Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00285 | 2007-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0285 % |
|---|---|
| 2025-12-12 | 516.96 |
| 2025-12-11 | 511.55 |
| 2025-12-10 | 516.96 |
| 2025-12-09 | 516.24 |
| 2025-12-08 | 520.20 |
| 2025-12-05 | 526.69 |
| 2025-12-04 | 533.54 |
| 2025-12-03 | 525.61 |
| 2025-12-02 | 520.20 |
| 2025-12-01 | 509.03 |
| 2025-11-28 | 497.50 |
| 2025-11-27 | 497.50 |
| 2025-11-26 | 503.26 |
| 2025-11-25 | 489.93 |
| 2025-11-24 | 478.04 |
| 2025-11-21 | 469.75 |
| 2025-11-20 | 489.93 |
| 2025-11-19 | 492.09 |
| 2025-11-18 | 496.78 |
| 2025-11-17 | 512.63 |
| 2025-11-14 | 523.81 |
| 2025-11-13 | 536.06 |
| 2025-11-12 | 535.70 |
| 2025-11-11 | 538.22 |
| 2025-11-10 | 542.18 |
| 2025-11-07 | 533.54 |
| 2025-11-06 | 542.54 |
| 2025-11-05 | 530.65 |
| 2025-11-04 | 534.26 |
| 2025-11-03 | 549.39 |
| 2025-10-31 | 558.40 |
| 2025-10-30 | 574.26 |
| 2025-10-28 | 592.64 |
| 2025-10-27 | 607.05 |
| 2025-10-24 | 590.11 |
| 2025-10-23 | 576.78 |
| 2025-10-22 | 593.72 |
| 2025-10-21 | 624.71 |
| 2025-10-20 | 598.40 |
| 2025-10-17 | 580.02 |
| 2025-10-16 | 640.21 |
| 2025-10-15 | 604.89 |
| 2025-10-14 | 595.52 |
| 2025-10-13 | 621.83 |
| 2025-10-10 | 646.33 |
| 2025-10-09 | 682.73 |
| 2025-10-08 | 661.11 |
| 2025-10-06 | 665.79 |
| 2025-10-03 | 681.65 |
| 2025-10-02 | 694.26 |
| 2025-09-30 | 644.89 |
| 2025-09-29 | 617.14 |
| 2025-09-26 | 611.74 |
| 2025-09-25 | 648.13 |
| 2025-09-24 | 651.02 |
| 2025-09-23 | 650.66 |
| 2025-09-22 | 674.80 |
| 2025-09-19 | 647.77 |
| 2025-09-18 | 644.53 |
| 2025-09-17 | 658.95 |
| 2025-09-16 | 645.97 |
| 2025-09-15 | 646.69 |
| 2025-09-12 | 666.51 |
| 2025-09-11 | 663.99 |
| 2025-09-10 | 654.26 |
| 2025-09-09 | 658.95 |
| 2025-09-08 | 674.08 |
| 2025-09-05 | 661.11 |
| 2025-09-04 | 642.01 |
| 2025-09-03 | 640.57 |
| 2025-09-02 | 679.49 |
| 2025-09-01 | 694.62 |
| 2025-08-29 | 642.01 |
| 2025-08-28 | 591.56 |
| 2025-08-27 | 596.60 |
| 2025-08-26 | 618.22 |
| 2025-08-25 | 605.97 |
| 2025-08-22 | 611.74 |
| 2025-08-21 | 570.65 |
| 2025-08-20 | 585.43 |
| 2025-08-19 | 576.42 |
| 2025-08-18 | 609.57 |
| 2025-08-15 | 626.51 |
| 2025-08-14 | 599.12 |
| 2025-08-13 | 636.24 |
| 2025-08-12 | 614.26 |
| 2025-08-11 | 596.96 |
| 2025-08-08 | 556.60 |
| 2025-08-07 | 566.33 |
| 2025-08-06 | 581.10 |
| 2025-08-05 | 538.22 |
| 2025-08-04 | 492.45 |
| 2025-08-01 | 487.41 |
| 2025-07-31 | 492.81 |
| 2025-07-30 | 499.12 |
