24.61
2015-11-05	-24.61
2015-11-04	-23.01
2015-11-03	-24.61
2015-11-02	-25.42
2015-10-30	-25.42
2015-10-29	-24.61
2015-10-28	-24.61
2015-10-27	-23.81
2015-10-26	-23.01
2015-10-23	-22.21
2015-10-22	-23.01
2015-10-20	-23.81
2015-10-19	-23.01
2015-10-16	-21.41
2015-10-15	-23.81
2015-10-14	-27.02
2015-10-13	-26.22
2015-10-12	-25.42
2015-10-09	-24.61
2015-10-08	-28.62
2015-10-07	-28.38
2015-10-06	-29.17
2015-10-05	-29.17
2015-10-02	-30.74
2015-09-30	-32.32
2015-09-29	-33.11
2015-09-25	-30.74
2015-09-24	-32.32
2015-09-23	-32.32
2015-09-22	-30.74
2015-09-21	-32.32
2015-09-18	-32.32
2015-09-17	-32.32
2015-09-16	-31.53
2015-09-15	-33.89
2015-09-14	-33.11
2015-09-11	-33.11
2015-09-10	-32.32
2015-09-09	-30.74
2015-09-08	-33.11
2015-09-07	-36.25
2015-09-04	-34.68
2015-09-02	-34.68
2015-09-01	-34.68
2015-08-31	-34.68
2015-08-28	-32.32
2015-08-27	-31.53
2015-08-26	-37.83
2015-08-25	-35.47
2015-08-24	-35.47
2015-08-21	-30.74
2015-08-20	-28.38
2015-08-19	-27.60
2015-08-18	-22.87
2015-08-17	-21.30
2015-08-14	-20.51
2015-08-13	-19.73
2015-08-12	-18.94
2015-08-11	-16.58
2015-08-10	-18.15
2015-08-07	-18.15
2015-08-06	-16.58
2015-08-05	-18.15
2015-08-04	-19.73
2015-08-03	-18.15
2015-07-31	-15.00
2015-07-30	-15.79
2015-07-29	-14.22
2015-07-28	-15.00
2015-07-27	-17.37
2015-07-24	-9.50
2015-07-23	-8.71
2015-07-22	-7.92
2015-07-21	-9.50
2015-07-20	-15.79
2015-07-17	-15.00
2015-07-16	-18.94
2015-07-15	-20.51
2015-07-14	-17.37
2015-07-13	-15.00
2015-07-10	-22.09
2015-07-09	-21.30
2015-07-08	-36.25
2015-07-07	-29.96
2015-07-06	-24.45
2015-07-03	-12.64
2015-07-02	-5.56
2015-06-30	-5.56
2015-06-29	-10.28
2015-06-26	-2.41
2015-06-25	-0.05
2015-06-24	0.74
2015-06-23	-0.61
2015-06-22	-3.62
2015-06-19	-2.87
2015-06-18	-3.62
2015-06-17	-2.12
2015-06-16	-3.62
2015-06-15	-2.87
2015-06-12	-1.36
2015-06-11	-7.39
2015-06-10	-9.04
2015-06-09	-11.26
2015-06-08	-6.09
2015-06-05	-6.09
2015-06-04	-2.39
2015-06-03	2.05
2015-06-02	-9.78
2015-06-01	-7.56
2015-05-29	-8.30
2015-05-28	-9.78
2015-05-27	-6.82
2015-05-26	-6.82
2015-05-22	-4.61
2015-05-21	-6.09
2015-05-20	-7.56
2015-05-19	-4.61
2015-05-18	-9.04
2015-05-15	-12.00
2015-05-14	-14.22
2015-05-13	-12.00
2015-05-12	-12.74
2015-05-11	-9.78
2015-05-08	-10.52
2015-05-07	-11.26
2015-05-06	-11.26
2015-05-05	-7.56
2015-05-04	-0.91
2015-04-30	-14.96
2015-04-29	-12.00
2015-04-28	-15.70
2015-04-27	-14.96
2015-04-24	-9.04
2015-04-23	-9.78
2015-04-22	-7.56
2015-04-21	-16.44
2015-04-20	-18.66
2015-04-17	-15.70
2015-04-16	-6.09
2015-04-15	-0.91
2015-04-14	-0.91
2015-04-13	5.01
2015-04-10	-23.83
2015-04-09	-27.53
2015-04-08	-31.97
2015-04-02	-34.19
2015-04-01	-35.66
2015-03-31	-33.45
2015-03-30	-33.45
2015-03-27	-33.45
2015-03-26	-33.45
2015-03-25	-33.45
2015-03-24	-34.93
2015-03-23	-34.19
2015-03-20	-34.93
2015-03-19	-33.45
2015-03-18	-33.45
2015-03-17	-33.45
2015-03-16	-33.45
2015-03-13	-33.45
2015-03-12	-32.71
2015-03-11	-32.71
2015-03-10	-31.97
2015-03-09	-31.97
2015-03-06	-31.97
2015-03-05	-31.23
2015-03-04	-30.49
2015-03-03	-33.45
2015-03-02	-32.71
2015-02-27	-32.71
2015-02-26	-33.45
2015-02-25	-34.19
2015-02-24	-33.45
2015-02-23	-34.19
2015-02-18	-34.19
2015-02-17	-35.66
2015-02-16	-36.40
2015-02-13	-34.93
2015-02-12	-35.66
2015-02-11	-35.66
2015-02-10	-34.93
2015-02-09	-33.45
2015-02-06	-32.71
2015-02-05	-32.71
2015-02-04	-32.71
2015-02-03	-34.93
2015-02-02	-35.66
2015-01-30	-35.66
2015-01-29	-34.93
2015-01-28	-36.40
2015-01-27	-35.66
2015-01-26	-35.66
2015-01-23	-35.66
2015-01-22	-37.14
2015-01-21	-37.14
2015-01-20	-39.36
2015-01-19	-40.84
2015-01-16	-40.84
2015-01-15	-39.36
2015-01-14	-37.14
2015-01-13	-37.14
2015-01-12	-38.62
2015-01-09	-37.14
2015-01-08	-37.88
2015-01-07	-37.88
2015-01-06	-37.14
2015-01-05	-37.14
2015-01-02	-37.14
2014-12-31	-36.40
2014-12-30	-35.66
2014-12-29	-36.40
2014-12-24	-36.40
2014-12-23	-36.40
2014-12-22	-37.88
2014-12-19	-37.88
2014-12-18	-39.36
2014-12-17	-42.32
2014-12-16	-41.58
2014-12-15	-40.84
2014-12-12	-41.58
2014-12-11	-40.84
2014-12-10	-43.06
2014-12-09	-42.32
2014-12-08	-41.58
2014-12-05	-41.58
2014-12-04	-40.84
2014-12-03	-40.84
2014-12-02	-40.84
2014-12-01	-40.10
2014-11-28	-39.36
2014-11-27	-39.36
2014-11-26	-39.36
2014-11-25	-39.36
2014-11-24	-35.66
2014-11-21	-36.40
2014-11-20	-36.40
2014-11-19	-36.40
2014-11-18	-35.66
2014-11-17	-35.66
2014-11-14	-35.66
2014-11-13	-35.66
2014-11-12	-36.40
2014-11-11	-35.66
2014-11-10	-36.40
2014-11-07	-34.19
2014-11-06	-34.93
2014-11-05	-33.45
2014-11-04	-33.45
2014-11-03	-33.45
2014-10-31	-34.19
2014-10-30	-34.19
2014-10-29	-34.19
2014-10-28	-34.19
2014-10-27	-34.93
2014-10-24	-34.93
2014-10-23	-34.19
2014-10-22	-35.66
2014-10-21	-35.66
2014-10-20	-35.66
2014-10-17	-37.14
2014-10-16	-37.14
2014-10-15	-37.14
2014-10-14	-36.40
2014-10-13	-35.66
2014-10-10	-34.93
2014-10-09	-34.19
2014-10-08	-34.70
2014-10-07	-36.15
2014-10-06	-35.43
2014-10-03	-37.61
2014-09-30	-36.88
2014-09-29	-36.15
2014-09-26	-35.43
2014-09-25	-34.70
2014-09-24	-33.98
2014-09-23	-33.98
2014-09-22	-33.98
2014-09-19	-34.70
2014-09-18	-33.98
2014-09-17	-33.98
2014-09-16	-36.15
2014-09-15	-34.70
2014-09-12	-34.70
2014-09-11	-34.70
2014-09-10	-34.70
2014-09-08	-34.70
2014-09-05	-33.98
2014-09-04	-33.98
2014-09-03	-34.70
2014-09-02	-34.70
2014-09-01	-32.53
2014-08-29	-35.43
2014-08-28	-34.70
2014-08-27	-33.98
2014-08-26	-33.98
2014-08-25	-35.43
2014-08-22	-35.43
2014-08-21	-35.43
2014-08-20	-34.70
2014-08-19	-34.70
2014-08-18	-33.98
2014-08-15	-33.98
2014-08-14	-33.25
2014-08-13	-33.25
2014-08-12	-32.53
2014-08-11	-32.53
2014-08-08	-33.98
2014-08-07	-33.25
2014-08-06	-32.53
2014-08-05	-33.25
2014-08-04	-34.70
2014-08-01	-34.70
2014-07-31	-33.98
2014-07-30	-32.53
2014-07-29	-33.98
2014-07-28	-33.25
2014-07-25	-30.35
2014-07-24	-30.35
2014-07-23	-30.35
2014-07-22	-31.08
2014-07-21	-30.35
2014-07-18	-30.35
2014-07-17	-30.35
2014-07-16	-29.62
2014-07-15	-28.90
2014-07-14	-29.62
2014-07-11	-32.53
2014-07-10	-32.53
2014-07-09	-33.98
2014-07-08	-33.25
2014-07-07	-33.98
2014-07-04	-36.15
2014-07-03	-36.15
2014-07-02	-36.15
2014-06-30	-35.43
2014-06-27	-40.51
2014-06-26	-39.06
2014-06-25	-41.23
2014-06-24	-41.96
2014-06-23	-41.96
2014-06-20	-42.68
2014-06-19	-39.78
2014-06-18	-38.33
2014-06-17	-38.33
2014-06-16	-39.71
2014-06-13	-40.42
2014-06-12	-40.42
2014-06-11	-41.13
2014-06-10	-42.55
2014-06-09	-41.84
2014-06-06	-41.84
2014-06-05	-41.84
2014-06-04	-41.84
2014-06-03	-40.42
2014-05-30	-41.13
2014-05-29	-41.13
2014-05-28	-41.13
2014-05-27	-41.84
2014-05-26	-41.13
2014-05-23	-40.42
2014-05-22	-39.71
2014-05-21	-40.42
2014-05-20	-42.55
2014-05-19	-40.42
2014-05-16	-40.42
2014-05-15	-38.29
2014-05-14	-39.00
2014-05-13	-37.58
2014-05-12	-37.58
2014-05-09	-36.16
2014-05-08	-34.74
2014-05-07	-36.87
2014-05-05	-36.16
2014-05-02	-36.87
2014-04-30	-39.00
2014-04-29	-39.00
2014-04-28	-42.55
2014-04-25	-42.55
2014-04-24	-42.55
2014-04-23	-43.26
2014-04-22	-44.67
2014-04-17	-48.93
2014-04-16	-48.22
2014-04-15	-47.51
2014-04-14	-46.80
2014-04-11	-46.09
2014-04-10	-46.09
2014-04-09	-43.97
2014-04-08	-44.67
2014-04-07	-43.97
2014-04-04	-43.26
2014-04-03	-43.26
2014-04-02	-43.26
2014-04-01	-42.55
2014-03-31	-42.55
2014-03-28	-43.26
2014-03-27	-43.97
2014-03-26	-43.97
2014-03-25	-44.67
2014-03-24	-44.67
2014-03-21	-43.97
2014-03-20	-45.38
2014-03-19	-44.67
2014-03-18	-43.97
2014-03-17	-44.67
2014-03-14	-46.09
2014-03-13	-46.09
2014-03-12	-45.38
2014-03-11	-44.67
2014-03-10	-46.09
2014-03-07	-44.67
2014-03-06	-44.67
2014-03-05	-45.38
2014-03-04	-45.38
2014-03-03	-46.09
2014-02-28	-43.97
2014-02-27	-46.09
2014-02-26	-46.09
2014-02-25	-46.09
2014-02-24	-46.09
2014-02-21	-48.22
2014-02-20	-46.80
2014-02-19	-48.93
2014-02-18	-47.51
2014-02-17	-48.22
2014-02-14	-47.51
2014-02-13	-47.51
2014-02-12	-48.22
2014-02-11	-47.51
2014-02-10	-46.80
2014-02-07	-47.51
2014-02-06	-48.22
2014-02-05	-48.93
2014-02-04	-50.35
2014-01-30	-47.51
2014-01-29	-48.93
2014-01-28	-50.35
2014-01-27	-49.64
2014-01-24	-48.22
2014-01-23	-46.09
2014-01-22	-45.38
2014-01-21	-46.09
2014-01-20	-45.38
2014-01-17	-45.38
2014-01-16	-46.09
2014-01-15	-48.22
2014-01-14	-47.51
2014-01-13	-46.09
2014-01-10	-46.09
2014-01-09	-45.38
2014-01-08	-45.38
2014-01-07	-46.80
2014-01-06	-44.67
2014-01-03	-45.38
2014-01-02	-46.09
2013-12-31	-45.38
2013-12-30	-47.51
2013-12-27	-48.93
2013-12-24	-46.09
2013-12-23	-46.09
2013-12-20	-43.97
2013-12-19	-43.97
2013-12-18	-43.26
2013-12-17	-44.67
2013-12-16	-45.38
2013-12-13	-46.80
2013-12-12	-43.26
2013-12-11	-49.64
2013-12-10	-49.64
2013-12-09	-50.35
2013-12-06	-48.93
2013-12-05	-48.22
2013-12-04	-48.22
2013-12-03	-48.22
2013-12-02	-48.93
2013-11-29	-48.22
2013-11-28	-48.22
2013-11-27	-47.51
2013-11-26	-48.22
2013-11-25	-48.22
2013-11-22	-50.35
2013-11-21	-52.48
2013-11-20	-51.77
2013-11-19	-52.48
2013-11-18	-52.48
2013-11-15	-51.77
2013-11-14	-51.77
2013-11-13	-52.48
2013-11-12	-52.48
2013-11-11	-52.48
2013-11-08	-51.77
2013-11-07	-52.48
2013-11-06	-51.77
2013-11-05	-52.48
2013-11-04	-51.77
2013-11-01	-51.06
2013-10-31	-51.06
2013-10-30	-51.77
2013-10-29	-50.35
2013-10-28	-51.77
2013-10-25	-51.06
2013-10-24	-51.77
2013-10-23	-50.35
2013-10-22	-50.35
2013-10-21	-50.35
2013-10-18	-48.93
2013-10-17	-48.93
2013-10-16	-48.22
2013-10-15	-47.51
2013-10-11	-47.51
2013-10-10	-48.22
2013-10-09	-46.80
2013-10-08	-47.51
2013-10-07	-48.22
2013-10-04	-48.22
2013-10-03	-47.52
2013-10-02	-47.52
2013-09-30	-46.82
2013-09-27	-47.52
2013-09-26	-48.92
2013-09-25	-48.92
2013-09-24	-48.92
2013-09-23	-46.12
2013-09-19	-46.12
2013-09-18	-48.22
2013-09-17	-48.22
2013-09-16	-48.22
2013-09-13	-48.92
2013-09-12	-48.92
2013-09-11	-48.92
2013-09-10	-48.92
2013-09-09	-48.92
2013-09-06	-49.62
2013-09-05	-48.92
2013-09-04	-51.72
2013-09-03	-51.02
2013-09-02	-51.02
2013-08-30	-52.42
2013-08-29	-52.42
2013-08-28	-54.52
2013-08-27	-53.82
2013-08-26	-52.42
2013-08-23	-52.42
2013-08-22	-51.72
2013-08-21	-51.02
2013-08-20	-51.02
2013-08-19	-51.02
2013-08-16	-50.32
2013-08-15	-50.32
2013-08-13	-49.62
2013-08-12	-48.92
2013-08-09	-50.32
2013-08-08	-48.92
2013-08-07	-49.62
2013-08-06	-49.62
2013-08-05	-48.92
2013-08-02	-48.92
2013-08-01	-49.62
2013-07-31	-48.92
2013-07-30	-49.62
2013-07-29	-48.92
2013-07-26	-48.92
2013-07-25	-48.22
2013-07-24	-48.92
2013-07-23	-48.22
2013-07-22	-48.22
2013-07-19	-49.62
2013-07-18	-49.62
2013-07-17	-48.92
2013-07-16	-48.22
2013-07-15	-48.22
2013-07-12	-47.52
2013-07-11	-47.52
2013-07-10	-46.82
2013-07-09	-46.82
2013-07-08	-47.52
2013-07-05	-47.52
2013-07-04	-47.52
2013-07-03	-47.52
2013-07-02	-46.82
2013-06-28	-46.12
2013-06-27	-46.12
2013-06-26	-47.52
2013-06-25	-49.62
2013-06-24	-48.22
2013-06-21	-45.42
2013-06-20	-44.72
2013-06-19	-45.42
2013-06-18	-44.72
2013-06-17	-45.42
2013-06-14	-44.02
2013-06-13	-44.72
2013-06-11	-43.74
2013-06-10	-42.37
2013-06-07	-43.74
2013-06-06	-43.74
2013-06-05	-43.74
2013-06-04	-43.06
2013-06-03	-43.06
2013-05-31	-43.06
2013-05-30	-43.74
2013-05-29	-42.37
2013-05-28	-42.37
2013-05-27	-42.37
2013-05-24	-41.68
2013-05-23	-42.37
2013-05-22	-41.68
2013-05-21	-41.68
2013-05-20	-41.00
2013-05-16	-40.31
2013-05-15	-40.31
2013-05-14	-43.74
2013-05-13	-43.74
2013-05-10	-43.74
2013-05-09	-43.74
2013-05-08	-42.37
2013-05-07	-43.06
2013-05-06	-43.74
2013-05-03	-43.74
2013-05-02	-43.74
2013-04-30	-43.06
2013-04-29	-43.06
2013-04-26	-43.06
2013-04-25	-43.06
2013-04-24	-43.74
2013-04-23	-43.06
2013-04-22	-42.37
2013-04-19	-42.37
2013-04-18	-41.68
2013-04-17	-41.68
2013-04-16	-43.74
2013-04-15	-43.74
2013-04-12	-43.74
2013-04-11	-43.74
2013-04-10	-44.43
2013-04-09	-44.43
2013-04-08	-43.74
2013-04-05	-41.00
2013-04-03	-39.63
2013-04-02	-41.00
2013-03-28	-41.00
2013-03-27	-40.31
2013-03-26	-41.00
2013-03-25	-39.63
2013-03-22	-39.63
2013-03-21	-39.63
2013-03-20	-38.25
2013-03-19	-38.25
2013-03-18	-38.25
2013-03-15	-38.25
2013-03-14	-36.20
2013-03-13	-36.20
2013-03-12	-36.88
2013-03-11	-36.88
2013-03-08	-34.82
2013-03-07	-34.82
2013-03-06	-34.82
2013-03-05	-35.51
2013-03-04	-36.20
2013-03-01	-34.82
2013-02-28	-34.14
2013-02-27	-35.51
2013-02-26	-36.20
2013-02-25	-35.51
2013-02-22	-34.82
2013-02-21	-34.82
2013-02-20	-34.14
2013-02-19	-34.82
2013-02-18	-35.51
2013-02-15	-34.82
2013-02-14	-35.51
2013-02-08	-34.82
2013-02-07	-35.51
2013-02-06	-34.82
2013-02-05	-34.82
2013-02-04	-32.77
2013-02-01	-34.14
2013-01-31	-34.14
2013-01-30	-33.45
2013-01-29	-34.82
2013-01-28	-33.45
2013-01-25	-33.45
2013-01-24	-33.45
2013-01-23	-33.45
2013-01-22	-33.45
2013-01-21	-32.77
2013-01-18	-32.08
2013-01-17	-32.08
2013-01-16	-32.08
2013-01-15	-31.39
2013-01-14	-31.39
2013-01-11	-32.08
2013-01-10	-31.39
2013-01-09	-32.08
2013-01-08	-31.39
2013-01-07	-30.02
2013-01-04	-32.08
2013-01-03	-33.45
2013-01-02	-32.77
2012-12-31	-34.82
2012-12-28	-34.82
2012-12-27	-34.82
2012-12-24	-34.82
2012-12-21	-34.82
2012-12-20	-33.45
2012-12-19	-33.45
2012-12-18	-34.14
2012-12-17	-34.82
2012-12-14	-34.14
2012-12-13	-34.14
2012-12-12	-34.14
2012-12-11	-35.51
2012-12-10	-35.51
2012-12-07	-34.14
2012-12-06	-34.82
2012-12-05	-34.14
2012-12-04	-34.82
2012-12-03	-35.51
2012-11-30	-35.51
2012-11-29	-34.82
2012-11-28	-35.51
2012-11-27	-36.20
2012-11-26	-36.20
2012-11-23	-36.88
2012-11-22	-36.20
2012-11-21	-36.88
2012-11-20	-36.88
2012-11-19	-36.88
2012-11-16	-36.20
2012-11-15	-36.20
2012-11-14	-35.51
2012-11-13	-36.20
2012-11-12	-35.51
2012-11-09	-36.20
2012-11-08	-36.20
2012-11-07	-37.57
2012-11-06	-37.57
2012-11-05	-38.25
2012-11-02	-37.57
2012-11-01	-37.57
2012-10-31	-36.88
2012-10-30	-38.25
2012-10-29	-38.25
2012-10-26	-36.20
2012-10-25	-36.88
2012-10-24	-34.82
2012-10-22	-36.88
2012-10-19	-35.51
2012-10-18	-34.14
2012-10-17	-35.51
2012-10-16	-35.51
2012-10-15	-35.51
2012-10-12	-35.51
2012-10-11	-35.51
2012-10-10	-38.25
2012-10-09	-37.57
2012-10-08	-36.20
2012-10-05	-36.74
2012-10-04	-36.07
2012-10-03	-36.74
2012-09-28	-36.07
2012-09-27	-36.07
2012-09-26	-35.40
2012-09-25	-37.42
2012-09-24	-36.74
2012-09-21	-37.42
2012-09-20	-36.07
2012-09-19	-36.07
2012-09-18	-35.40
2012-09-17	-35.40
2012-09-14	-34.05
2012-09-13	-34.05
2012-09-12	-33.38
2012-09-11	-33.38
2012-09-10	-34.05
2012-09-07	-32.71
2012-09-06	-34.05
2012-09-05	-34.05
2012-09-04	-33.38
2012-09-03	-33.38
2012-08-31	-34.05
2012-08-30	-33.38
2012-08-29	-33.38
2012-08-28	-32.71
2012-08-27	-32.71
2012-08-24	-32.71
2012-08-23	-33.38
2012-08-22	-34.05
2012-08-21	-32.71
2012-08-20	-32.71
2012-08-17	-34.05
2012-08-16	-32.71
2012-08-15	-32.71
2012-08-14	-32.71
2012-08-13	-33.38
2012-08-10	-32.71
2012-08-09	-32.71
2012-08-08	-34.05
2012-08-07	-34.73
2012-08-06	-32.71
2012-08-03	-32.71
2012-08-02	-29.34
2012-08-01	-34.73
2012-07-31	-35.40
2012-07-30	-36.07
2012-07-27	-35.40
2012-07-26	-36.07
2012-07-25	-36.74
2012-07-24	-36.07
2012-07-23	-35.40
2012-07-20	-34.73
2012-07-19	-32.71
2012-07-18	-33.38
2012-07-17	-33.38
2012-07-16	-34.73
2012-07-13	-36.07
2012-07-12	-35.40
2012-07-11	-35.40
2012-07-10	-35.40
2012-07-09	-35.40
2012-07-06	-35.40
2012-07-05	-36.74
2012-07-04	-36.74
2012-07-03	-35.40
2012-06-29	-36.07
2012-06-28	-36.07
2012-06-27	-33.38
2012-06-26	-33.38
2012-06-25	-34.05
2012-06-22	-34.71
2012-06-21	-38.01
2012-06-20	-38.01
2012-06-19	-38.01
2012-06-18	-37.35
2012-06-15	-38.01
2012-06-14	-41.31
2012-06-13	-39.33
2012-06-12	-37.35
2012-06-11	-36.03
2012-06-08	-34.71
2012-06-07	-34.71
2012-06-06	-34.71
2012-06-05	-34.05
2012-06-04	-34.71
2012-06-01	-33.39
2012-05-31	-33.39
2012-05-30	-32.73
2012-05-29	-32.73
2012-05-28	-33.39
2012-05-25	-33.39
2012-05-24	-33.39
2012-05-23	-33.39
2012-05-22	-33.39
2012-05-21	-34.71
2012-05-18	-36.69
2012-05-17	-36.03
2012-05-16	-37.35
2012-05-15	-36.69
2012-05-14	-37.35
2012-05-11	-35.37
2012-05-10	-35.37
2012-05-09	-38.01
2012-05-08	-38.01
2012-05-07	-37.35
2012-05-04	-38.01
2012-05-03	-36.69
2012-05-02	-35.37
2012-04-30	-36.69
2012-04-27	-37.35
2012-04-26	-37.35
2012-04-25	-36.69
2012-04-24	-36.69
2012-04-23	-37.35
2012-04-20	-36.69
2012-04-19	-35.37
2012-04-18	-36.03
2012-04-17	-37.35
2012-04-16	-36.69
2012-04-13	-36.69
2012-04-12	-37.35
2012-04-11	-38.67
2012-04-10	-38.67
2012-04-05	-38.01
2012-04-03	-36.69
2012-04-02	-38.67
2012-03-30	-38.01
2012-03-29	-38.01
2012-03-28	-37.35
2012-03-27	-36.69
2012-03-26	-38.01
2012-03-23	-38.01
2012-03-22	-38.01
2012-03-21	-38.67
2012-03-20	-37.35
2012-03-19	-36.69
2012-03-16	-36.69
2012-03-15	-37.35
2012-03-14	-36.03
2012-03-13	-35.37
2012-03-12	-34.71
2012-03-09	-34.71
2012-03-08	-34.71
2012-03-07	-35.37
2012-03-06	-34.71
2012-03-05	-34.05
2012-03-02	-34.71
2012-03-01	-34.05
2012-02-29	-34.71
2012-02-28	-35.37
2012-02-27	-36.69
2012-02-24	-36.69
2012-02-23	-36.03
2012-02-22	-34.71
2012-02-21	-34.05
2012-02-20	-34.05
2012-02-17	-32.73
2012-02-16	-32.73
2012-02-15	-32.73
2012-02-14	-32.07
2012-02-13	-32.73
2012-02-10	-32.73
2012-02-09	-32.07
2012-02-08	-33.39
2012-02-07	-33.39
2012-02-06	-32.73
2012-02-03	-34.05
2012-02-02	-36.69
2012-02-01	-37.35
2012-01-31	-36.03
2012-01-30	-36.03
2012-01-27	-34.71
2012-01-26	-34.05
2012-01-20	-34.05
2012-01-19	-35.37
2012-01-18	-36.69
2012-01-17	-36.69
2012-01-16	-36.69
2012-01-13	-36.69
2012-01-12	-37.35
2012-01-11	-36.69
2012-01-10	-36.69
2012-01-09	-37.35
2012-01-06	-37.35
2012-01-05	-36.69
2012-01-04	-36.03
2012-01-03	-37.35
2011-12-30	-37.35
2011-12-29	-37.35
2011-12-28	-37.35
2011-12-23	-37.35
2011-12-22	-38.01
2011-12-21	-37.35
2011-12-20	-38.67
2011-12-19	-39.33
2011-12-16	-39.33
2011-12-15	-39.33
2011-12-14	-39.33
2011-12-13	-39.33
2011-12-12	-38.01
2011-12-09	-38.01
2011-12-08	-38.01
2011-12-07	-38.01
2011-12-06	-39.99
2011-12-05	-39.99
2011-12-02	-39.99
2011-12-01	-39.33
2011-11-30	-46.58
2011-11-29	-40.65
2011-11-28	-40.65
2011-11-25	-40.65
2011-11-24	-40.65
2011-11-23	-45.26
2011-11-22	-44.60
2011-11-21	-44.60
2011-11-18	-45.26
2011-11-17	-45.26
2011-11-16	-45.26
2011-11-15	-44.60
2011-11-14	-44.60
2011-11-11	-44.60
2011-11-10	-45.26
2011-11-09	-44.60
2011-11-08	-44.60
2011-11-07	-44.60
2011-11-04	-45.26
2011-11-03	-45.26
2011-11-02	-45.26
2011-11-01	-45.26
2011-10-31	-43.29
2011-10-28	-43.95
2011-10-27	-43.29
2011-10-26	-43.95
2011-10-25	-43.95
2011-10-24	-43.95
2011-10-21	-44.08
2011-10-20	-44.73
2011-10-19	-44.73
2011-10-18	-44.73
2011-10-17	-44.08
2011-10-14	-45.38
2011-10-13	-45.38
2011-10-12	-45.38
2011-10-11	-45.38
2011-10-10	-46.68
2011-10-07	-46.03
2011-10-06	-47.33
2011-10-04	-50.58
2011-10-03	-49.93
2011-09-30	-49.28
2011-09-28	-49.28
2011-09-27	-49.28
2011-09-26	-51.23
2011-09-23	-50.58
2011-09-22	-50.58
2011-09-21	-51.23
2011-09-20	-50.58
2011-09-19	-50.58
2011-09-16	-47.33
2011-09-15	-51.23
2011-09-14	-49.28
2011-09-12	-49.28
2011-09-09	-48.63
2011-09-08	-46.03
2011-09-07	-47.33
2011-09-06	-47.98
2011-09-05	-47.33
2011-09-02	-46.68
2011-09-01	-46.03
2011-08-31	-45.38
2011-08-30	-45.38
2011-08-29	-46.03
2011-08-26	-46.03
2011-08-25	-46.03
2011-08-24	-45.38
2011-08-23	-44.73
2011-08-22	-44.73
2011-08-19	-45.38
2011-08-18	-46.03
2011-08-17	-44.08
2011-08-16	-44.08
2011-08-15	-45.38
2011-08-12	-47.33
2011-08-11	-47.98
2011-08-10	-46.68
2011-08-09	-48.63
2011-08-08	-47.98
2011-08-05	-46.03
2011-08-04	-45.38
2011-08-03	-44.73
2011-08-02	-45.38
2011-08-01	-44.08
2011-07-29	-46.03
2011-07-28	-44.73
2011-07-27	-45.38
2011-07-26	-44.73
2011-07-25	-45.38
2011-07-22	-44.73
2011-07-21	-44.73
2011-07-20	-45.38
2011-07-19	-47.33
2011-07-18	-47.98
2011-07-15	-47.98
2011-07-14	-46.68
2011-07-13	-45.38
2011-07-12	-47.98
2011-07-11	-42.13
2011-07-08	-38.87
2011-07-07	-38.87
2011-07-06	-42.13
2011-07-05	-46.68
2011-07-04	-47.33
2011-06-30	-47.33
2011-06-29	-47.98
2011-06-28	-49.28
2011-06-27	-49.93
2011-06-24	-45.38
2011-06-23	-50.58
2011-06-22	-55.78
2011-06-21	-52.53
2011-06-20	-48.63
2011-06-17	-46.68
2011-06-16	-42.78
2011-06-15	-41.48
2011-06-14	-40.18
2011-06-13	-40.83
2011-06-10	-39.53
2011-06-09	-39.53
2011-06-08	-39.92
2011-06-07	-39.28
2011-06-03	-38.64
2011-06-02	-38.64
2011-06-01	-36.72
2011-05-31	-37.36
2011-05-30	-40.55
2011-05-27	-39.92
2011-05-26	-41.19
2011-05-25	-39.92
2011-05-24	-38.64
2011-05-23	-39.28
2011-05-20	-39.28
2011-05-19	-38.00
2011-05-18	-36.72
2011-05-17	-37.36
2011-05-16	-37.36
2011-05-13	-36.72
2011-05-12	-36.72
2011-05-11	-36.08
2011-05-09	-36.08
2011-05-06	-36.08
2011-05-05	-36.08
2011-05-04	-34.16
2011-05-03	-33.52
2011-04-29	-33.52
2011-04-28	-33.52
2011-04-27	-32.88
2011-04-26	-33.52
2011-04-21	-34.16
2011-04-20	-34.16
2011-04-19	-34.16
2011-04-18	-34.80
2011-04-15	-34.16
2011-04-14	-34.80
2011-04-13	-34.16
2011-04-12	-34.16
2011-04-11	-32.88
2011-04-08	-33.52
2011-04-07	-34.16
2011-04-06	-34.16
2011-04-04	-35.44
2011-04-01	-36.08
2011-03-31	-33.52
2011-03-30	-32.88
2011-03-29	-33.52
2011-03-28	-34.16
2011-03-25	-32.88
2011-03-24	-31.61
2011-03-23	-30.97
2011-03-22	-30.97
2011-03-21	-30.33
2011-03-18	-29.69
2011-03-17	-36.08
2011-03-16	-36.08
2011-03-15	-36.72
2011-03-14	-36.08
2011-03-11	-36.08
2011-03-10	-36.72
2011-03-09	-36.08
2011-03-08	-36.08
2011-03-07	-36.72
2011-03-04	-36.72
2011-03-03	-36.72
2011-03-02	-36.08
2011-03-01	-36.08
2011-02-28	-33.52
2011-02-25	-37.36
2011-02-24	-36.72
2011-02-23	-35.44
2011-02-22	-35.44
2011-02-21	-34.16
2011-02-18	-33.52
2011-02-17	-33.52
2011-02-16	-32.88
2011-02-15	-35.44
2011-02-14	-35.44
2011-02-11	-36.08
2011-02-10	-36.72
2011-02-09	-36.72
2011-02-08	-34.16
2011-02-07	-35.44
2011-02-02	-32.88
2011-02-01	-34.16
2011-01-31	-32.25
2011-01-28	-32.88
2011-01-27	-34.16
2011-01-26	-36.72
2011-01-25	-33.52
2011-01-24	-29.69
2011-01-21	-31.61
2011-01-20	-32.88
2011-01-19	-33.52
2011-01-18	-30.33
2011-01-17	-31.61
2011-01-14	-32.25
2011-01-13	-33.52
2011-01-12	-32.88
2011-01-11	-34.80
2011-01-10	-34.80
2011-01-07	-32.88
2011-01-06	-35.44
2011-01-05	-34.16
2011-01-04	-32.88
2011-01-03	-32.88
2010-12-31	-33.52
2010-12-30	-33.52
2010-12-29	-36.72
2010-12-28	-35.44
2010-12-24	-35.44
2010-12-23	-34.16
2010-12-22	-33.52
2010-12-21	-33.52
2010-12-20	-34.16
2010-12-17	-33.52
2010-12-16	-36.72
2010-12-15	-34.16
2010-12-14	-33.52
2010-12-13	-33.52
2010-12-10	-33.52
2010-12-09	-39.28
2010-12-08	-41.19
2010-12-07	-40.55
2010-12-06	-40.55
2010-12-03	-39.28
2010-12-02	-39.92
2010-12-01	-41.83
2010-11-30	-42.47
2010-11-29	-43.11
2010-11-26	-41.83
2010-11-25	-42.47
2010-11-24	-40.55
2010-11-23	-40.55
2010-11-22	-39.28
2010-11-19	-39.28
2010-11-18	-37.36
2010-11-17	-40.55
2010-11-16	-32.25
2010-11-15	-32.88
2010-11-12	-35.44
2010-11-11	-38.00
2010-11-10	-39.28
2010-11-09	-38.00
2010-11-08	-46.31
2010-11-05	-53.98
2010-11-04	-55.90
2010-11-03	-56.53
2010-11-02	-55.90
2010-11-01	-57.17
2010-10-29	-56.53
2010-10-28	-54.62
2010-10-27	-55.26
2010-10-26	-54.62
2010-10-25	-55.26
2010-10-22	-55.26
2010-10-21	-55.26
2010-10-20	-57.17
2010-10-19	-56.53
2010-10-18	-58.45
2010-10-15	-57.81
2010-10-14	-57.81
2010-10-13	-59.09
2010-10-12	-59.09
2010-10-11	-59.73
2010-10-08	-59.09
2010-10-07	-59.73
2010-10-06	-59.73
2010-10-05	-59.73
2010-10-04	-59.73
2010-09-30	-61.01
2010-09-29	-60.37
2010-09-28	-59.73
2010-09-27	-59.73
2010-09-24	-57.81
2010-09-22	-56.53
2010-09-21	-57.17
2010-09-20	-55.90
2010-09-17	-55.90
2010-09-16	-55.90
2010-09-15	-55.90
2010-09-14	-55.90
2010-09-13	-55.90
2010-09-10	-56.53
2010-09-09	-58.45
2010-09-08	-58.45
2010-09-07	-58.45
2010-09-06	-58.45
2010-09-03	-58.45