| 2025-07-29 | 527.05 |
| 2025-07-28 | 519.84 |
| 2025-07-25 | 519.84 |
| 2025-07-24 | 530.65 |
| 2025-07-23 | 506.33 |
| 2025-07-22 | 502.72 |
| 2025-07-21 | 501.82 |
| 2025-07-18 | 505.43 |
| 2025-07-17 | 503.62 |
| 2025-07-16 | 499.12 |
| 2025-07-15 | 507.23 |
| 2025-07-14 | 499.12 |
| 2025-07-11 | 501.82 |
| 2025-07-10 | 511.73 |
| 2025-07-09 | 479.30 |
| 2025-07-08 | 489.21 |
| 2025-07-07 | 470.29 |
| 2025-07-04 | 480.20 |
| 2025-07-03 | 484.71 |
| 2025-07-02 | 474.79 |
| 2025-06-30 | 472.99 |
| 2025-06-27 | 466.69 |
| 2025-06-26 | 464.88 |
| 2025-06-25 | 473.89 |
| 2025-06-24 | 469.39 |
| 2025-06-23 | 454.07 |
| 2025-06-20 | 442.36 |
| 2025-06-19 | 435.15 |
| 2025-06-18 | 448.67 |
| 2025-06-17 | 464.88 |
| 2025-06-16 | 456.78 |
| 2025-06-13 | 457.68 |
| 2025-06-12 | 470.29 |
| 2025-06-11 | 485.61 |
| 2025-06-10 | 475.70 |
| 2025-06-09 | 478.04 |
| 2025-06-06 | 466.55 |
| 2025-06-05 | 472.74 |
| 2025-06-04 | 455.95 |
| 2025-06-03 | 455.95 |
| 2025-06-02 | 448.88 |
| 2025-05-30 | 450.64 |
| 2025-05-29 | 486.00 |
| 2025-05-28 | 465.67 |
| 2025-05-27 | 472.74 |
| 2025-05-26 | 474.51 |
| 2025-05-23 | 495.72 |
| 2025-05-22 | 498.37 |
| 2025-05-21 | 517.82 |
| 2025-05-20 | 505.44 |
| 2025-05-19 | 506.33 |
| 2025-05-16 | 512.51 |
| 2025-05-15 | 517.82 |
| 2025-05-14 | 531.96 |
| 2025-05-13 | 523.12 |
| 2025-05-12 | 570.85 |
| 2025-05-09 | 489.53 |
| 2025-05-08 | 496.60 |
| 2025-05-07 | 494.84 |
| 2025-05-06 | 486.88 |
| 2025-05-02 | 493.95 |
| 2025-04-30 | 470.97 |
| 2025-04-29 | 465.67 |
| 2025-04-28 | 462.13 |
| 2025-04-25 | 514.28 |
| 2025-04-24 | 501.02 |
| 2025-04-23 | 516.05 |
| 2025-04-22 | 482.46 |
| 2025-04-17 | 466.55 |
| 2025-04-16 | 461.25 |
| 2025-04-15 | 486.88 |
| 2025-04-14 | 500.14 |
| 2025-04-11 | 482.46 |
| 2025-04-10 | 448.88 |
| 2025-04-09 | 414.41 |
| 2025-04-08 | 406.45 |
| 2025-04-07 | 409.10 |
| 2025-04-03 | 555.82 |
| 2025-04-02 | 618.58 |
| 2025-04-01 | 604.43 |
| 2025-03-31 | 612.39 |
| 2025-03-28 | 634.49 |
| 2025-03-27 | 630.95 |
| 2025-03-26 | 628.30 |
| 2025-03-25 | 650.40 |
| 2025-03-24 | 729.94 |
| 2025-03-21 | 735.25 |
| 2025-03-20 | 762.65 |
| 2025-03-19 | 789.16 |
| 2025-03-18 | 825.40 |
| 2025-03-17 | 791.81 |
| 2025-03-14 | 786.51 |
| 2025-03-13 | 767.95 |
| 2025-03-12 | 783.86 |
| 2025-03-11 | 778.55 |
| 2025-03-10 | 774.14 |
| 2025-03-07 | 782.97 |
| 2025-03-06 | 793.58 |
| 2025-03-05 | 804.19 |
| 2025-03-04 | 754.69 |