2010-09-02	-58.45
2010-09-01	-59.09
2010-08-31	-59.73
2010-08-30	-59.09
2010-08-27	-59.09
2010-08-26	-59.09
2010-08-25	-60.37
2010-08-24	-59.73
2010-08-23	-61.01
2010-08-20	-61.65
2010-08-19	-61.65
2010-08-18	-61.65
2010-08-17	-61.65
2010-08-16	-61.65
2010-08-13	-61.65
2010-08-12	-61.65
2010-08-11	-61.01
2010-08-10	-60.37
2010-08-09	-59.73
2010-08-06	-60.37
2010-08-05	-61.01
2010-08-04	-61.65
2010-08-03	-61.65
2010-08-02	-62.29
2010-07-30	-62.93
2010-07-29	-61.65
2010-07-28	-61.01
2010-07-27	-61.01
2010-07-26	-61.01
2010-07-23	-61.01
2010-07-22	-60.37
2010-07-21	-61.65
2010-07-20	-61.01
2010-07-19	-60.37
2010-07-16	-60.37
2010-07-15	-59.09
2010-07-14	-59.73
2010-07-13	-58.45
2010-07-12	-59.09
2010-07-09	-59.73
2010-07-08	-57.81
2010-07-07	-56.53
2010-07-06	-55.90
2010-07-05	-55.90
2010-07-02	-55.90
2010-06-30	-55.90
2010-06-29	-55.90
2010-06-28	-54.62
2010-06-25	-53.98
2010-06-24	-55.26
2010-06-23	-56.53
2010-06-22	-55.90
2010-06-21	-55.90
2010-06-18	-55.90
2010-06-17	-55.26
2010-06-15	-54.62
2010-06-14	-56.53
2010-06-11	-55.26
2010-06-10	-56.53
2010-06-09	-57.17
2010-06-08	-55.90
2010-06-07	-57.81
2010-06-04	-57.17
2010-06-03	-57.81
2010-06-02	-58.45
2010-06-01	-59.09
2010-05-31	-59.73
2010-05-28	-60.37
2010-05-27	-60.37
2010-05-26	-60.37
2010-05-25	-61.01
2010-05-24	-61.01
2010-05-20	-61.01
2010-05-19	-64.20
2010-05-18	-61.65
2010-05-17	-61.65
2010-05-14	-61.01
2010-05-13	-59.73
2010-05-12	-58.45
2010-05-11	-57.17
2010-05-10	-55.26
2010-05-07	-55.90
2010-05-06	-55.58
2010-05-05	-55.58
2010-05-04	-56.21
2010-05-03	-57.48
2010-04-30	-57.48
2010-04-29	-57.48
2010-04-28	-56.85
2010-04-27	-56.85
2010-04-26	-56.21
2010-04-23	-58.11
2010-04-22	-57.48
2010-04-21	-55.58
2010-04-20	-58.75
2010-04-19	-58.75
2010-04-16	-58.11
2010-04-15	-58.75
2010-04-14	-58.11
2010-04-13	-58.11
2010-04-12	-57.48
2010-04-09	-60.65
2010-04-08	-61.29
2010-04-07	-62.56
2010-04-01	-63.83
2010-03-31	-63.19
2010-03-30	-63.19
2010-03-29	-62.56
2010-03-26	-61.92
2010-03-25	-62.56
2010-03-24	-62.56
2010-03-23	-62.56
2010-03-22	-61.92
2010-03-19	-61.29
2010-03-18	-60.65
2010-03-17	-61.29
2010-03-16	-63.19
2010-03-15	-63.83
2010-03-12	-62.56
2010-03-11	-63.83
2010-03-10	-63.19
2010-03-09	-62.56
2010-03-08	-64.46
2010-03-05	-62.56
2010-03-04	-62.56
2010-03-03	-61.92
2010-03-02	-61.92
2010-03-01	-62.56
2010-02-26	-62.56
2010-02-25	-63.19
2010-02-24	-63.19
2010-02-23	-63.19
2010-02-22	-61.92
2010-02-19	-63.19
2010-02-18	-61.92
2010-02-17	-60.65
2010-02-12	-60.65
2010-02-11	-61.29
2010-02-10	-61.29
2010-02-09	-61.92
2010-02-08	-61.92
2010-02-05	-62.56
2010-02-04	-63.19
2010-02-03	-63.83
2010-02-02	-62.56
2010-02-01	-62.56
2010-01-29	-66.36
2010-01-28	-65.73
2010-01-27	-63.83
2010-01-26	-63.19
2010-01-25	-63.83
2010-01-22	-63.83
2010-01-21	-62.56
2010-01-20	-61.29
2010-01-19	-60.02
2010-01-18	-59.38
2010-01-15	-58.75
2010-01-14	-60.02
2010-01-13	-61.29
2010-01-12	-60.65
2010-01-11	-60.65
2010-01-08	-60.65
2010-01-07	-58.75
2010-01-06	-57.48
2010-01-05	-61.29
2010-01-04	-63.83
2009-12-31	-63.19
2009-12-30	-61.92
2009-12-29	-63.83
2009-12-28	-63.83
2009-12-24	-63.83
2009-12-23	-64.46
2009-12-22	-63.19
2009-12-21	-63.83
2009-12-18	-62.56
2009-12-17	-65.10
2009-12-16	-63.19
2009-12-15	-64.46
2009-12-14	-61.92
2009-12-11	-61.92
2009-12-10	-61.92
2009-12-09	-59.38
2009-12-08	-63.19
2009-12-07	-61.29
2009-12-04	-60.65
2009-12-03	-61.29
2009-12-02	-60.65
2009-12-01	-58.11
2009-11-30	-67.63
2009-11-27	-69.85
2009-11-26	-72.39
2009-11-25	-72.39
2009-11-24	-73.35
2009-11-23	-73.35
2009-11-20	-73.66
2009-11-19	-73.35
2009-11-18	-73.03
2009-11-17	-73.35
2009-11-16	-74.30
2009-11-13	-77.47
2009-11-12	-78.42
2009-11-11	-78.11
2009-11-10	-78.74
2009-11-09	-78.74
2009-11-06	-78.42
2009-11-05	-76.84
2009-11-04	-75.88
2009-11-03	-76.52
2009-11-02	-73.03
2009-10-30	-72.39
2009-10-29	-73.98
2009-10-28	-73.35
2009-10-27	-73.35
2009-10-23	-73.35
2009-10-22	-73.98
2009-10-21	-73.35
2009-10-20	-73.35
2009-10-19	-72.71
2009-10-16	-74.30
2009-10-15	-75.57
2009-10-14	-75.88
2009-10-13	-76.84
2009-10-12	-80.01
2009-10-09	-79.69
2009-10-08	-79.37
2009-10-07	-79.69
2009-10-06	-80.33
2009-10-05	-80.96
2009-10-02	-81.28
2009-09-30	-81.91
2009-09-29	-80.96
2009-09-28	-80.33
2009-09-25	-81.60
2009-09-24	-81.60
2009-09-23	-80.33
2009-09-22	-79.37
2009-09-21	-79.37
2009-09-18	-79.06
2009-09-17	-78.74
2009-09-16	-78.42
2009-09-15	-79.69
2009-09-14	-78.74
2009-09-11	-78.42
2009-09-10	-78.11
2009-09-09	-77.47
2009-09-08	-77.47
2009-09-07	-78.42
2009-09-04	-78.74
2009-09-03	-79.69
2009-09-02	-80.01
2009-09-01	-80.64
2009-08-31	-79.69
2009-08-28	-78.42
2009-08-27	-76.52
2009-08-26	-75.88
2009-08-25	-81.28
2009-08-24	-82.86
2009-08-21	-84.45
2009-08-20	-84.77
2009-08-19	-85.21
2009-08-18	-85.15
2009-08-17	-84.90
2009-08-14	-84.77
2009-08-13	-85.15
2009-08-12	-85.40
2009-08-11	-84.90
2009-08-10	-84.83
2009-08-07	-85.59
2009-08-06	-84.77
2009-08-05	-85.66
2009-08-04	-85.91
2009-08-03	-85.97
2009-07-31	-85.72
2009-07-30	-85.72
2009-07-29	-85.72
2009-07-28	-84.90
2009-07-27	-84.96
2009-07-24	-85.40
2009-07-23	-85.53
2009-07-22	-85.28
2009-07-21	-85.47
2009-07-20	-84.64
2009-07-17	-84.77
2009-07-16	-84.77
2009-07-15	-85.72
2009-07-14	-86.17
2009-07-13	-86.17
2009-07-10	-86.17
2009-07-09	-85.40
2009-07-08	-85.09
2009-07-07	-84.51
2009-07-06	-84.45
2009-07-03	-84.45
2009-07-02	-84.45
2009-06-30	-84.45
2009-06-29	-83.18
2009-06-26	-83.18
2009-06-25	-83.50
2009-06-24	-83.82
2009-06-23	-84.45
2009-06-22	-83.18
2009-06-19	-82.55
2009-06-18	-82.55
2009-06-17	-82.23
2009-06-16	-82.55
2009-06-15	-82.55
2009-06-12	-82.23
2009-06-11	-82.86
2009-06-10	-81.91
2009-06-09	-82.23
2009-06-08	-81.91
2009-06-05	-82.23
2009-06-04	-82.86
2009-06-03	-82.23
2009-06-02	-81.60
2009-06-01	-81.60
2009-05-29	-81.60
2009-05-27	-81.60
2009-05-26	-81.91
2009-05-25	-82.23
2009-05-22	-82.55
2009-05-21	-81.91
2009-05-20	-82.55
2009-05-19	-83.18
2009-05-18	-82.86
2009-05-15	-84.13
2009-05-14	-85.02
2009-05-13	-85.66
2009-05-12	-85.66
2009-05-11	-85.66
2009-05-08	-85.34
2009-05-07	-85.97
2009-05-06	-87.24
2009-05-05	-87.05
2009-05-04	-86.99
2009-04-30	-87.50
2009-04-29	-87.75
2009-04-28	-87.94
2009-04-27	-87.75
2009-04-24	-87.62
2009-04-23	-87.56
2009-04-22	-87.94
2009-04-21	-87.31
2009-04-20	-87.31
2009-04-17	-87.50
2009-04-16	-87.05
2009-04-15	-88.32
2009-04-14	-88.26
2009-04-09	-88.32
2009-04-08	-88.89
2009-04-07	-88.13
2009-04-06	-88.26
2009-04-03	-88.70
2009-04-02	-88.89
2009-04-01	-88.58
2009-03-31	-88.58
2009-03-30	-88.26
2009-03-27	-88.26
2009-03-26	-89.21
2009-03-25	-89.78
2009-03-24	-89.85
2009-03-23	-89.78
2009-03-20	-90.29
2009-03-19	-89.78
2009-03-18	-89.72
2009-03-17	-89.85
2009-03-16	-89.85
2009-03-13	-89.78
2009-03-12	-89.78
2009-03-11	-89.91
2009-03-10	-89.21
2009-03-09	-89.27
2009-03-06	-89.40
2009-03-05	-89.21
2009-03-04	-89.53
2009-03-03	-89.72
2009-03-02	-89.53
2009-02-27	-89.85
2009-02-26	-90.16
2009-02-25	-89.53
2009-02-24	-89.85
2009-02-23	-89.85
2009-02-20	-90.04
2009-02-19	-89.97
2009-02-18	-90.04
2009-02-17	-90.04
2009-02-16	-89.97
2009-02-13	-89.91
2009-02-12	-90.48
2009-02-11	-89.91
2009-02-10	-89.27
2009-02-09	-89.53
2009-02-06	-89.85
2009-02-05	-89.97
2009-02-04	-89.91
2009-02-03	-90.04
2009-02-02	-90.04
2009-01-30	-89.53
2009-01-29	-89.85
2009-01-23	-90.29
2009-01-22	-90.35
2009-01-21	-90.48
2009-01-20	-90.35
2009-01-19	-90.23
2009-01-16	-90.61
2009-01-15	-89.85
2009-01-14	-89.53
2009-01-13	-89.59
2009-01-12	-89.59
2009-01-09	-89.34
2009-01-08	-89.53
2009-01-07	-89.53
2009-01-06	-89.34
2009-01-05	-88.64
2009-01-02	-88.83
2008-12-31	-89.21
2008-12-30	-89.53
2008-12-29	-89.85
2008-12-24	-89.97
2008-12-23	-90.16
2008-12-22	-90.23
2008-12-19	-89.85
2008-12-18	-90.16
2008-12-17	-90.16
2008-12-16	-89.59
2008-12-15	-89.27
2008-12-12	-90.16
2008-12-11	-89.91
2008-12-10	-89.91
2008-12-09	-90.16
2008-12-08	-90.04
2008-12-05	-89.97
2008-12-04	-90.16
2008-12-03	-89.91
2008-12-02	-90.48
2008-12-01	-89.97
2008-11-28	-90.16
2008-11-27	-90.16
2008-11-26	-90.29
2008-11-25	-90.29
2008-11-24	-90.35
2008-11-21	-90.23
2008-11-20	-90.48
2008-11-19	-90.16
2008-11-18	-90.16
2008-11-17	-89.85
2008-11-14	-89.85
2008-11-13	-90.23
2008-11-12	-90.80
2008-11-11	-90.23
2008-11-10	-90.23
2008-11-07	-90.48
2008-11-06	-90.16
2008-11-05	-89.85
2008-11-04	-90.67
2008-11-03	-89.97
2008-10-31	-90.48
2008-10-30	-90.54
2008-10-29	-90.48
2008-10-28	-90.23
2008-10-27	-90.48
2008-10-24	-89.34
2008-10-23	-89.21
2008-10-22	-89.02
2008-10-21	-87.94
2008-10-20	-87.05
2008-10-17	-87.94
2008-10-16	-87.12
2008-10-15	-86.80
2008-10-14	-86.74
2008-10-13	-86.99
2008-10-10	-86.86
2008-10-09	-86.42
2008-10-08	-86.67
2008-10-06	-85.15
2008-10-03	-85.09
2008-10-02	-84.45
2008-09-30	-84.77
2008-09-29	-85.09
2008-09-26	-85.09
2008-09-25	-84.45
2008-09-24	-84.51
2008-09-23	-84.64
2008-09-22	-84.13
2008-09-19	-84.45
2008-09-18	-84.45
2008-09-17	-84.45
2008-09-16	-83.82
2008-09-12	-83.50
2008-09-11	-83.82
2008-09-10	-83.18
2008-09-09	-83.50
2008-09-08	-82.86
2008-09-05	-82.86
2008-09-04	-82.55
2008-09-03	-82.55
2008-09-02	-82.23
2008-09-01	-82.23
2008-08-29	-81.91
2008-08-28	-81.91
2008-08-27	-81.60
2008-08-26	-81.91
2008-08-25	-82.55
2008-08-21	-83.50
2008-08-20	-82.86
2008-08-19	-82.55
2008-08-18	-82.55
2008-08-15	-82.55
2008-08-14	-82.55
2008-08-13	-82.23
2008-08-12	-81.91
2008-08-11	-82.23
2008-08-08	-82.55
2008-08-07	-81.91
2008-08-05	-82.55
2008-08-04	-81.60
2008-08-01	-81.60
2008-07-31	-81.60
2008-07-30	-80.64
2008-07-29	-80.64
2008-07-28	-80.01
2008-07-25	-79.69
2008-07-24	-79.69
2008-07-23	-79.69
2008-07-22	-80.96
2008-07-21	-80.96
2008-07-18	-81.60
2008-07-17	-81.28
2008-07-16	-81.91
2008-07-15	-81.28
2008-07-14	-80.64
2008-07-11	-80.64
2008-07-10	-80.96
2008-07-09	-80.64
2008-07-08	-81.60
2008-07-07	-80.64
2008-07-04	-80.96
2008-07-03	-80.96
2008-07-02	-80.64
2008-06-30	-80.33
2008-06-27	-80.96
2008-06-26	-80.33
2008-06-25	-80.33
2008-06-24	-80.01
2008-06-23	-78.74
2008-06-20	-78.74
2008-06-19	-79.69
2008-06-18	-80.01
2008-06-17	-80.01
2008-06-16	-78.74
2008-06-13	-78.74
2008-06-12	-80.01
2008-06-11	-80.01
2008-06-10	-78.11
2008-06-06	-77.47
2008-06-05	-78.42
2008-06-04	-77.47
2008-06-03	-77.79
2008-06-02	-77.15
2008-05-30	-77.79
2008-05-29	-77.47
2008-05-28	-77.15
2008-05-27	-77.15
2008-05-26	-76.20
2008-05-23	-76.52
2008-05-22	-76.52
2008-05-21	-76.20
2008-05-20	-77.15
2008-05-19	-76.84
2008-05-16	-76.20
2008-05-15	-76.84
2008-05-14	-76.52
2008-05-13	-76.84
2008-05-09	-77.79
2008-05-08	-76.84
2008-05-07	-76.84
2008-05-06	-76.84
2008-05-05	-77.15
2008-05-02	-77.15
2008-04-30	-77.15
2008-04-29	-76.20
2008-04-28	-77.15
2008-04-25	-77.47
2008-04-24	-77.47
2008-04-23	-76.84
2008-04-22	-78.11
2008-04-21	-77.79
2008-04-18	-75.88
2008-04-17	-75.57
2008-04-16	-76.20
2008-04-15	-76.52
2008-04-14	-77.15
2008-04-11	-76.52
2008-04-10	-76.52
2008-04-09	-76.20
2008-04-08	-76.52
2008-04-07	-75.57
2008-04-03	-75.88
2008-04-02	-74.61
2008-04-01	-74.61
2008-03-31	-75.88
2008-03-28	-72.71
2008-03-27	-69.22
2008-03-26	-70.49
2008-03-25	-70.81
2008-03-20	-72.71
2008-03-19	-72.08
2008-03-18	-73.35
2008-03-17	-72.39
2008-03-14	-69.22
2008-03-13	-70.49
2008-03-12	-68.59
2008-03-11	-69.85
2008-03-10	-70.17
2008-03-07	-70.17
2008-03-06	-69.54
2008-03-05	-69.22
2008-03-04	-68.59
2008-03-03	-71.12
2008-02-29	-70.81
2008-02-28	-70.81
2008-02-27	-71.12
2008-02-26	-71.44
2008-02-25	-74.30
2008-02-22	-73.35
2008-02-21	-72.39
2008-02-20	-73.66
2008-02-19	-73.03
2008-02-18	-73.03
2008-02-15	-70.49
2008-02-14	-70.49
2008-02-13	-71.44
2008-02-12	-70.81
2008-02-11	-71.76
2008-02-06	-72.39
2008-02-05	-71.76