| 2025-03-03 | 754.69 |
| 2025-02-28 | 785.63 |
| 2025-02-27 | 889.92 |
| 2025-02-26 | 883.73 |
| 2025-02-25 | 887.27 |
| 2025-02-24 | 914.67 |
| 2025-02-21 | 928.81 |
| 2025-02-20 | 894.34 |
| 2025-02-19 | 912.90 |
| 2025-02-18 | 886.39 |
| 2025-02-17 | 888.15 |
| 2025-02-14 | 940.30 |
| 2025-02-13 | 889.92 |
| 2025-02-12 | 971.24 |
| 2025-02-11 | 874.01 |
| 2025-02-10 | 858.99 |
| 2025-02-07 | 850.15 |
| 2025-02-06 | 850.15 |
| 2025-02-05 | 694.59 |
| 2025-02-04 | 674.26 |
| 2025-02-03 | 647.74 |
| 2025-01-28 | 647.74 |
| 2025-01-27 | 646.86 |
| 2025-01-24 | 653.93 |
| 2025-01-23 | 614.16 |
| 2025-01-22 | 638.02 |
| 2025-01-21 | 626.53 |
| 2025-01-20 | 592.94 |
| 2025-01-17 | 573.50 |
| 2025-01-16 | 570.85 |
| 2025-01-15 | 566.43 |
| 2025-01-14 | 582.34 |
| 2025-01-13 | 558.47 |
| 2025-01-10 | 591.18 |
| 2025-01-09 | 618.58 |
| 2025-01-08 | 615.04 |
| 2025-01-07 | 638.91 |
| 2025-01-06 | 621.23 |
| 2025-01-03 | 627.42 |
| 2025-01-02 | 607.97 |
| 2024-12-31 | 643.32 |
| 2024-12-30 | 643.32 |
| 2024-12-27 | 666.30 |
| 2024-12-24 | 638.02 |
| 2024-12-23 | 598.25 |
| 2024-12-20 | 592.06 |
| 2024-12-19 | 592.06 |
| 2024-12-18 | 600.90 |
| 2024-12-17 | 604.43 |
| 2024-12-16 | 612.39 |
| 2024-12-13 | 638.91 |
| 2024-12-12 | 637.14 |
| 2024-12-11 | 638.02 |
| 2024-12-10 | 630.95 |
| 2024-12-09 | 659.23 |
| 2024-12-06 | 594.71 |
| 2024-12-05 | 599.13 |
| 2024-12-04 | 564.66 |
| 2024-12-03 | 576.15 |
| 2024-12-02 | 579.69 |
| 2024-11-29 | 510.75 |
| 2024-11-28 | 503.67 |
| 2024-11-27 | 503.67 |
| 2024-11-26 | 494.84 |
| 2024-11-25 | 507.21 |
| 2024-11-22 | 504.56 |
| 2024-11-21 | 479.81 |
| 2024-11-20 | 452.41 |
| 2024-11-19 | 434.73 |
| 2024-11-18 | 402.92 |
| 2024-11-15 | 402.03 |
| 2024-11-14 | 400.26 |
| 2024-11-13 | 423.24 |
| 2024-11-12 | 417.94 |
| 2024-11-11 | 445.34 |
| 2024-11-08 | 438.27 |
| 2024-11-07 | 451.53 |
| 2024-11-06 | 484.23 |
| 2024-11-05 | 506.33 |
| 2024-11-04 | 471.86 |
| 2024-11-01 | 475.39 |
| 2024-10-31 | 492.18 |
| 2024-10-30 | 510.75 |
| 2024-10-29 | 516.05 |
| 2024-10-28 | 497.49 |
| 2024-10-25 | 506.33 |
| 2024-10-24 | 482.46 |
| 2024-10-23 | 507.21 |
| 2024-10-22 | 490.42 |
| 2024-10-21 | 509.86 |
| 2024-10-18 | 528.42 |
| 2024-10-17 | 459.48 |
| 2024-10-16 | 470.09 |
| 2024-10-15 | 472.74 |
| 2024-10-14 | 498.37 |
| 2024-10-10 | 483.35 |
| 2024-10-09 | 447.99 |
| 2024-10-08 | 449.76 |
| 2024-10-07 | 537.26 |
| 2024-10-04 | 501.91 |
| 2024-10-03 | 469.20 |