2008-02-04	-72.08
2008-02-01	-75.25
2008-01-31	-74.30
2008-01-30	-73.66
2008-01-29	-73.66
2008-01-28	-74.61
2008-01-25	-73.03
2008-01-24	-72.71
2008-01-23	-71.44
2008-01-22	-73.03
2008-01-21	-69.54
2008-01-18	-65.73
2008-01-17	-67.63
2008-01-16	-68.27
2008-01-15	-71.44
2008-01-14	-71.76
2008-01-11	-73.98
2008-01-10	-73.98
2008-01-09	-75.88
2008-01-08	-75.88
2008-01-07	-74.93
2008-01-04	-75.57
2008-01-03	-76.20
2008-01-02	-76.84
2007-12-31	-76.52
2007-12-28	-75.57
2007-12-27	-74.93
2007-12-24	-76.52
2007-12-21	-76.20
2007-12-20	-76.52
2007-12-19	-76.52
2007-12-18	-76.84
2007-12-17	-77.47
2007-12-14	-76.84
2007-12-13	-77.15
2007-12-12	-79.06
2007-12-11	-78.74
2007-12-10	-79.37
2007-12-07	-79.37
2007-12-06	-77.79
2007-12-05	-79.06
2007-12-04	-78.74
2007-12-03	-79.37
2007-11-30	-79.69
2007-11-29	-80.01
2007-11-28	-80.96
2007-11-27	-81.60
2007-11-26	-81.91
2007-11-23	-81.91
2007-11-22	-82.23
2007-11-21	-82.55
2007-11-20	-82.23
2007-11-19	-81.60
2007-11-16	-81.28
2007-11-15	-80.64
2007-11-14	-80.96
2007-11-13	-81.60
2007-11-12	-80.96
2007-11-09	-80.33
2007-11-08	-80.96
2007-11-07	-80.01
2007-11-06	-80.64
2007-11-05	-80.64
2007-11-02	-80.33
2007-11-01	-80.01
2007-10-31	-79.69
2007-10-30	-80.33
2007-10-29	-80.64
2007-10-26	-81.91
2007-10-25	-81.91
2007-10-24	-82.55
2007-10-23	-82.55
2007-10-22	-82.86
2007-10-18	-82.55
2007-10-17	-82.55
2007-10-16	-82.55
2007-10-15	-82.55
2007-10-12	-82.55
2007-10-11	-82.23
2007-10-10	-82.23
2007-10-09	-82.23
2007-10-08	-82.23
2007-10-05	-81.60
2007-10-04	-82.55
2007-10-03	-82.55
2007-10-02	-82.23
2007-09-28	-82.86
2007-09-27	-80.96
2007-09-25	-75.57
2007-09-24	-77.15
2007-09-21	-73.98
2007-09-20	-77.79
2007-09-19	-80.33
2007-09-18	-80.01
2007-09-17	-80.33
2007-09-14	-80.01
2007-09-13	-80.01
2007-09-12	-80.01
2007-09-11	-80.33
2007-09-10	-80.96
2007-09-07	-81.28
2007-09-06	-80.64
2007-09-05	-80.96
2007-09-04	-80.33
2007-09-03	-80.01
2007-08-31	-80.64
2007-08-30	-80.96
2007-08-29	-80.96
2007-08-28	-80.33
2007-08-27	-80.33
2007-08-24	-81.28
2007-08-23	-80.96
2007-08-22	-81.91
2007-08-21	-82.23
2007-08-20	-82.55
2007-08-17	-83.50
2007-08-16	-83.50
2007-08-15	-81.60
2007-08-14	-80.33
2007-08-13	-80.01
2007-08-10	-80.33
2007-08-09	-79.69
2007-08-08	-80.01
2007-08-07	-81.60
2007-08-06	-78.74
2007-08-03	-77.79
2007-08-02	-77.79
2007-08-01	-77.15
2007-07-31	-75.57
2007-07-30	-77.47
2007-07-27	-78.42
2007-07-26	-76.84
2007-07-25	-77.15
2007-07-24	-77.47
2007-07-23	-77.47
2007-07-20	-76.20
2007-07-19	-77.79
2007-07-18	-77.15
2007-07-17	-76.84
2007-07-16	-77.47
2007-07-13	-76.84
2007-07-12	-77.47
2007-07-11	-77.47
2007-07-10	-76.52
2007-07-09	-75.88
2007-07-06	-76.52
2007-07-05	-76.84
2007-07-04	-77.15
2007-07-03	-77.79
2007-06-29	-77.15
2007-06-28	-77.15
2007-06-27	-77.15
2007-06-26	-75.88
2007-06-25	-74.30
2007-06-22	-77.79
2007-06-21	-77.47
2007-06-20	-78.42
2007-06-18	-77.47
2007-06-15	-76.52
2007-06-14	-75.25
2007-06-13	-74.93
2007-06-12	-75.57
2007-06-11	-74.61
2007-06-08	-75.25
2007-06-07	-76.20
2007-06-06	-75.57
2007-06-05	-76.52
2007-06-04	-74.30
2007-06-01	-73.66
2007-05-31	-73.98
2007-05-30	-73.98
2007-05-29	-73.66
2007-05-28	-71.76
2007-05-25	-75.88
2007-05-23	-78.11
2007-05-22	-79.69
2007-05-21	-79.69
2007-05-18	-78.11
2007-05-17	-80.96
2007-05-16	-82.55
2007-05-15	-82.86
2007-05-14	-82.55
2007-05-11	-82.23
2007-05-10	-82.23
2007-05-09	-83.50
2007-05-08	-83.18
2007-05-07	-83.18
2007-05-04	-82.86
2007-05-03	-82.55
2007-05-02	-83.18
2007-04-30	-83.50
2007-04-27	-82.23
2007-04-26	-79.37
2007-04-25	-84.13
2007-04-24	-83.82
2007-04-23	-84.13
2007-04-20	-83.82
2007-04-19	-84.26
2007-04-18	-83.82
2007-04-17	-83.50
2007-04-16	-84.13
2007-04-13	-85.02
2007-04-12	-84.90
2007-04-11	-84.90
2007-04-10	-85.02
2007-04-04	-85.59
2007-04-03	-85.47
2007-04-02	-85.02
2007-03-30	-84.51
2007-03-29	-85.02
2007-03-28	-84.77
2007-03-27	-84.71
2007-03-26	-84.51
2007-03-23	-84.64
2007-03-22	-84.71
2007-03-21	-83.82
2007-03-20	-83.50
2007-03-19	-83.50
2007-03-16	-84.20
2007-03-15	-83.82
2007-03-14	-84.71
2007-03-13	-84.32
2007-03-12	-84.32
2007-03-09	-85.02
2007-03-08	-84.32
2007-03-07	-84.32
2007-03-06	-84.13
2007-03-05	-84.90
2007-03-02	-83.82
2007-03-01	-82.23
2007-02-28	-82.55
2007-02-27	-81.60
2007-02-26	-80.01
2007-02-23	-81.28
2007-02-22	-80.64
2007-02-21	-79.37
2007-02-16	-81.28
2007-02-15	-83.50
2007-02-14	-83.82
2007-02-13	-84.64
2007-02-12	-84.32
2007-02-09	-84.83
2007-02-08	-84.39
2007-02-07	-84.45
2007-02-06	-83.82
2007-02-05	-83.50
2007-02-02	-83.18
2007-02-01	-83.18
2007-01-31	-84.39
2007-01-30	-83.82
2007-01-29	-84.20
2007-01-26	-84.58
2007-01-25	-84.13
2007-01-24	-83.50
2007-01-23	-84.32
2007-01-22	-83.82
2007-01-19	-83.50
2007-01-18	-84.71
2007-01-17	-84.90
2007-01-16	-86.29
2007-01-15	-86.17
2007-01-12	-87.82
2007-01-11	-88.39
2007-01-10	-88.39
2007-01-09	-88.32
2007-01-08	-88.13
2007-01-05	-88.32
2007-01-04	-88.20
2007-01-03	-88.26
2007-01-02	-87.88
2006-12-29	-88.01
2006-12-28	-89.21
2006-12-27	-88.96
2006-12-22	-88.32
2006-12-21	-87.75
2006-12-20	-87.82
2006-12-19	-89.47
2006-12-18	-90.67
2006-12-15	-90.92
2006-12-14	-91.24
2006-12-13	-91.31
2006-12-12	-91.31
2006-12-11	-90.86
2006-12-08	-90.80
2006-12-07	-90.92
2006-12-06	-90.99
2006-12-05	-91.24
2006-12-04	-91.31
2006-12-01	-91.31
2006-11-30	-91.05
2006-11-29	-91.43
2006-11-28	-91.62
2006-11-27	-91.12
2006-11-24	-90.61
2006-11-23	-90.80
2006-11-22	-91.94
2006-11-21	-90.67
2006-11-20	-90.29
2006-11-17	-89.59
2006-11-16	-89.59
2006-11-15	-89.02
2006-11-14	-89.02
2006-11-13	-88.64
2006-11-10	-88.58
2006-11-09	-88.51
2006-11-08	-88.58
2006-11-07	-88.26
2006-11-06	-88.20
2006-11-03	-88.32
2006-11-02	-88.32
2006-11-01	-88.26
2006-10-31	-88.26
2006-10-27	-88.20
2006-10-26	-87.88
2006-10-25	-88.07
2006-10-24	-87.94
2006-10-23	-88.01
2006-10-20	-88.07
2006-10-19	-87.75
2006-10-18	-88.07
2006-10-17	-87.82
2006-10-16	-87.75
2006-10-13	-87.31
2006-10-12	-87.12
2006-10-11	-87.50
2006-10-10	-87.37
2006-10-09	-87.50
2006-10-06	-87.37
2006-10-05	-86.93
2006-10-04	-87.31
2006-10-03	-87.56
2006-09-29	-87.18
2006-09-28	-87.12
2006-09-27	-87.12
2006-09-26	-87.37
2006-09-25	-87.24
2006-09-22	-86.93
2006-09-21	-86.80
2006-09-20	-85.78
2006-09-19	-85.53
2006-09-18	-85.78
2006-09-15	-83.82
2006-09-14	-83.82
2006-09-13	-83.50
2006-09-12	-83.50
2006-09-11	-83.50
2006-09-08	-82.86
2006-09-07	-82.55
2006-09-06	-82.86
2006-09-05	-82.86
2006-09-04	-83.18
2006-09-01	-82.55
2006-08-31	-82.23
2006-08-30	-83.18
2006-08-29	-83.18
2006-08-28	-82.55
2006-08-25	-81.91
2006-08-24	-81.60
2006-08-23	-81.28
2006-08-22	-81.28
2006-08-21	-81.28
2006-08-18	-80.64
2006-08-17	-80.64
2006-08-16	-80.64
2006-08-15	-79.37
2006-08-14	-80.64
2006-08-11	-80.33
2006-08-10	-80.64
2006-08-09	-80.01
2006-08-08	-80.33
2006-08-07	-79.06
2006-08-04	-78.42
2006-08-03	-78.11
2006-08-02	-77.79
2006-08-01	-77.79
2006-07-31	-77.79
2006-07-28	-78.42
2006-07-27	-78.11
2006-07-26	-78.42
2006-07-25	-78.11
2006-07-24	-78.11
2006-07-21	-78.11
2006-07-20	-78.11
2006-07-19	-78.11
2006-07-18	-77.79
2006-07-17	-77.79
2006-07-14	-77.79
2006-07-13	-77.15
2006-07-12	-77.79
2006-07-11	-77.15
2006-07-10	-77.15
2006-07-07	-77.15
2006-07-06	-77.47
2006-07-05	-77.15
2006-07-04	-77.15
2006-07-03	-77.15
2006-06-30	-76.20
2006-06-29	-78.11
2006-06-28	-77.79
2006-06-27	-78.11
2006-06-26	-77.47
2006-06-23	-77.47
2006-06-22	-78.42
2006-06-21	-78.11
2006-06-20	-76.84
2006-06-19	-75.88
2006-06-16	-75.57
2006-06-15	-75.88
2006-06-14	-76.84
2006-06-13	-76.84
2006-06-12	-76.20
2006-06-09	-76.84
2006-06-08	-78.42
2006-06-07	-77.47
2006-06-06	-75.25
2006-06-05	-74.61
2006-06-02	-73.35
2006-06-01	-73.66
2006-05-30	-73.35
2006-05-29	-74.30
2006-05-26	-74.61
2006-05-25	-74.93
2006-05-24	-74.61
2006-05-23	-74.30
2006-05-22	-74.61
2006-05-19	-73.98
2006-05-18	-73.66
2006-05-17	-73.03
2006-05-16	-73.66
2006-05-15	-73.03
2006-05-12	-72.08
2006-05-11	-71.44
2006-05-10	-71.44
2006-05-09	-72.08
2006-05-08	-71.76
2006-05-04	-73.35
2006-05-03	-73.03
2006-05-02	-73.66
2006-04-28	-73.66
2006-04-27	-73.66
2006-04-26	-73.98
2006-04-25	-74.61
2006-04-24	-74.61
2006-04-21	-73.98
2006-04-20	-73.66
2006-04-19	-72.71
2006-04-18	-71.44
2006-04-13	-71.76
2006-04-12	-71.44
2006-04-11	-70.81
2006-04-10	-70.49
2006-04-07	-71.12
2006-04-06	-71.76
2006-04-04	-71.44
2006-04-03	-71.44
2006-03-31	-69.54
2006-03-30	-68.90
2006-03-29	-67.63
2006-03-28	-69.22
2006-03-27	-69.22
2006-03-24	-70.17
2006-03-23	-68.90
2006-03-22	-69.22
2006-03-21	-69.22
2006-03-20	-67.63
2006-03-17	-68.27
2006-03-16	-68.27
2006-03-15	-67.00
2006-03-14	-68.27
2006-03-13	-66.36
2006-03-10	-67.63
2006-03-09	-68.27
2006-03-08	-69.22
2006-03-07	-68.59
2006-03-06	-66.36
2006-03-03	-65.10
2006-03-02	-66.36
2006-03-01	-68.27
2006-02-28	-69.85
2006-02-27	-69.54
2006-02-24	-70.17
2006-02-23	-70.81
2006-02-22	-70.49
2006-02-21	-69.54
2006-02-20	-68.90
2006-02-17	-69.22
2006-02-16	-69.22
2006-02-15	-69.54
2006-02-14	-70.17
2006-02-13	-70.81
2006-02-10	-70.49
2006-02-09	-69.85
2006-02-08	-70.49
2006-02-07	-69.54
2006-02-06	-69.54
2006-02-03	-70.17
2006-02-02	-69.54
2006-02-01	-69.22
2006-01-27	-68.90
2006-01-26	-70.49
2006-01-25	-69.85
2006-01-24	-71.12
2006-01-23	-72.08
2006-01-20	-72.08
2006-01-19	-71.44
2006-01-18	-71.44
2006-01-17	-68.90
2006-01-16	-68.27
2006-01-13	-68.27
2006-01-12	-70.81
2006-01-11	-71.44
2006-01-10	-70.81
2006-01-09	-70.49
2006-01-06	-71.44
2006-01-05	-70.81
2006-01-04	-72.08
2006-01-03	-72.71
2005-12-30	-73.03
2005-12-29	-72.71
2005-12-28	-72.39
2005-12-23	-72.39
2005-12-22	-73.98
2005-12-21	-73.35
2005-12-20	-73.03
2005-12-19	-72.08
2005-12-16	-72.39
2005-12-15	-72.71
2005-12-14	-73.35
2005-12-13	-74.30
2005-12-12	-74.93
2005-12-09	-74.93
2005-12-08	-74.93
2005-12-07	-74.93
2005-12-06	-74.30
2005-12-05	-74.30
2005-12-02	-74.30
2005-12-01	-74.93
2005-11-30	-74.93
2005-11-29	-74.93
2005-11-28	-74.30
2005-11-25	-73.98
2005-11-24	-74.61
2005-11-23	-75.88
2005-11-22	-76.20
2005-11-21	-75.25
2005-11-18	-73.98
2005-11-17	-73.98
2005-11-16	-73.66
2005-11-15	-73.66
2005-11-14	-73.98
2005-11-11	-73.66
2005-11-10	-73.03
2005-11-09	-72.39
2005-11-08	-73.35
2005-11-07	-72.39
2005-11-04	-72.08
2005-11-03	-70.81
2005-11-02	-70.17
2005-11-01	-70.17
2005-10-31	-70.49
2005-10-28	-71.44
2005-10-27	-73.03
2005-10-26	-71.44
2005-10-25	-68.59
2005-10-24	-67.63
2005-10-21	-67.63
2005-10-20	-66.36
2005-10-19	-67.63
2005-10-18	-67.00
2005-10-17	-66.36
2005-10-14	-67.00
2005-10-13	-65.10
2005-10-12	-65.73
2005-10-10	-65.73
2005-10-07	-65.73
2005-10-06	-65.73
2005-10-05	-64.46
2005-10-04	-63.19
2005-10-03	-61.29
2005-09-30	-61.29
2005-09-29	-61.92
2005-09-28	-63.19
2005-09-27	-63.19
2005-09-26	-61.29
2005-09-23	-61.92
2005-09-22	-65.10
2005-09-21	-65.73
2005-09-20	-65.73
2005-09-16	-63.83
2005-09-15	-64.46
2005-09-14	-62.56
2005-09-13	-64.46
2005-09-12	-65.73
2005-09-09	-66.36
2005-09-08	-65.10
2005-09-07	-64.46
2005-09-06	-61.92
2005-09-05	-61.92
2005-09-02	-69.22
2005-09-01	-70.17
2005-08-31	-70.81
2005-08-30	-71.12
2005-08-29	-71.12
2005-08-26	-71.12
2005-08-25	-72.39
2005-08-24	-72.39
2005-08-23	-72.08
2005-08-22	-72.39
2005-08-19	-72.39
2005-08-18	-71.76
2005-08-17	-71.12
2005-08-16	-71.12
2005-08-15	-70.49
2005-08-12	-70.49
2005-08-11	-70.49
2005-08-10	-71.12
2005-08-09	-70.81
2005-08-08	-71.44
2005-08-05	-71.44
2005-08-04	-71.12
2005-08-03	-72.08
2005-08-02	-72.39
2005-08-01	-71.44
2005-07-29	-73.35
2005-07-28	-72.39
2005-07-27	-72.39
2005-07-26	-73.03
2005-07-25	-72.71
2005-07-22	-72.71
2005-07-21	-74.30
2005-07-20	-74.30
2005-07-19	-74.30
2005-07-18	-74.93
2005-07-15	-74.30
2005-07-14	-74.93
2005-07-13	-74.61
2005-07-12	-74.93
2005-07-11	-74.30
2005-07-08	-76.52
2005-07-07	-75.88
2005-07-06	-75.88
2005-07-05	-75.88
2005-07-04	-77.15
2005-06-30	-76.52
2005-06-29	-76.52
2005-06-28	-77.15
2005-06-27	-77.79
2005-06-24	-77.15
2005-06-23	-77.79
2005-06-22	-76.84
2005-06-21	-77.15
2005-06-20	-77.79
2005-06-17	-77.79
2005-06-16	-78.42
2005-06-15	-78.11
2005-06-14	-77.79
2005-06-13	-78.42
2005-06-10	-77.79
2005-06-09	-79.06
2005-06-08	-79.06
2005-06-07	-79.06
2005-06-06	-80.33
2005-06-03	-79.37
2005-06-02	-79.06
2005-06-01	-79.06
2005-05-31	-79.69
2005-05-30	-79.06
2005-05-27	-80.64
2005-05-26	-79.06
2005-05-25	-79.06
2005-05-24	-78.74
2005-05-23	-78.74
2005-05-20	-79.06
2005-05-19	-78.42
2005-05-18	-78.11
2005-05-17	-77.15
2005-05-13	-78.11
2005-05-12	-77.15
2005-05-11	-77.15
2005-05-10	-76.52
2005-05-09	-76.20
2005-05-06	-76.20
2005-05-05	-75.88
2005-05-04	-75.88
2005-05-03	-75.57
2005-04-29	-74.93
2005-04-28	-75.25
2005-04-27	-74.93
2005-04-26	-75.25
2005-04-25	-75.25
2005-04-22	-74.93
2005-04-21	-73.98
2005-04-20	-75.25
2005-04-19	-75.25
2005-04-18	-75.25
2005-04-15	-75.25
2005-04-14	-74.93
2005-04-13	-75.25
2005-04-12	-74.93
2005-04-11	-75.25
2005-04-08	-74.30
2005-04-07	-74.61
2005-04-06	-74.93
2005-04-04	-74.93
2005-04-01	-75.88
2005-03-31	-73.98
2005-03-30	-74.30
2005-03-29	-75.88
2005-03-24	-75.57
2005-03-23	-75.88
2005-03-22	-75.25
2005-03-21	-74.93
2005-03-18	-73.35
2005-03-17	-72.71
2005-03-16	-73.98
2005-03-15	-74.93
2005-03-14	-76.84
2005-03-11	-78.11
2005-03-10	-78.11
2005-03-09	-77.79
2005-03-08	-77.79
2005-03-07	-77.79
2005-03-04	-78.11
2005-03-03	-77.15
2005-03-02	-73.98
2005-03-01	-73.98
2005-02-28	-73.98
2005-02-25	-73.98
2005-02-24	-73.98
2005-02-23	-73.98
2005-02-22	-74.61
2005-02-21	-74.93
2005-02-18	-74.93
2005-02-17	-76.20
2005-02-16	-75.88
2005-02-15	-75.57
2005-02-14	-79.69
2005-02-08	-80.64
2005-02-07	-79.37
2005-02-04	-77.47
2005-02-03	-77.15
2005-02-02	-76.52
2005-02-01	-77.15
2005-01-31	-73.35
2005-01-28	-79.69
2005-01-27	-82.55
2005-01-26	-83.50
2005-01-25	-84.64
2005-01-24	-85.66
2005-01-21	-85.53
2005-01-20	-85.72
2005-01-19	-85.40
2005-01-18	-85.72
2005-01-17	-86.10
2005-01-14	-85.53
2005-01-13	-86.04
2005-01-12	-85.91
2005-01-11	-86.04
2005-01-10	-86.04
2005-01-07	-85.91
2005-01-06	-85.91
2005-01-05	-85.85
2005-01-04	-85.66
2005-01-03	-85.09
2004-12-31	-84.83
2004-12-30	-85.09
2004-12-29	-85.78
2004-12-28	-85.72
2004-12-24	-85.53
2004-12-23	-86.10
2004-12-22	-86.17
2004-12-21	-85.66
2004-12-20	-85.59
2004-12-17	-85.21
2004-12-16	-85.40
2004-12-15	-85.34
2004-12-14	-85.34
2004-12-13	-84.77
2004-12-10	-85.28
2004-12-09	-85.02
2004-12-08	-85.02
2004-12-07	-85.09
2004-12-06	-84.90
2004-12-03	-85.34
2004-12-02	-85.09
2004-12-01	-85.02
2004-11-30	-85.72
2004-11-29	-85.34
2004-11-26	-84.83
2004-11-25	-86.99
2004-11-24	-88.39
2004-11-23	-88.70
2004-11-22	-88.89
2004-11-19	-88.89
2004-11-18	-88.58
2004-11-17	-88.83
2004-11-16	-88.83
2004-11-15	-88.83
2004-11-12	-88.96
2004-11-11	-89.08
2004-11-10	-89.02
2004-11-09	-88.83
2004-11-08	-89.66
2004-11-05	-89.34
2004-11-04	-89.59
2004-11-03	-89.59
2004-11-02	-89.59
2004-11-01	-89.85
2004-10-29	-89.34
2004-10-28	-89.27
2004-10-27	-89.47
2004-10-26	-89.02
2004-10-25	-88.32
2004-10-21	-88.77
2004-10-20	-89.15
2004-10-19	-89.53
2004-10-18	-90.16
2004-10-15	-90.42
2004-10-14	-90.73
2004-10-13	-90.73
2004-10-12	-90.73
2004-10-11	-90.80
2004-10-08	-91.12
2004-10-07	-90.80
2004-10-06	-90.80
2004-10-05	-90.73
2004-10-04	-90.86
2004-09-30	-90.86
2004-09-28	-90.86
2004-09-27	-90.86
2004-09-24	-90.86
2004-09-23	-90.54
2004-09-22	-90.48
2004-09-21	-90.48
2004-09-20	-89.85
2004-09-17	-91.12
2004-09-16	-91.18
2004-09-15	-91.18
2004-09-14	-91.31
2004-09-13	-91.37
2004-09-10	-91.31
2004-09-09	-91.37
2004-09-08	-91.12
2004-09-07	-91.50
2004-09-06	-91.37
2004-09-03	-91.31
2004-09-02	-91.37
2004-09-01	-91.43
2004-08-31	-91.24
2004-08-30	-91.24
2004-08-27	-91.50
2004-08-26	-91.43
2004-08-25	-91.50
2004-08-24	-91.50
2004-08-23	-91.50
2004-08-20	-91.75
2004-08-19	-91.62
2004-08-18	-91.62
2004-08-17	-91.62
2004-08-16	-91.75
2004-08-13	-91.43
2004-08-12	-91.43
2004-08-11	-91.43
2004-08-10	-91.18
2004-08-09	-91.37
2004-08-06	-91.69
2004-08-05	-91.75
2004-08-04	-91.69
2004-08-03	-91.75
2004-08-02	-91.62
2004-07-30	-91.43
2004-07-29	-91.56
2004-07-28	-91.69
2004-07-27	-91.81
2004-07-26	-92.32
2004-07-23	-92.07
2004-07-22	-92.07
2004-07-21	-92.07
2004-07-20	-92.07
2004-07-19	-91.88
2004-07-16	-92.00
2004-07-15	-92.32
2004-07-14	-91.88
2004-07-13	-91.75
2004-07-12	-91.62
2004-07-09	-91.69
2004-07-08	-91.75
2004-07-07	-91.62
2004-07-06	-91.62
2004-07-05	-91.81
2004-07-02	-92.00
2004-06-30	-92.00
2004-06-29	-92.07
2004-06-28	-92.07
2004-06-25	-92.07
2004-06-24	-91.81
2004-06-23	-92.07
2004-06-21	-92.07
2004-06-18	-91.75
2004-06-17	-91.31
2004-06-16	-91.62
2004-06-15	-91.43
2004-06-14	-91.31
2004-06-11	-91.37
2004-06-10	-91.18
2004-06-09	-91.24
2004-06-08	-91.62
2004-06-07	-90.92
2004-06-04	-90.92
2004-06-03	-91.18
2004-06-02	-91.05
2004-06-01	-91.05
2004-05-31	-91.12
2004-05-28	-91.12
2004-05-27	-91.24
2004-05-25	-91.31
2004-05-24	-91.24
2004-05-21	-91.24
2004-05-20	-91.24
2004-05-19	-91.75
2004-05-18	-91.94
2004-05-17	-92.07
2004-05-14	-91.24
2004-05-13	-91.43
2004-05-12	-91.43
2004-05-11	-91.50
2004-05-10	-91.31
2004-05-07	-90.73
2004-05-06	-90.54
2004-05-05	-90.10
2004-05-04	-89.91
2004-05-03	-89.72
2004-04-30	-89.47
2004-04-29	-89.15
2004-04-28	-88.64
2004-04-27	-88.64
2004-04-26	-88.64
2004-04-23	-88.58
2004-04-22	-89.08
2004-04-21	-89.08
2004-04-20	-88.96
2004-04-19	-88.89
2004-04-16	-88.83
2004-04-15	-89.15
2004-04-14	-88.83
2004-04-13	-88.51
2004-04-08	-87.94
2004-04-07	-87.88
2004-04-06	-87.31
2004-04-02	-86.23
2004-04-01	-86.23
2004-03-31	-85.66
2004-03-30	-86.17
2004-03-29	-85.91
2004-03-26	-86.04
2004-03-25	-85.91
2004-03-24	-85.91
2004-03-23	-85.91
2004-03-22	-86.55
2004-03-19	-86.36
2004-03-18	-86.36
2004-03-17	-85.47
2004-03-16	-85.85
2004-03-15	-85.66
2004-03-12	-85.53
2004-03-11	-85.40
2004-03-10	-85.21
2004-03-09	-85.02
2004-03-08	-84.77
2004-03-05	-85.02
2004-03-04	-85.34
2004-03-03	-85.09
2004-03-02	-84.64
2004-03-01	-84.58
2004-02-27	-84.45
2004-02-26	-84.45
2004-02-25	-84.51
2004-02-24	-84.20
2004-02-23	-84.39
2004-02-20	-84.58
2004-02-19	-84.26
2004-02-18	-83.82
2004-02-17	-83.82
2004-02-16	-83.82
2004-02-13	-84.39
2004-02-12	-84.58
2004-02-11	-84.64
2004-02-10	-85.02
2004-02-09	-84.90
2004-02-06	-84.39
2004-02-05	-84.58
2004-02-04	-84.39
2004-02-03	-84.32
2004-02-02	-84.26
2004-01-30	-84.13
2004-01-29	-84.13
2004-01-28	-84.26
2004-01-27	-83.50
2004-01-26	-83.18
2004-01-21	-82.86
2004-01-20	-83.18
2004-01-19	-82.86
2004-01-16	-83.18
2004-01-15	-83.18
2004-01-14	-82.86
2004-01-13	-82.55
2004-01-12	-82.23
2004-01-09	-81.60
2004-01-08	-82.23
2004-01-07	-82.23
2004-01-06	-82.23
2004-01-05	-82.86
2004-01-02	-83.18
2003-12-31	-83.18
2003-12-30	-83.18
2003-12-29	-82.86
2003-12-24	-83.18
2003-12-23	-83.18
2003-12-22	-82.55
2003-12-19	-82.55
2003-12-18	-83.18
2003-12-17	-83.50
2003-12-16	-83.82
2003-12-15	-83.18
2003-12-12	-82.86
2003-12-11	-82.86
2003-12-10	-83.50
2003-12-09	-83.18
2003-12-08	-83.18
2003-12-05	-83.18
2003-12-04	-83.18
2003-12-03	-83.18
2003-12-02	-82.86
2003-12-01	-83.50
2003-11-28	-82.86
2003-11-27	-82.86
2003-11-26	-83.18
2003-11-25	-83.18
2003-11-24	-83.50
2003-11-21	-83.50
2003-11-20	-82.86
2003-11-19	-82.86
2003-11-18	-82.86
2003-11-17	-82.55
2003-11-14	-82.86
2003-11-13	-82.55
2003-11-12	-82.86
2003-11-11	-82.23
2003-11-10	-81.91
2003-11-07	-82.23
2003-11-06	-82.55
2003-11-05	-81.91
2003-11-04	-81.91
2003-11-03	-81.91
2003-10-31	-82.23
2003-10-30	-81.60
2003-10-29	-81.91
2003-10-28	-81.60
2003-10-27	-81.60
2003-10-24	-81.91
2003-10-23	-81.91
2003-10-22	-81.60
2003-10-21	-81.60
2003-10-20	-80.96
2003-10-17	-81.91
2003-10-16	-82.55
2003-10-15	-82.23
2003-10-14	-82.55
2003-10-13	-82.86
2003-10-10	-82.55
2003-10-09	-82.55
2003-10-08	-82.55
2003-10-07	-82.23
2003-10-06	-82.86
2003-10-03	-82.23
2003-10-02	-81.91
2003-09-30	-81.28
2003-09-29	-82.55
2003-09-26	-82.55
2003-09-25	-82.23
2003-09-24	-82.55
2003-09-23	-83.18
2003-09-22	-81.28
2003-09-19	-80.64
2003-09-18	-80.33
2003-09-17	-80.33
2003-09-16	-79.69
2003-09-15	-79.69
2003-09-11	-80.01
2003-09-10	-80.64
2003-09-09	-80.33
2003-09-08	-80.01
2003-09-05	-79.37
2003-09-04	-80.01
2003-09-03	-79.37
2003-09-02	-80.01
2003-09-01	-79.37
2003-08-29	-80.64
2003-08-28	-80.64
2003-08-27	-80.96
2003-08-26	-80.64
2003-08-25	-80.33
2003-08-22	-80.64
2003-08-21	-80.64
2003-08-20	-81.28
2003-08-19	-80.96
2003-08-18	-80.96
2003-08-15	-80.96
2003-08-14	-80.64
2003-08-13	-80.01
2003-08-12	-81.28
2003-08-11	-81.28
2003-08-08	-81.60
2003-08-07	-81.91
2003-08-06	-81.60
2003-08-05	-80.96
2003-08-04	-80.33
2003-08-01	-80.33
2003-07-31	-80.33
2003-07-30	-80.01
2003-07-29	-80.33
2003-07-28	-80.01
2003-07-25	-80.01
2003-07-24	-80.01
2003-07-23	-80.01
2003-07-22	-80.33
2003-07-21	-79.69
2003-07-18	-79.69
2003-07-17	-80.01
2003-07-16	-79.37
2003-07-15	-79.69
2003-07-14	-79.06
2003-07-11	-80.33
2003-07-10	-80.01
2003-07-09	-80.33
2003-07-08	-80.96
2003-07-07	-81.28
2003-07-04	-80.96
2003-07-03	-80.01
2003-07-02	-81.60
2003-06-30	-81.91
2003-06-27	-81.28
2003-06-26	-81.91
2003-06-25	-82.23
2003-06-24	-82.23
2003-06-23	-81.91
2003-06-20	-80.96
2003-06-19	-80.64
2003-06-18	-81.28
2003-06-17	-80.96
2003-06-16	-80.33
2003-06-13	-79.37
2003-06-12	-81.28
2003-06-11	-81.91
2003-06-10	-82.55
2003-06-09	-82.23
2003-06-06	-82.86
2003-06-05	-81.91
2003-06-03	-80.64
2003-06-02	-80.64
2003-05-30	-82.55
2003-05-29	-82.86
2003-05-28	-82.55
2003-05-27	-82.23
2003-05-26	-81.28
2003-05-23	-83.50
2003-05-22	-84.39
2003-05-21	-84.13
2003-05-20	-84.32
2003-05-19	-84.26
2003-05-16	-84.13
2003-05-15	-83.82
2003-05-14	-83.50
2003-05-13	-82.23
2003-05-12	-82.23
2003-05-09	-81.91
2003-05-07	-82.23
2003-05-06	-81.91
2003-05-05	-81.28
2003-05-02	-80.96
2003-04-30	-82.23
2003-04-29	-82.55
2003-04-28	-82.55
2003-04-25	-81.91
2003-04-24	-81.91
2003-04-23	-81.91
2003-04-22	-81.60
2003-04-17	-80.01
2003-04-16	-81.28
2003-04-15	-81.28
2003-04-14	-82.23
2003-04-11	-80.96
2003-04-10	-80.96
2003-04-09	-81.28
2003-04-08	-80.33
2003-04-07	-80.33
2003-04-04	-79.06
2003-04-03	-78.11
2003-04-02	-79.06
2003-04-01	-80.01
2003-03-31	-79.69
2003-03-28	-78.74
2003-03-27	-79.37
2003-03-26	-79.37
2003-03-25	-79.69
2003-03-24	-78.42
2003-03-21	-77.79
2003-03-20	-79.37
2003-03-19	-79.37
2003-03-18	-80.33
2003-03-17	-81.28
2003-03-14	-81.28
2003-03-13	-81.28
2003-03-12	-80.96
2003-03-11	-81.60
2003-03-10	-81.91
2003-03-07	-80.96
2003-03-06	-80.33
2003-03-05	-80.64
2003-03-04	-78.42
2003-03-03	-78.11
2003-02-28	-79.37
2003-02-27	-79.06
2003-02-26	-80.01
2003-02-25	-79.37
2003-02-24	-78.42
2003-02-21	-78.42
2003-02-20	-78.42
2003-02-19	-78.74
2003-02-18	-78.11
2003-02-17	-77.15
2003-02-14	-78.42
2003-02-13	-79.06
2003-02-12	-77.79
2003-02-11	-78.11
2003-02-10	-77.15
2003-02-07	-79.37
2003-02-06	-79.37
2003-02-05	-80.96
2003-02-04	-80.64
2003-01-30	-80.96
2003-01-29	-81.60
2003-01-28	-81.60
2003-01-27	-80.64
2003-01-24	-81.28
2003-01-23	-81.28
2003-01-22	-81.60
2003-01-21	-81.28
2003-01-20	-80.96
2003-01-17	-80.96
2003-01-16	-79.69
2003-01-15	-79.69
2003-01-14	-79.06
2003-01-13	-78.74
2003-01-10	-78.42
2003-01-09	-79.06
2003-01-08	-78.42
2003-01-07	-79.06
2003-01-06	-79.06
2003-01-03	-78.42
2003-01-02	-77.47
2002-12-31	-77.47
2002-12-30	-77.47
2002-12-27	-76.20
2002-12-24	-77.79
2002-12-23	-78.74
2002-12-20	-79.06
2002-12-19	-75.88
2002-12-18	-76.84
2002-12-17	-75.88
2002-12-16	-76.20
2002-12-13	-77.79
2002-12-12	-75.88