| 2024-10-02 | 508.09 |
| 2024-09-30 | 475.39 |
| 2024-09-27 | 465.67 |
| 2024-09-26 | 444.46 |
| 2024-09-25 | 405.57 |
| 2024-09-24 | 408.22 |
| 2024-09-23 | 376.40 |
| 2024-09-20 | 372.86 |
| 2024-09-19 | 358.72 |
| 2024-09-17 | 356.07 |
| 2024-09-16 | 351.65 |
| 2024-09-13 | 352.54 |
| 2024-09-12 | 348.12 |
| 2024-09-11 | 351.65 |
| 2024-09-10 | 360.49 |
| 2024-09-09 | 363.14 |
| 2024-09-05 | 379.05 |
| 2024-09-04 | 380.82 |
| 2024-09-03 | 382.59 |
| 2024-09-02 | 386.12 |
| 2024-08-30 | 407.33 |
| 2024-08-29 | 388.77 |
| 2024-08-28 | 421.48 |
| 2024-08-27 | 434.73 |
| 2024-08-26 | 436.50 |
| 2024-08-23 | 432.97 |
| 2024-08-22 | 435.62 |
| 2024-08-21 | 429.43 |
| 2024-08-20 | 425.01 |
| 2024-08-19 | 432.08 |
| 2024-08-16 | 428.55 |
| 2024-08-15 | 420.59 |
| 2024-08-14 | 415.29 |
| 2024-08-13 | 418.82 |
| 2024-08-12 | 415.29 |
| 2024-08-09 | 415.29 |
| 2024-08-08 | 400.26 |
| 2024-08-07 | 400.26 |
| 2024-08-06 | 388.77 |
| 2024-08-05 | 389.66 |
| 2024-08-02 | 417.94 |
| 2024-08-01 | 435.62 |
| 2024-07-31 | 437.39 |
| 2024-07-30 | 424.13 |
| 2024-07-29 | 439.15 |
| 2024-07-26 | 443.57 |
| 2024-07-25 | 440.04 |
| 2024-07-24 | 458.60 |
| 2024-07-23 | 468.32 |
| 2024-07-22 | 496.60 |
| 2024-07-19 | 495.72 |
| 2024-07-18 | 508.98 |
| 2024-07-17 | 519.58 |
| 2024-07-16 | 565.55 |
| 2024-07-15 | 539.91 |
| 2024-07-12 | 552.29 |
| 2024-07-11 | 556.71 |
| 2024-07-10 | 543.45 |
| 2024-07-09 | 548.75 |
| 2024-07-08 | 509.86 |
| 2024-07-05 | 545.22 |
| 2024-07-04 | 560.24 |
| 2024-07-03 | 560.24 |
| 2024-07-02 | 564.66 |
| 2024-06-28 | 589.41 |
| 2024-06-27 | 567.31 |
| 2024-06-26 | 569.08 |
| 2024-06-25 | 562.01 |
| 2024-06-24 | 579.69 |
| 2024-06-21 | 587.64 |
| 2024-06-20 | 598.25 |
| 2024-06-19 | 607.09 |
| 2024-06-18 | 602.67 |
| 2024-06-17 | 599.13 |
| 2024-06-14 | 557.59 |
| 2024-06-13 | 562.89 |
| 2024-06-12 | 538.15 |
| 2024-06-11 | 514.28 |
| 2024-06-07 | 517.97 |
| 2024-06-06 | 552.73 |
| 2024-06-05 | 538.83 |
| 2024-06-04 | 535.35 |
| 2024-06-03 | 530.14 |
| 2024-05-31 | 487.55 |
| 2024-05-30 | 504.06 |
| 2024-05-29 | 494.50 |
| 2024-05-28 | 504.06 |
| 2024-05-27 | 491.02 |
| 2024-05-24 | 473.64 |
| 2024-05-23 | 471.90 |
| 2024-05-22 | 491.89 |
| 2024-05-21 | 481.46 |
| 2024-05-20 | 497.11 |
| 2024-05-17 | 487.55 |
| 2024-05-16 | 488.42 |
| 2024-05-14 | 488.42 |
| 2024-05-13 | 506.67 |
| 2024-05-10 | 475.38 |
| 2024-05-09 | 456.26 |
| 2024-05-08 | 409.32 |
| 2024-05-07 | 416.28 |
| 2024-05-06 | 398.89 |
| 2024-05-03 | 379.77 |
| 2024-05-02 | 371.08 |
| 2024-04-30 | 362.39 |
| 2024-04-29 | 365.87 |
| 2024-04-26 | 335.45 |
| 2024-04-25 | 322.41 |
| 2024-04-24 | 323.28 |
| 2024-04-23 | 318.06 |
| 2024-04-22 | 312.85 |
| 2024-04-19 | 310.24 |
| 2024-04-18 | 328.49 |
| 2024-04-17 | 329.36 |
| 2024-04-16 | 330.23 |
| 2024-04-15 | 347.61 |
| 2024-04-12 | 365.87 |
| 2024-04-11 | 378.90 |
| 2024-04-10 | 385.86 |
| 2024-04-09 | 365.87 |
| 2024-04-08 | 364.13 |
| 2024-04-05 | 369.34 |
| 2024-04-03 | 378.90 |
| 2024-04-02 | 401.50 |
| 2024-03-28 | 401.50 |
| 2024-03-27 | 398.89 |
| 2024-03-26 | 392.81 |
| 2024-03-25 | 412.80 |
| 2024-03-22 | 433.66 |
| 2024-03-21 | 431.92 |
| 2024-03-20 | 413.67 |
| 2024-03-19 | 412.80 |
| 2024-03-18 | 429.31 |
| 2024-03-15 | 412.80 |
| 2024-03-14 | 426.71 |
| 2024-03-13 | 451.91 |
| 2024-03-12 | 434.53 |
| 2024-03-11 | 421.49 |
| 2024-03-08 | 417.15 |
| 2024-03-07 | 398.02 |
| 2024-03-06 | 415.41 |
| 2024-03-05 | 421.49 |
| 2024-03-04 | 438.87 |
| 2024-03-01 | 437.14 |
| 2024-02-29 | 414.54 |
| 2024-02-28 | 398.89 |
| 2024-02-27 | 418.88 |
| 2024-02-26 | 416.28 |
| 2024-02-23 | 401.50 |
| 2024-02-22 | 421.49 |
| 2024-02-21 | 418.01 |
| 2024-02-20 | 405.85 |
| 2024-02-19 | 412.80 |
| 2024-02-16 | 437.14 |
| 2024-02-15 | 410.19 |
| 2024-02-14 | 404.11 |
| 2024-02-09 | 398.89 |
| 2024-02-08 | 402.37 |
| 2024-02-07 | 395.42 |
| 2024-02-06 | 395.42 |
| 2024-02-05 | 358.04 |
| 2024-02-02 | 366.73 |
| 2024-02-01 | 374.56 |
| 2024-01-31 | 365.00 |
| 2024-01-30 | 381.51 |
| 2024-01-29 | 404.98 |
| 2024-01-26 | 384.99 |
| 2024-01-25 | 425.84 |
| 2024-01-24 | 423.23 |
| 2024-01-23 | 413.67 |
| 2024-01-22 | 398.02 |
| 2024-01-19 | 429.31 |
| 2024-01-18 | 438.87 |
| 2024-01-17 | 434.53 |
| 2024-01-16 | 463.21 |
| 2024-01-15 | 459.73 |
| 2024-01-12 | 507.54 |
| 2024-01-11 | 506.67 |
| 2024-01-10 | 499.71 |
| 2024-01-09 | 495.37 |
| 2024-01-08 | 493.63 |
| 2024-01-05 | 504.06 |
| 2024-01-04 | 517.10 |
| 2024-01-03 | 513.62 |
| 2024-01-02 | 523.18 |
| 2023-12-29 | 536.22 |
| 2023-12-28 | 519.71 |
| 2023-12-27 | 503.19 |
| 2023-12-22 | 491.02 |
| 2023-12-21 | 478.86 |
| 2023-12-20 | 471.03 |
| 2023-12-19 | 470.16 |
| 2023-12-18 | 468.43 |
| 2023-12-15 | 487.55 |
| 2023-12-14 | 484.94 |
| 2023-12-13 | 464.95 |
| 2023-12-12 | 456.26 |
| 2023-12-11 | 443.22 |
| 2023-12-08 | 444.96 |
| 2023-12-07 | 461.47 |
| 2023-12-06 | 468.43 |