2002-12-11	-77.47
2002-12-10	-78.42
2002-12-09	-79.06
2002-12-06	-78.11
2002-12-05	-80.33
2002-12-04	-81.28
2002-12-03	-80.33
2002-12-02	-80.64
2002-11-29	-80.96
2002-11-28	-80.96
2002-11-27	-80.96
2002-11-26	-81.91
2002-11-25	-82.55
2002-11-22	-82.55
2002-11-21	-81.60
2002-11-20	-82.55
2002-11-19	-82.55
2002-11-18	-82.86
2002-11-15	-82.55
2002-11-14	-82.23
2002-11-13	-82.23
2002-11-12	-82.55
2002-11-11	-82.86
2002-11-08	-82.23
2002-11-07	-81.28
2002-11-06	-82.23
2002-11-05	-82.23
2002-11-04	-81.91
2002-11-01	-82.55
2002-10-31	-82.55
2002-10-30	-82.23
2002-10-29	-82.23
2002-10-28	-81.60
2002-10-25	-81.91
2002-10-24	-81.60
2002-10-23	-80.96
2002-10-22	-82.23
2002-10-21	-81.28
2002-10-18	-80.33
2002-10-17	-81.60
2002-10-16	-81.91
2002-10-15	-82.55
2002-10-11	-84.13
2002-10-10	-84.45
2002-10-09	-83.82
2002-10-08	-84.13
2002-10-07	-82.23
2002-10-04	-81.91
2002-10-03	-81.91
2002-10-02	-81.60
2002-09-30	-81.28
2002-09-27	-80.96
2002-09-26	-78.74
2002-09-25	-78.74
2002-09-24	-80.33
2002-09-23	-80.01
2002-09-20	-80.96
2002-09-19	-82.23
2002-09-18	-81.91
2002-09-17	-81.91
2002-09-16	-83.50
2002-09-13	-83.82
2002-09-12	-83.82
2002-09-11	-84.58
2002-09-10	-84.45
2002-09-09	-84.90
2002-09-06	-84.13
2002-09-05	-84.45
2002-09-04	-84.13
2002-09-03	-85.02
2002-09-02	-85.91
2002-08-30	-85.40
2002-08-29	-86.55
2002-08-28	-85.40
2002-08-27	-85.09
2002-08-26	-84.45
2002-08-23	-84.71
2002-08-22	-85.02
2002-08-21	-84.77
2002-08-20	-84.13
2002-08-19	-85.72
2002-08-16	-86.80
2002-08-15	-85.85
2002-08-14	-86.99
2002-08-13	-86.10
2002-08-12	-85.40
2002-08-09	-86.29
2002-08-08	-86.67
2002-08-07	-86.61
2002-08-06	-88.39
2002-08-05	-88.89
2002-08-02	-89.66
2002-08-01	-89.34
2002-07-31	-88.58
2002-07-30	-88.83
2002-07-29	-89.97
2002-07-26	-91.56
2002-07-25	-90.16
2002-07-24	-91.62
2002-07-23	-89.97
2002-07-22	-89.97
2002-07-19	-89.53
2002-07-18	-89.66
2002-07-17	-89.47
2002-07-16	-88.58
2002-07-15	-87.82
2002-07-12	-87.62
2002-07-11	-87.31
2002-07-10	-85.97
2002-07-09	-86.23
2002-07-08	-87.31
2002-07-05	-88.58
2002-07-04	-88.07
2002-07-03	-88.45
2002-07-02	-86.04
2002-06-28	-86.04
2002-06-27	-85.91
2002-06-26	-85.72
2002-06-25	-86.04
2002-06-24	-87.31
2002-06-21	-88.26
2002-06-20	-88.58
2002-06-19	-87.75
2002-06-18	-87.62
2002-06-17	-86.61
2002-06-14	-87.82
2002-06-13	-89.02
2002-06-12	-89.85
2002-06-11	-90.16
2002-06-10	-90.16
2002-06-07	-90.23
2002-06-06	-91.75
2002-06-05	-91.75
2002-06-04	-91.75
2002-06-03	-91.75
2002-05-31	-91.75
2002-05-30	-91.43
2002-05-29	-91.43
2002-05-28	-91.43
2002-05-27	-91.43
2002-05-24	-91.43
2002-05-23	-91.43
2002-05-22	-91.88
2002-05-21	-91.75
2002-05-17	-90.99
2002-05-16	-91.12
2002-05-15	-91.12
2002-05-14	-91.18
2002-05-13	-91.12
2002-05-10	-91.43
2002-05-09	-91.37
2002-05-08	-91.12
2002-05-07	-90.99
2002-05-06	-91.24
2002-05-03	-91.12
2002-05-02	-91.12
2002-04-30	-91.75
2002-04-29	-91.43
2002-04-26	-91.43
2002-04-25	-91.43
2002-04-24	-91.43
2002-04-23	-91.37
2002-04-22	-92.07
2002-04-19	-92.07
2002-04-18	-91.69
2002-04-17	-91.50
2002-04-16	-92.70
2002-04-15	-92.45
2002-04-12	-92.38
2002-04-11	-92.38
2002-04-10	-92.38
2002-04-09	-92.70
2002-04-08	-92.83
2002-04-04	-92.83
2002-04-03	-92.89
2002-04-02	-92.38
2002-03-28	-92.07
2002-03-27	-91.43
2002-03-26	-91.37
2002-03-25	-92.07
2002-03-22	-92.07
2002-03-21	-92.89
2002-03-20	-92.70
2002-03-19	-92.64
2002-03-18	-92.07
2002-03-15	-92.07
2002-03-14	-92.64
2002-03-13	-92.64
2002-03-12	-92.64
2002-03-11	-92.57
2002-03-08	-92.57
2002-03-07	-92.57
2002-03-06	-92.57
2002-03-05	-92.57
2002-03-04	-93.34
2002-03-01	-93.46
2002-02-28	-93.46
2002-02-27	-92.83
2002-02-26	-92.83
2002-02-25	-92.83
2002-02-22	-93.08
2002-02-21	-93.02
2002-02-20	-92.83
2002-02-19	-92.83
2002-02-18	-92.83
2002-02-15	-92.83
2002-02-11	-92.83
2002-02-08	-92.83
2002-02-07	-92.83
2002-02-06	-92.38
2002-02-05	-92.38
2002-02-04	-92.38
2002-02-01	-92.38
2002-01-31	-92.83
2002-01-30	-92.70
2002-01-29	-92.89
2002-01-28	-92.89
2002-01-25	-92.96
2002-01-24	-92.83
2002-01-23	-92.96
2002-01-22	-92.64
2002-01-21	-92.83
2002-01-18	-92.83
2002-01-17	-92.70
2002-01-16	-92.51
2002-01-15	-92.07
2002-01-14	-92.07
2002-01-11	-92.07
2002-01-10	-92.51
2002-01-09	-92.51
2002-01-08	-92.51
2002-01-07	-92.38
2002-01-04	-92.07
2002-01-03	-92.19
2002-01-02	-91.75
2001-12-31	-92.70
2001-12-28	-92.70
2001-12-27	-92.77
2001-12-24	-91.18
2001-12-21	-91.18
2001-12-20	-90.42
2001-12-19	-90.35
2001-12-18	-90.35
2001-12-17	-90.54
2001-12-14	-90.16
2001-12-13	-89.97
2001-12-12	-89.97
2001-12-11	-90.04
2001-12-10	-89.85
2001-12-07	-89.85
2001-12-06	-89.85
2001-12-05	-89.02
2001-12-04	-88.96
2001-12-03	-88.58
2001-11-30	-89.53
2001-11-29	-89.53
2001-11-28	-89.08
2001-11-27	-88.83
2001-11-26	-89.21
2001-11-23	-89.85
2001-11-22	-91.12
2001-11-21	-91.75
2001-11-20	-91.18
2001-11-19	-91.18
2001-11-16	-90.48
2001-11-15	-90.48
2001-11-14	-91.94
2001-11-13	-91.94
2001-11-12	-91.94
2001-11-09	-91.88
2001-11-08	-91.88
2001-11-07	-91.88
2001-11-06	-91.88
2001-11-05	-91.75
2001-11-02	-91.43
2001-11-01	-91.37
2001-10-31	-91.75
2001-10-30	-91.75
2001-10-29	-92.13
2001-10-26	-91.81
2001-10-24	-92.07
2001-10-23	-93.02
2001-10-22	-93.34
2001-10-19	-93.59
2001-10-18	-92.96
2001-10-17	-92.96
2001-10-16	-92.83
2001-10-15	-92.89
2001-10-12	-92.89
2001-10-11	-92.77
2001-10-10	-92.51
2001-10-09	-92.45
2001-10-08	-92.64
2001-10-05	-93.21
2001-10-04	-93.65
2001-10-03	-93.65
2001-09-28	-93.02
2001-09-27	-92.70
2001-09-26	-92.77
2001-09-25	-92.38
2001-09-24	-92.38
2001-09-21	-92.26
2001-09-20	-91.75
2001-09-19	-91.75
2001-09-18	-91.43
2001-09-17	-91.24
2001-09-14	-91.24
2001-09-13	-91.43
2001-09-12	-90.92
2001-09-11	-90.54
2001-09-10	-90.54
2001-09-07	-90.61
2001-09-06	-90.48
2001-09-05	-89.97
2001-09-04	-90.16
2001-09-03	-90.16
2001-08-31	-90.80
2001-08-30	-90.80
2001-08-29	-90.48
2001-08-28	-90.48
2001-08-27	-90.48
2001-08-24	-90.73
2001-08-23	-90.73
2001-08-22	-91.43
2001-08-21	-92.00
2001-08-20	-92.00
2001-08-17	-90.92
2001-08-16	-89.72
2001-08-15	-88.20
2001-08-14	-87.43
2001-08-13	-87.94
2001-08-10	-90.16
2001-08-09	-91.81
2001-08-08	-92.13
2001-08-07	-92.51
2001-08-06	-93.65
2001-08-03	-93.02
2001-08-02	-93.02
2001-08-01	-93.21
2001-07-31	-93.65
2001-07-30	-93.65
2001-07-27	-93.46
2001-07-26	-93.02
2001-07-24	-93.02
2001-07-23	-92.51
2001-07-20	-92.32
2001-07-19	-91.81
2001-07-18	-91.43
2001-07-17	-91.43
2001-07-16	-91.43
2001-07-13	-91.75
2001-07-12	-91.37
2001-07-11	-91.37
2001-07-10	-90.86
2001-07-09	-90.86
2001-07-05	-90.35
2001-07-04	-89.85
2001-07-03	-89.85
2001-06-29	-90.16
2001-06-28	-89.85
2001-06-27	-89.85
2001-06-26	-89.53
2001-06-22	-89.53
2001-06-21	-89.66
2001-06-20	-89.66
2001-06-19	-89.66
2001-06-18	-89.59
2001-06-15	-90.16
2001-06-14	-90.16
2001-06-13	-88.89
2001-06-12	-88.89
2001-06-11	-88.39
2001-06-08	-88.58
2001-06-07	-88.26
2001-06-06	-88.26
2001-06-05	-88.07
2001-06-04	-87.94
2001-06-01	-87.94
2001-05-31	-87.62
2001-05-30	-87.31
2001-05-29	-86.17
2001-05-28	-86.99
2001-05-25	-89.02
2001-05-24	-89.85
2001-05-23	-90.16
2001-05-22	-90.48
2001-05-21	-90.48
2001-05-18	-90.48
2001-05-17	-90.48
2001-05-16	-90.73
2001-05-15	-90.73
2001-05-14	-90.73
2001-05-11	-90.48
2001-05-10	-90.29
2001-05-09	-90.16
2001-05-08	-90.42
2001-05-07	-90.73
2001-05-04	-90.99
2001-05-03	-91.50
2001-05-02	-90.80
2001-04-27	-90.10
2001-04-26	-90.23
2001-04-25	-89.27
2001-04-24	-89.21
2001-04-23	-89.21
2001-04-20	-88.83
2001-04-19	-89.85
2001-04-18	-90.48
2001-04-17	-91.43
2001-04-12	-91.12
2001-04-11	-90.54
2001-04-10	-90.48
2001-04-09	-90.54
2001-04-06	-90.54
2001-04-04	-89.85
2001-04-03	-89.85
2001-04-02	-90.16
2001-03-30	-89.85
2001-03-29	-89.15
2001-03-28	-87.62
2001-03-27	-87.31
2001-03-26	-87.31
2001-03-23	-87.31
2001-03-22	-86.67
2001-03-21	-84.51
2001-03-20	-84.39
2001-03-19	-83.50
2001-03-16	-84.13
2001-03-15	-82.23
2001-03-14	-82.86
2001-03-13	-81.28
2001-03-12	-81.60
2001-03-09	-81.28
2001-03-08	-82.23
2001-03-07	-80.96
2001-03-06	-84.77
2001-03-05	-85.40
2001-03-02	-87.31
2001-03-01	-86.17
2001-02-28	-85.53
2001-02-27	-85.53
2001-02-26	-84.45
2001-02-23	-86.67
2001-02-22	-86.36
2001-02-21	-86.23
2001-02-20	-86.67
2001-02-19	-84.90
2001-02-16	-84.96
2001-02-15	-86.67
2001-02-14	-86.80
2001-02-13	-87.75
2001-02-12	-88.20
2001-02-09	-88.32
2001-02-08	-88.89
2001-02-07	-88.51
2001-02-06	-90.23
2001-02-05	-90.80
2001-02-02	-91.12
2001-02-01	-91.37
2001-01-31	-91.43
2001-01-30	-91.43
2001-01-29	-91.43
2001-01-23	-91.43
2001-01-22	-91.43
2001-01-19	-91.43
2001-01-18	-91.50
2001-01-17	-92.07
2001-01-16	-91.75
2001-01-15	-92.07
2001-01-12	-93.08
2001-01-11	-93.65
2001-01-10	-93.91
2001-01-09	-94.29
2001-01-08	-94.80
2001-01-05	-94.92
2001-01-04	-94.61
2001-01-03	-94.67
2001-01-02	-93.65
2000-12-29	-93.08
2000-12-28	-93.15
2000-12-27	-93.02
2000-12-22	-92.64
2000-12-21	-92.13
2000-12-20	-92.38
2000-12-19	-92.38
2000-12-18	-91.88
2000-12-15	-91.88
2000-12-14	-91.81
2000-12-13	-91.56
2000-12-12	-91.24
2000-12-11	-91.88
2000-12-08	-91.81
2000-12-07	-91.94
2000-12-06	-91.94
2000-12-05	-92.38
2000-12-04	-92.26
2000-12-01	-92.38
2000-11-30	-92.13
2000-11-29	-92.19
2000-11-28	-91.43
2000-11-27	-91.50
2000-11-24	-91.50
2000-11-23	-91.24
2000-11-22	-91.24
2000-11-21	-91.24
2000-11-20	-91.31
2000-11-17	-91.24
2000-11-16	-90.86
2000-11-15	-90.86
2000-11-14	-91.18
2000-11-13	-91.18
2000-11-10	-91.24
2000-11-09	-91.24
2000-11-08	-90.92
2000-11-07	-91.18
2000-11-06	-91.37
2000-11-03	-91.43
2000-11-02	-91.75
2000-11-01	-91.75
2000-10-31	-92.00
2000-10-30	-92.07
2000-10-27	-91.75
2000-10-26	-91.94
2000-10-25	-91.94
2000-10-24	-91.88
2000-10-23	-91.81
2000-10-20	-91.94
2000-10-19	-91.94
2000-10-18	-92.38
2000-10-17	-92.64
2000-10-16	-92.45
2000-10-13	-92.07
2000-10-12	-91.62
2000-10-11	-91.12
2000-10-10	-90.23
2000-10-09	-89.08
2000-10-05	-88.83
2000-10-04	-88.70
2000-10-03	-88.64
2000-09-29	-88.39
2000-09-28	-88.07
2000-09-27	-88.70
2000-09-26	-88.58
2000-09-25	-89.85
2000-09-22	-91.56
2000-09-21	-91.31
2000-09-20	-91.05
2000-09-19	-90.48
2000-09-18	-90.48
2000-09-15	-89.21
2000-09-14	-88.83
2000-09-12	-88.64
2000-09-11	-88.26
2000-09-08	-88.26
2000-09-07	-87.88
2000-09-06	-87.43
2000-09-05	-87.43
2000-09-04	-87.75
2000-09-01	-87.75
2000-08-31	-88.96
2000-08-30	-88.83
2000-08-29	-88.32
2000-08-28	-88.20
2000-08-25	-88.26
2000-08-24	-88.26
2000-08-23	-88.39
2000-08-22	-88.39
2000-08-21	-88.20
2000-08-18	-88.20
2000-08-17	-87.31
2000-08-16	-87.31
2000-08-15	-87.18
2000-08-14	-87.43
2000-08-11	-86.80
2000-08-10	-86.74
2000-08-09	-87.18
2000-08-08	-87.18
2000-08-07	-87.18
2000-08-04	-86.86
2000-08-03	-86.04
2000-08-02	-86.04
2000-08-01	-85.72
2000-07-31	-85.72
2000-07-28	-85.72
2000-07-27	-85.59
2000-07-26	-85.59
2000-07-25	-85.21
2000-07-24	-84.77
2000-07-21	-85.02
2000-07-20	-84.77
2000-07-19	-84.77
2000-07-18	-85.40
2000-07-17	-85.40
2000-07-14	-85.40
2000-07-13	-84.20
2000-07-12	-83.50
2000-07-11	-84.39
2000-07-10	-83.50
2000-07-07	-83.50
2000-07-06	-82.86
2000-07-05	-82.86
2000-07-04	-82.86
2000-07-03	-82.86
2000-06-30	-84.13
2000-06-29	-84.13
2000-06-28	-83.82
2000-06-27	-83.82
2000-06-26	-82.86
2000-06-23	-82.86
2000-06-22	-82.86
2000-06-21	-82.86
2000-06-20	-83.50
2000-06-19	-83.50
2000-06-16	-83.50
2000-06-15	-83.50
2000-06-14	-83.18
2000-06-13	-82.86
2000-06-12	-82.86
2000-06-09	-82.86
2000-06-08	-80.01
2000-06-07	-80.01
2000-06-05	-79.69
2000-06-02	-81.91
2000-06-01	-83.50
2000-05-31	-84.13
2000-05-30	-83.50
2000-05-29	-83.82
2000-05-26	-84.13
2000-05-25	-84.13
2000-05-24	-83.50
2000-05-23	-82.86
2000-05-22	-82.86
2000-05-19	-82.86
2000-05-18	-83.82
2000-05-17	-83.18
2000-05-16	-83.18
2000-05-15	-82.23
2000-05-12	-81.91
2000-05-10	-82.55
2000-05-09	-81.91
2000-05-08	-80.64
2000-05-05	-80.64
2000-05-04	-80.64
2000-05-03	-79.69
2000-05-02	-79.69
2000-04-28	-78.42
2000-04-27	-77.79
2000-04-26	-80.33
2000-04-25	-80.33
2000-04-20	-79.69
2000-04-19	-79.69
2000-04-18	-79.06
2000-04-17	-82.55
2000-04-14	-76.20
2000-04-13	-75.88
2000-04-12	-75.25
2000-04-11	-73.35
2000-04-10	-75.57
2000-04-07	-74.61
2000-04-06	-74.93
2000-04-05	-73.35
2000-04-03	-73.35
2000-03-31	-72.71
2000-03-30	-73.03
2000-03-29	-73.03
2000-03-28	-71.76
2000-03-27	-71.76
2000-03-24	-71.76
2000-03-23	-72.39
2000-03-22	-73.03
2000-03-21	-73.35
2000-03-20	-74.30
2000-03-17	-73.66
2000-03-16	-74.93
2000-03-15	-72.71
2000-03-14	-72.08
2000-03-13	-73.98
2000-03-10	-75.88
2000-03-09	-75.25
2000-03-08	-76.52
2000-03-07	-74.61
2000-03-06	-74.30
2000-03-03	-75.57
2000-03-02	-75.57
2000-03-01	-78.11
2000-02-29	-78.74
2000-02-28	-79.06
2000-02-25	-76.20
2000-02-24	-74.61
2000-02-23	-75.88
2000-02-22	-75.88
2000-02-21	-74.30
2000-02-18	-74.30
2000-02-17	-73.03
2000-02-16	-72.08
2000-02-15	-73.98
2000-02-14	-73.66
2000-02-11	-75.88
2000-02-10	-71.76
2000-02-09	-75.25
2000-02-08	-80.33
2000-02-03	-79.06
2000-02-02	-80.96
2000-02-01	-80.96
2000-01-31	-81.28
2000-01-28	-80.33
2000-01-27	-79.37
2000-01-26	-79.69
2000-01-25	-80.33
2000-01-24	-80.64
2000-01-21	-79.06
2000-01-20	-80.33
2000-01-19	-80.96
2000-01-18	-79.06
2000-01-17	-78.42
2000-01-14	-80.01
2000-01-13	-80.01
2000-01-12	-82.23
2000-01-11	-81.60
2000-01-10	-80.96
2000-01-07	-83.50
2000-01-06	-85.34
2000-01-05	-86.04
2000-01-04	-84.90
2000-01-03	-85.85
1999-12-30	-85.15
1999-12-29	-86.23
1999-12-28	-86.23
1999-12-24	-84.45
1999-12-23	-84.90
1999-12-22	-83.18
1999-12-21	-84.71
1999-12-20	-84.51
1999-12-17	-83.50
1999-12-16	-84.13
1999-12-15	-83.50
1999-12-14	-82.86
1999-12-13	-82.86
1999-12-10	-82.23
1999-12-09	-80.96
1999-12-08	-81.60
1999-12-07	-79.06
1999-12-06	-81.60
1999-12-03	-80.64
1999-12-02	-80.33
1999-12-01	-80.33
1999-11-30	-79.37
1999-11-29	-79.37
1999-11-26	-79.37
1999-11-25	-80.01
1999-11-24	-80.01
1999-11-23	-79.37
1999-11-22	-78.42
1999-11-19	-78.74
1999-11-18	-77.47
1999-11-17	-79.37
1999-11-16	-79.06
1999-11-15	-77.79
1999-11-12	-79.06
1999-11-11	-78.42
1999-11-10	-78.42
1999-11-09	-77.47
1999-11-08	-78.11
1999-11-05	-78.74
1999-11-04	-78.42
1999-11-03	-79.06
1999-11-02	-79.06
1999-11-01	-78.42
1999-10-29	-77.79
1999-10-28	-77.15
1999-10-27	-78.74
1999-10-26	-79.06
1999-10-25	-79.69
1999-10-22	-80.96
1999-10-21	-80.33
1999-10-20	-78.42
1999-10-19	-81.91
1999-10-15	-80.64
1999-10-14	-80.01
1999-10-13	-79.06
1999-10-12	-79.37
1999-10-11	-79.37
1999-10-08	-79.06
1999-10-07	-78.11
1999-10-06	-78.11
1999-10-05	-79.37
1999-10-04	-79.37
1999-09-30	-79.37
1999-09-29	-80.64
1999-09-28	-80.01
1999-09-27	-80.64
1999-09-24	-80.96
1999-09-23	-79.06
1999-09-22	-78.11
1999-09-21	-77.79
1999-09-20	-77.47
1999-09-17	-77.15
1999-09-15	-77.15
1999-09-14	-77.15
1999-09-13	-77.15
1999-09-10	-77.15
1999-09-09	-77.47
1999-09-08	-77.15
1999-09-07	-76.52
1999-09-06	-77.79
1999-09-03	-76.84
1999-09-02	-76.20
1999-09-01	-75.88
1999-08-31	-75.88
1999-08-30	-75.25
1999-08-27	-75.88
1999-08-26	-75.88
1999-08-25	-75.88
1999-08-24	-75.57
1999-08-23	-75.57
1999-08-20	-75.57
1999-08-19	-75.57
1999-08-18	-75.57
1999-08-17	-75.57
1999-08-16	-75.57
1999-08-13	-75.25
1999-08-12	-75.57
1999-08-11	-75.25
1999-08-10	-75.25
1999-08-09	-75.57
1999-08-06	-74.93
1999-08-05	-75.57
1999-08-04	-75.25
1999-08-03	-75.57
1999-08-02	-75.25
1999-07-30	-75.25
1999-07-29	-75.25
1999-07-28	-75.57
1999-07-27	-75.57
1999-07-26	-74.93
1999-07-23	-74.93
1999-07-22	-74.93
1999-07-21	-75.25
1999-07-20	-75.57
1999-07-19	-74.93
1999-07-16	-75.25
1999-07-15	-74.93
1999-07-14	-76.20
1999-07-13	-75.57
1999-07-12	-75.57
1999-07-09	-75.25
1999-07-08	-75.88
1999-07-07	-76.52
1999-07-06	-75.57
1999-07-05	-75.25
1999-07-02	-75.25
1999-06-30	-73.66
1999-06-29	-74.61
1999-06-28	-73.98
1999-06-25	-73.03
1999-06-24	-75.25
1999-06-23	-75.57
1999-06-22	-73.66
1999-06-21	-76.84
1999-06-17	-78.74
1999-06-16	-79.37
1999-06-15	-79.06
1999-06-14	-77.79
1999-06-11	-80.01
1999-06-10	-79.69
1999-06-09	-80.33
1999-06-08	-82.86
1999-06-07	-82.55
1999-06-04	-82.86
1999-06-03	-81.91
1999-06-02	-81.91
1999-06-01	-83.18
1999-05-31	-83.82
1999-05-28	-83.82
1999-05-27	-82.86
1999-05-26	-82.86
1999-05-25	-82.55
1999-05-24	-81.28
1999-05-21	-81.60
1999-05-20	-81.91
1999-05-19	-80.64
1999-05-18	-82.55
1999-05-17	-85.40
1999-05-14	-83.50
1999-05-13	-81.91
1999-05-12	-81.60
1999-05-11	-81.60
1999-05-10	-81.60
1999-05-07	-81.28
1999-05-06	-79.37
1999-05-05	-80.01
1999-05-04	-81.91
1999-05-03	-84.77
1999-04-30	-87.18
1999-04-29	-88.26
1999-04-28	-88.01
1999-04-27	-89.53
1999-04-26	-89.02
1999-04-23	-88.58
1999-04-22	-89.34
1999-04-21	-90.48
1999-04-20	-91.12
1999-04-19	-90.48
1999-04-16	-91.12
1999-04-15	-91.43
1999-04-14	-91.81
1999-04-13	-92.07
1999-04-12	-92.07
1999-04-09	-91.88
1999-04-08	-91.88
1999-04-07	-91.24
1999-04-01	-91.31
1999-03-31	-91.50
1999-03-30	-91.43
1999-03-29	-91.56
1999-03-26	-91.50
1999-03-25	-91.43
1999-03-24	-91.43
1999-03-23	-91.43
1999-03-22	-91.43
1999-03-19	-91.43
1999-03-18	-91.62
1999-03-17	-91.62
1999-03-16	-91.43
1999-03-15	-91.37
1999-03-12	-91.37
1999-03-11	-91.12
1999-03-10	-91.37
1999-03-09	-91.24
1999-03-08	-91.37
1999-03-05	-91.24
1999-03-04	-91.56
1999-03-03	-91.62
1999-03-02	-91.43
1999-03-01	-91.43
1999-02-26	-91.43
1999-02-25	-91.43
1999-02-24	-91.50
1999-02-23	-91.43
1999-02-22	-91.75
1999-02-19	-91.43
1999-02-15	-91.43
1999-02-12	-91.43
1999-02-11	-91.43
1999-02-10	-91.75
1999-02-09	-91.43
1999-02-08	-91.43
1999-02-05	-91.50
1999-02-04	-91.43
1999-02-03	-91.56
1999-02-02	-91.43
1999-02-01	-91.56
1999-01-29	-91.56
1999-01-28	-91.56
1999-01-27	-91.69
1999-01-26	-92.00
1999-01-25	-92.13
1999-01-22	-91.88
1999-01-21	-91.37
1999-01-20	-91.12
1999-01-19	-91.24
1999-01-18	-91.24
1999-01-15	-91.88
1999-01-14	-92.13
1999-01-13	-92.38
1999-01-12	-92.32
1999-01-11	-91.56
1999-01-08	-91.24
1999-01-07	-91.12
1999-01-06	-90.99
1999-01-05	-91.12
1999-01-04	-90.29
1998-12-31	-90.04
1998-12-30	-90.86
1998-12-29	-91.12
1998-12-28	-90.48
1998-12-24	-90.73
1998-12-23	-90.48
1998-12-22	-90.48
1998-12-21	-89.78
1998-12-18	-89.53
1998-12-17	-88.83
1998-12-16	-89.21
1998-12-15	-88.32
1998-12-14	-89.53
1998-12-11	-89.85
1998-12-10	-89.27
1998-12-09	-89.27
1998-12-08	-88.70
1998-12-07	-87.94
1998-12-04	-88.51
1998-12-03	-87.24
1998-12-02	-86.55
1998-12-01	-86.17
1998-11-30	-85.53
1998-11-27	-85.85
1998-11-26	-85.72
1998-11-25	-85.40
1998-11-24	-84.64
1998-11-23	-84.51
1998-11-20	-84.26
1998-11-19	-84.26
1998-11-18	-84.90
1998-11-17	-85.40
1998-11-16	-85.40
1998-11-13	-85.40
1998-11-12	-84.77
1998-11-11	-84.77
1998-11-10	-84.77
1998-11-09	-83.50
1998-11-06	-82.55
1998-11-05	-83.82
1998-11-04	-81.91
1998-11-03	-82.55
1998-11-02	-83.50
1998-10-30	-82.55
1998-10-29	-84.90
1998-10-27	-86.74
1998-10-26	-88.01
1998-10-23	-89.59
1998-10-22	-90.48
1998-10-21	-91.37
1998-10-20	-91.12
1998-10-19	-90.61
1998-10-16	-90.23
1998-10-15	-91.43
1998-10-14	-91.62
1998-10-13	-92.51
1998-10-12	-91.81
1998-10-09	-91.43
1998-10-08	-90.48
1998-10-07	-89.85
1998-10-05	-89.21
1998-09-30	-88.89
1998-09-29	-88.26
1998-09-28	-87.88
1998-09-25	-87.88
1998-09-24	-87.50
1998-09-23	-87.50
1998-09-22	-87.31
1998-09-21	-87.31
1998-09-18	-87.31
1998-09-17	-87.31
1998-09-16	-87.82
1998-09-15	-87.31
1998-09-14	-86.74
1998-09-11	-86.67
1998-09-10	-85.15
1998-09-09	-85.40
1998-09-08	-84.13
1998-09-07	-86.67
1998-09-04	-87.62
1998-09-03	-87.82
1998-09-02	-87.94
1998-09-01	-87.94
1998-08-31	-87.31
1998-08-28	-87.31
1998-08-27	-85.40
1998-08-26	-85.15
1998-08-25	-84.77
1998-08-24	-84.77
1998-08-21	-84.77
1998-08-20	-84.77
1998-08-19	-84.77
1998-08-18	-85.15
1998-08-14	-84.64
1998-08-13	-84.90
1998-08-12	-84.90
1998-08-11	-84.39
1998-08-10	-82.23
1998-08-07	-82.23
1998-08-06	-82.23
1998-08-05	-80.96
1998-08-04	-79.37
1998-08-03	-79.37
1998-07-31	-79.37
1998-07-30	-78.74
1998-07-29	-79.06
1998-07-28	-80.01
1998-07-27	-79.37
1998-07-24	-79.06
1998-07-23	-79.69
1998-07-22	-81.91
1998-07-21	-83.82
1998-07-20	-85.40
1998-07-17	-85.28
1998-07-16	-85.28
1998-07-15	-85.78
1998-07-14	-85.40
1998-07-13	-87.18
1998-07-10	-84.26
1998-07-09	-85.02
1998-07-08	-84.83
1998-07-07	-83.82
1998-07-06	-81.91
1998-07-03	-81.91
1998-07-02	-81.60
1998-06-30	-81.91
1998-06-29	-82.55
1998-06-26	-81.91
1998-06-25	-81.28
1998-06-24	-80.33
1998-06-23	-80.33
1998-06-22	-80.01
1998-06-19	-80.01
1998-06-18	-80.33
1998-06-17	-81.28
1998-06-16	-81.28
1998-06-15	-82.55
1998-06-12	-81.60
1998-06-11	-80.96
1998-06-10	-80.01
1998-06-09	-80.01
1998-06-08	-79.37
1998-06-05	-80.96
1998-06-04	-80.96
1998-06-03	-81.28
1998-06-02	-80.64
1998-06-01	-80.64
1998-05-29	-80.64
1998-05-28	-80.96
1998-05-27	-80.64
1998-05-26	-80.01
1998-05-25	-80.64
1998-05-22	-80.96
1998-05-21	-77.15
1998-05-20	-76.84
1998-05-19	-76.52
1998-05-18	-77.47
1998-05-15	-75.88
1998-05-14	-74.61
1998-05-13	-74.30
1998-05-12	-74.30
1998-05-11	-72.08
1998-05-08	-69.22
1998-05-07	-68.59
1998-05-06	-69.54
1998-05-05	-71.44
1998-05-04	-67.00
1998-05-01	-73.03
1998-04-30	-73.98
1998-04-29	-72.71
1998-04-28	-74.30
1998-04-27	-68.27
1998-04-24	-56.21
1998-04-23	-41.61
1998-04-22	-28.92
1998-04-21	-27.02
1998-04-20	-27.65
1998-04-17	-30.83
1998-04-16	-32.73
1998-04-15	-28.92
1998-04-14	-30.19
1998-04-09	-34.00
1998-04-08	-39.71
1998-04-07	-39.08
1998-04-03	-47.96
1998-04-02	-42.25
1998-04-01	-39.08
1998-03-31	-34.00
1998-03-30	-30.19
1998-03-27	-31.46
1998-03-26	-28.29
1998-03-25	-27.65
1998-03-24	-30.19
1998-03-23	-20.04
1998-03-20	-18.13
1998-03-19	-22.57
1998-03-18	-19.40
1998-03-17	-16.23
1998-03-16	-14.96
1998-03-13	-14.32
1998-03-12	-11.15
1998-03-11	-13.06
1998-03-10	-17.50
1998-03-09	-20.04
1998-03-06	-16.86
1998-03-05	-14.32
1998-03-04	-13.06
1998-03-03	-11.79
1998-03-02	-7.98
1998-02-27	-4.81
1998-02-26	-6.71
1998-02-25	-4.81
1998-02-24	-5.44
1998-02-23	0.27
1998-02-20	0.91
1998-02-19	4.08
1998-02-18	7.25
1998-02-17	3.45
1998-02-16	2.81
1998-02-13	5.35
1998-02-12	6.62
1998-02-11	7.89
1998-02-10	2.81
1998-02-09	-4.81
1998-02-06	-2.90
1998-02-05	-9.88
1998-02-04	-14.32
1998-02-03	-7.98
1998-02-02	-9.25
1998-01-27	-15.59
1998-01-26	-16.23
1998-01-23	-23.84
1998-01-22	-25.75
1998-01-21	-18.77
1998-01-20	-35.90
1998-01-19	-33.36
1998-01-16	-35.90
1998-01-15	-32.73
1998-01-14	-34.00
1998-01-13	-32.73
1998-01-12	-34.00
1998-01-09	-23.84
1998-01-08	-21.31
1998-01-07	-20.67
1998-01-06	-22.57
1998-01-05	-17.50
1998-01-02	-25.11
1997-12-31	-22.57
1997-12-30	-25.75
1997-12-29	-21.94
1997-12-24	-16.86
1997-12-23	-13.69
1997-12-22	-11.15
1997-12-19	-10.52
1997-12-18	-6.71
1997-12-17	-2.27
1997-12-16	-3.54
1997-12-15	0.27
1997-12-12	2.18
1997-12-11	6.62
1997-12-10	8.52
1997-12-09	10.43
1997-12-08	11.06
1997-12-05	7.25
1997-12-04	4.71
1997-12-03	1.54
1997-12-02	-0.36
1997-12-01	-3.54
1997-11-28	-11.15
1997-11-27	-11.15
1997-11-26	-11.15
1997-11-25	-15.59
1997-11-24	-20.04
1997-11-21	-16.23
1997-11-20	-11.79
1997-11-19	-4.81
1997-11-18	-4.81
1997-11-17	-3.54
1997-11-14	-3.54
1997-11-13	-1.63
1997-11-12	5.35
1997-11-11	14.87
1997-11-10	14.87
1997-11-07	17.41
1997-11-06	21.21
1997-11-05	22.48
1997-11-04	25.66
1997-11-03	20.58
1997-10-31	17.41
1997-10-30	14.23
1997-10-29	13.60
1997-10-28	3.45
1997-10-27	10.43
1997-10-24	11.06
1997-10-23	14.23
1997-10-22	30.10
1997-10-21	30.10
1997-10-20	39.62
1997-10-17	45.97
1997-10-16	36.45
1997-10-15	36.45
1997-10-14	45.97
1997-10-13	33.91
1997-10-09	48.09
1997-10-08	48.09
1997-10-07	43.36
1997-10-06	46.51
1997-10-03	49.66
1997-09-30	62.26
1997-09-29	59.11
1997-09-26	55.96
1997-09-25	51.24
1997-09-24	48.09
1997-09-23	55.96
1997-09-22	57.54
1997-09-19	59.11
1997-09-18	60.69
1997-09-16	60.69
1997-09-15	60.69
1997-09-12	52.81
1997-09-11	55.96
1997-09-10	63.84
1997-09-09	57.54
1997-09-08	55.96
1997-09-05	49.66
1997-09-04	41.78
1997-09-03	52.81
1997-09-02	41.78
1997-09-01	46.51
1997-08-29	59.11
1997-08-28	60.69
1997-08-27	63.84
1997-08-26	60.69
1997-08-25	70.14
1997-08-22	76.44
1997-08-21	78.02
1997-08-20	66.99
1997-08-19	57.54
1997-08-15	82.74
1997-08-14	76.44
1997-08-13	74.87
1997-08-12	79.59
1997-08-11	82.74
1997-08-08	85.89
1997-08-07	76.44
1997-08-06	79.59
1997-08-05	65.41
1997-08-04	57.54
1997-08-01	41.78
1997-07-31	43.36
1997-07-30	49.66
1997-07-29	46.51
1997-07-28	49.66
1997-07-25	52.81
1997-07-24	51.24
1997-07-23	52.81
1997-07-22	52.81
1997-07-21	55.96
1997-07-18	49.66
1997-07-17	52.81
1997-07-16	54.39
1997-07-15	55.96
1997-07-14	49.66
1997-07-11	51.24
1997-07-10	54.39
1997-07-09	54.39
1997-07-08	57.54
1997-07-07	57.54
1997-07-04	51.24
1997-07-03	57.54
1997-06-27	51.24
1997-06-26	51.24
1997-06-25	52.81
1997-06-24	48.09
1997-06-23	51.24
1997-06-20	55.96
1997-06-19	54.39
1997-06-18	52.81
1997-06-17	55.65
1997-06-16	55.65
1997-06-13	54.09
1997-06-12	57.20
1997-06-11	63.43
1997-06-10	60.32
1997-06-06	52.53
1997-06-05	54.09
1997-06-04	55.65
1997-06-03	57.20
1997-06-02	57.20
1997-05-30	55.65
1997-05-29	55.65
1997-05-28	63.43
1997-05-27	58.76
1997-05-26	55.65
1997-05-23	52.53
1997-05-22	40.08
1997-05-21	36.97
1997-05-20	35.41
1997-05-19	35.41
1997-05-16	38.53
1997-05-15	40.08
1997-05-14	43.20
1997-05-13	41.64
1997-05-12	43.20
1997-05-09	38.53
1997-05-08	40.08
1997-05-07	40.08
1997-05-06	40.08
1997-05-05	40.08
1997-05-02	38.53
1997-05-01	40.08
1997-04-30	50.98
1997-04-29	50.98
1997-04-28	47.87
1997-04-25	52.53
1997-04-24	50.98
1997-04-23	50.98
1997-04-22	50.98
1997-04-21	52.53
1997-04-18	49.42
1997-04-17	52.53
1997-04-16	52.53
1997-04-15	58.76
1997-04-14	54.09
1997-04-11	58.76
1997-04-10	54.09
1997-04-09	54.09
1997-04-08	50.98
1997-04-07	49.42
1997-04-04	46.31
1997-04-03	47.87
1997-04-02	50.98
1997-04-01	47.87
1997-03-27	55.65
1997-03-26	49.42
1997-03-25	57.20
1997-03-24	61.87
1997-03-21	58.76
1997-03-20	55.65
1997-03-19	60.32
1997-03-18	61.87
1997-03-17	58.76
1997-03-14	58.76
1997-03-13	58.76
1997-03-12	57.20
1997-03-11	60.32
1997-03-10	63.43
1997-03-07	69.66
1997-03-06	68.10
1997-03-05	68.10
1997-03-04	69.66
1997-03-03	68.10
1997-02-28	74.33
1997-02-27	74.33
1997-02-26	75.88
1997-02-25	77.44
1997-02-24	74.33
1997-02-21	71.21
1997-02-20	71.21
1997-02-19	68.10
1997-02-18	69.66
1997-02-17	74.33
1997-02-14	80.55
1997-02-13	82.11
1997-02-12	80.55
1997-02-11	83.66
1997-02-10	85.22
1997-02-05	69.66
1997-02-04	74.33
1997-02-03	82.11
1997-01-31	93.00
1997-01-30	96.12
1997-01-29	100.79
1997-01-28	99.23
1997-01-27	105.45
1997-01-24	94.56
1997-01-23	99.23
1997-01-22	102.34
1997-01-21	105.45
1997-01-20	105.45
1997-01-17	105.45
1997-01-16	102.34
1997-01-15	105.45
1997-01-14	105.45
1997-01-13	103.90
1997-01-10	100.79
1997-01-09	97.67
1997-01-08	100.79
1997-01-07	99.23
1997-01-06	99.23
1997-01-03	96.12
1997-01-02	86.78
1996-12-31	88.33
1996-12-30	80.55
1996-12-27	80.55
1996-12-24	77.44
1996-12-23	74.33
1996-12-20	74.33
1996-12-19	75.88
1996-12-18	75.88
1996-12-17	80.55
1996-12-16	80.55
1996-12-13	80.55
1996-12-12	80.55
1996-12-11	77.44
1996-12-10	77.44
1996-12-09	77.44
1996-12-06	77.44
1996-12-05	77.44
1996-12-04	80.55
1996-12-03	83.66
1996-12-02	68.10
1996-11-29	68.10
1996-11-28	60.32
1996-11-27	60.32
1996-11-26	64.99
1996-11-25	68.10
1996-11-22	69.66
1996-11-21	66.54
1996-11-20	69.66
1996-11-19	71.21
1996-11-18	72.77
1996-11-15	72.77
1996-11-14	74.33
1996-11-13	74.33
1996-11-12	72.77
1996-11-11	69.66
1996-11-08	68.10
1996-11-07	68.10
1996-11-06	61.87
1996-11-05	57.20
1996-11-04	55.65
1996-11-01	58.76
1996-10-31	60.32
1996-10-30	58.76
1996-10-29	57.20
1996-10-28	61.87
1996-10-25	61.87
1996-10-24	66.54
1996-10-23	66.54
1996-10-22	68.10
1996-10-18	64.99
1996-10-17	66.54
1996-10-16	69.66
1996-10-15	71.21
1996-10-14	64.99
1996-10-11	63.43
1996-10-10	63.43
1996-10-09	61.87
1996-10-08	57.20
1996-10-07	58.76
1996-10-04	52.53
1996-10-03	50.98
1996-10-02	49.42
1996-10-01	50.98
1996-09-30	52.53
1996-09-27	54.09
1996-09-26	52.53
1996-09-25	52.53
1996-09-24	46.31
1996-09-23	46.31
1996-09-20	60.32
1996-09-19	60.32
1996-09-18	60.32
1996-09-17	61.87
1996-09-16	60.32
1996-09-13	58.76
1996-09-12	55.65
1996-09-11	60.32
1996-09-10	61.87
1996-09-09	61.87
1996-09-06	61.87
1996-09-05	61.87
1996-09-04	58.76
1996-09-03	55.65
1996-09-02	61.87
1996-08-30	63.43
1996-08-29	69.66
1996-08-28	69.66
1996-08-27	69.66
1996-08-23	64.99
1996-08-22	60.32
1996-08-21	60.32
1996-08-20	60.32
1996-08-19	60.32
1996-08-16	55.65
1996-08-15	60.32
1996-08-14	60.32
1996-08-13	61.87
1996-08-12	63.43
1996-08-09	66.54
1996-08-08	68.10
1996-08-07	69.66
1996-08-06	68.10
1996-08-05	66.54
1996-08-02	61.87
1996-08-01	64.99
1996-07-31	64.99
1996-07-30	64.99
1996-07-29	64.99
1996-07-26	68.10
1996-07-25	66.54
1996-07-24	72.77
1996-07-23	74.33
1996-07-22	75.88
1996-07-19	75.88
1996-07-18	75.88
1996-07-17	71.21
1996-07-16	69.66
1996-07-15	71.21
1996-07-12	61.87
1996-07-11	74.33
1996-07-10	85.22
1996-07-09	88.33
1996-07-08	88.33
1996-07-05	91.45
1996-07-04	93.00
1996-07-03	94.56
1996-07-02	93.00
1996-07-01	93.00
1996-06-28	91.45
1996-06-27	93.00
1996-06-26	100.79
1996-06-25	93.00
1996-06-24	86.78
1996-06-21	91.45
1996-06-19	96.12
1996-06-18	97.67
1996-06-14	99.54
1996-06-13	101.06
1996-06-12	101.06
1996-06-11	101.06
1996-06-10	107.16
1996-06-07	101.06
1996-06-06	101.06
1996-06-05	102.59
1996-06-04	104.11
1996-06-03	105.63
1996-05-31	107.16
1996-05-30	102.59
1996-05-29	101.06
1996-05-28	98.02
1996-05-27	101.06
1996-05-24	104.11
1996-05-23	93.45
1996-05-22	99.54
1996-05-21	102.59
1996-05-20	104.11
1996-05-17	107.16
1996-05-16	107.16
1996-05-15	110.20
1996-05-14	108.68
1996-05-13	107.16
1996-05-10	101.06
1996-05-09	98.02
1996-05-08	98.02
1996-05-07	102.59
1996-05-06	98.02
1996-05-03	102.59
1996-05-02	113.25
1996-05-01	105.63
1996-04-30	99.54
1996-04-29	96.49
1996-04-26	94.97
1996-04-25	96.49
1996-04-24	110.20
1996-04-23	122.39
1996-04-22	113.25
1996-04-19	122.39
1996-04-18	105.63
1996-04-17	120.87
1996-04-16	122.39
1996-04-15	120.87
1996-04-12	108.68
1996-04-11	116.30
1996-04-10	117.82
1996-04-09	131.53
1996-04-03	131.53
1996-04-02	126.96
1996-04-01	116.30
1996-03-29	123.91
1996-03-28	134.57
1996-03-27	133.05
1996-03-26	139.14
1996-03-25	145.24
1996-03-22	143.71
1996-03-21	140.67
1996-03-20	139.14
1996-03-19	133.05
1996-03-18	133.05
1996-03-15	128.48
1996-03-14	119.34
1996-03-13	113.25
1996-03-12	116.30
1996-03-11	104.11
1996-03-08	123.91
1996-03-07	133.05
1996-03-06	133.05
1996-03-05	145.24
1996-03-04	148.28
1996-03-01	149.81
1996-02-29	148.28
1996-02-28	151.33
1996-02-27	143.71
1996-02-26	145.24
1996-02-23	145.24
1996-02-22	145.24
1996-02-16	143.71
1996-02-15	140.67
1996-02-14	140.67
1996-02-13	140.67
1996-02-12	140.67
1996-02-09	142.19
1996-02-08	142.19
1996-02-07	137.62
1996-02-06	134.57
1996-02-05	134.57
1996-02-02	131.53
1996-02-01	128.48
1996-01-31	128.48
1996-01-30	128.48
1996-01-29	126.96
1996-01-26	128.48
1996-01-25	128.48
1996-01-24	126.96
1996-01-23	119.34
1996-01-22	120.87
1996-01-19	120.87
1996-01-18	116.30
1996-01-17	116.30
1996-01-16	116.30
1996-01-15	116.30
1996-01-12	111.73
1996-01-11	111.73
1996-01-10	113.25
1996-01-09	111.73
1996-01-08	113.25
1996-01-05	113.25
1996-01-04	117.82
1996-01-03	107.16
1996-01-02	90.40
1995-12-29	88.88
1995-12-28	88.88
1995-12-27	88.88
1995-12-22	88.88
1995-12-21	88.88
1995-12-20	85.83
1995-12-19	84.31
1995-12-18	84.31
1995-12-15	85.83
1995-12-14	82.78
1995-12-13	84.31
1995-12-12	82.78
1995-12-11	84.31
1995-12-08	84.31
1995-12-07	87.35
1995-12-06	87.35
1995-12-05	88.88
1995-12-04	90.40
1995-12-01	88.88
1995-11-30	91.92
1995-11-29	87.35
1995-11-28	85.83
1995-11-27	85.83
1995-11-24	88.88
1995-11-23	94.97
1995-11-22	79.74
1995-11-21	75.17
1995-11-20	73.65
1995-11-17	64.51
1995-11-16	66.03
1995-11-15	70.60
1995-11-14	69.08
1995-11-13	75.17
1995-11-10	76.69
1995-11-09	76.69
1995-11-08	73.65
1995-11-07	81.26
1995-11-06	84.31
1995-11-03	88.88
1995-11-02	90.40
1995-10-31	88.88
1995-10-30	88.88
1995-10-27	88.88
1995-10-26	94.97
1995-10-25	94.97
1995-10-24	102.59
1995-10-23	104.11
1995-10-20	102.59
1995-10-19	99.54
1995-10-18	98.02
1995-10-17	99.24
1995-10-16	103.76
1995-10-13	99.24
1995-10-12	94.71
1995-10-11	99.24
1995-10-10	99.24
1995-10-09	96.22
1995-10-06	96.22
1995-10-05	93.20
1995-10-04	90.18
1995-10-03	85.65
1995-10-02	87.16
1995-09-29	90.18
1995-09-28	94.71
1995-09-27	97.73
1995-09-26	100.74
1995-09-25	97.73
1995-09-22	96.22
1995-09-21	96.22
1995-09-20	96.22
1995-09-19	97.73
1995-09-18	105.27
1995-09-15	90.18
1995-09-14	90.18
1995-09-13	90.18
1995-09-12	90.18
1995-09-11	87.16
1995-09-08	85.65
1995-09-07	85.65
1995-09-06	81.12
1995-09-05	85.65
1995-09-04	88.67
1995-09-01	85.65
1995-08-31	84.14
1995-08-30	82.63
1995-08-29	85.65
1995-08-25	81.12
1995-08-24	81.12
1995-08-23	84.14
1995-08-22	81.12
1995-08-21	82.63
1995-08-18	81.12
1995-08-17	79.61
1995-08-16	72.07
1995-08-15	75.09
1995-08-14	75.09
1995-08-11	78.10
1995-08-10	79.61
1995-08-09	81.12
1995-08-08	82.63
1995-08-07	82.63
1995-08-04	82.63
1995-08-03	81.12
1995-08-02	78.10
1995-08-01	79.61
1995-07-31	81.12
1995-07-28	84.14
1995-07-27	85.65
1995-07-26	84.14
1995-07-25	81.12
1995-07-24	81.12
1995-07-21	79.61
1995-07-20	79.61
1995-07-19	84.14
1995-07-18	85.65
1995-07-17	82.63
1995-07-14	84.14
1995-07-13	81.12
1995-07-12	70.56
1995-07-11	61.50
1995-07-10	61.50
1995-07-07	59.99
1995-07-06	59.99
1995-07-05	61.50
1995-07-04	61.50
1995-07-03	59.99
1995-06-30	64.52
1995-06-29	64.52
1995-06-28	66.03
1995-06-27	66.03
1995-06-26	67.54
1995-06-23	66.03
1995-06-22	63.01
1995-06-21	56.97
1995-06-20	58.48
1995-06-16	60.29
1995-06-15	60.29
1995-06-14	61.76
1995-06-13	60.29
1995-06-12	60.29
1995-06-09	61.76
1995-06-08	60.29
1995-06-07	61.76
1995-06-06	64.71
1995-06-05	66.18
1995-06-01	66.18
1995-05-31	61.76
1995-05-30	61.76
1995-05-29	58.82
1995-05-26	61.76
1995-05-25	60.29
1995-05-24	52.94
1995-05-23	52.94
1995-05-22	45.59
1995-05-19	44.12
1995-05-18	47.06
1995-05-17	50.00
1995-05-16	50.00
1995-05-15	48.53
1995-05-12	50.00
1995-05-11	54.41
1995-05-10	52.94
1995-05-09	52.94
1995-05-08	45.59
1995-05-05	51.47
1995-05-04	50.00
1995-05-03	44.12
1995-05-02	44.12
1995-05-01	42.65
1995-04-28	45.59
1995-04-27	45.59
1995-04-26	45.59
1995-04-25	47.06
1995-04-24	47.06
1995-04-21	47.06
1995-04-20	44.12
1995-04-19	39.71
1995-04-18	44.12
1995-04-13	48.53
1995-04-12	48.53
1995-04-11	44.12
1995-04-10	42.65
1995-04-07	39.71
1995-04-06	36.76
1995-04-04	35.29
1995-04-03	35.29
1995-03-31	35.29
1995-03-30	41.18
1995-03-29	39.71
1995-03-28	36.76
1995-03-27	33.82
1995-03-24	26.47
1995-03-23	23.53
1995-03-22	20.59
1995-03-21	22.06
1995-03-20	26.47
1995-03-17	17.65
1995-03-16	15.29
1995-03-15	12.35
1995-03-14	11.18
1995-03-13	10.00
1995-03-10	10.59
1995-03-09	11.18
1995-03-08	11.76
1995-03-07	10.59
1995-03-06	10.00
1995-03-03	11.76
1995-03-02	12.35
1995-03-01	11.76
1995-02-28	12.35
1995-02-27	11.76
1995-02-24	12.94
1995-02-23	9.41
1995-02-22	10.59
1995-02-21	10.59
1995-02-20	10.00
1995-02-17	11.76
1995-02-16	12.94
1995-02-15	12.94
1995-02-14	11.76
1995-02-13	10.59
1995-02-10	7.06
1995-02-09	4.12
1995-02-08	2.35
1995-02-07	2.94
1995-02-06	2.94
1995-02-03	-0.59
1995-01-30	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---