| 2023-12-05 | 459.73 |
| 2023-12-04 | 471.03 |
| 2023-12-01 | 486.68 |
| 2023-11-30 | 519.71 |
| 2023-11-29 | 512.75 |
| 2023-11-28 | 541.43 |
| 2023-11-27 | 535.35 |
| 2023-11-24 | 538.83 |
| 2023-11-23 | 553.60 |
| 2023-11-22 | 531.00 |
| 2023-11-21 | 542.30 |
| 2023-11-20 | 557.08 |
| 2023-11-17 | 569.25 |
| 2023-11-16 | 555.34 |
| 2023-11-15 | 562.29 |
| 2023-11-14 | 544.04 |
| 2023-11-13 | 546.65 |
| 2023-11-10 | 506.67 |
| 2023-11-09 | 516.23 |
| 2023-11-08 | 521.44 |
| 2023-11-07 | 515.36 |
| 2023-11-06 | 532.74 |
| 2023-11-03 | 524.92 |
| 2023-11-02 | 490.15 |
| 2023-11-01 | 462.34 |
| 2023-10-31 | 466.69 |
| 2023-10-30 | 531.00 |
| 2023-10-27 | 522.31 |
| 2023-10-26 | 519.71 |
| 2023-10-25 | 529.27 |
| 2023-10-24 | 524.05 |
| 2023-10-20 | 519.71 |
| 2023-10-19 | 554.47 |
| 2023-10-18 | 583.15 |
| 2023-10-17 | 567.51 |
| 2023-10-16 | 573.59 |
| 2023-10-13 | 594.45 |
| 2023-10-12 | 590.98 |
| 2023-10-11 | 572.72 |
| 2023-10-10 | 568.38 |
| 2023-10-09 | 555.34 |
| 2023-10-06 | 531.00 |
| 2023-10-05 | 512.75 |
| 2023-10-04 | 518.84 |
| 2023-10-03 | 525.79 |
| 2023-09-29 | 520.57 |
| 2023-09-28 | 514.49 |
| 2023-09-27 | 507.54 |
| 2023-09-26 | 510.14 |
| 2023-09-25 | 535.35 |
| 2023-09-22 | 534.48 |
| 2023-09-21 | 520.57 |
| 2023-09-20 | 537.09 |
| 2023-09-19 | 535.35 |
| 2023-09-18 | 531.00 |
| 2023-09-15 | 546.65 |
| 2023-09-14 | 538.83 |
| 2023-09-13 | 540.56 |
| 2023-09-12 | 525.79 |
| 2023-09-11 | 536.22 |
| 2023-09-07 | 547.52 |
| 2023-09-06 | 550.13 |
| 2023-09-05 | 546.65 |
| 2023-09-04 | 551.86 |
| 2023-08-31 | 531.87 |
| 2023-08-30 | 515.36 |
| 2023-08-29 | 466.69 |
| 2023-08-28 | 471.03 |
| 2023-08-25 | 471.03 |
| 2023-08-24 | 471.90 |
| 2023-08-23 | 461.47 |
| 2023-08-22 | 461.47 |
| 2023-08-21 | 426.71 |
| 2023-08-18 | 413.67 |
| 2023-08-17 | 417.15 |
| 2023-08-16 | 398.89 |
| 2023-08-15 | 402.37 |
| 2023-08-14 | 404.98 |
| 2023-08-11 | 405.85 |
| 2023-08-10 | 415.41 |
| 2023-08-09 | 422.36 |
| 2023-08-08 | 423.23 |
| 2023-08-07 | 427.58 |
| 2023-08-04 | 426.71 |
| 2023-08-03 | 421.49 |
| 2023-08-02 | 417.15 |
| 2023-08-01 | 431.05 |
| 2023-07-31 | 419.75 |
| 2023-07-28 | 421.49 |
| 2023-07-27 | 406.72 |
| 2023-07-26 | 397.15 |
| 2023-07-25 | 388.46 |
| 2023-07-24 | 377.16 |
| 2023-07-21 | 371.95 |
| 2023-07-20 | 381.51 |
| 2023-07-19 | 382.38 |
| 2023-07-18 | 367.60 |
| 2023-07-14 | 340.66 |
| 2023-07-13 | 338.92 |
| 2023-07-12 | 332.84 |
| 2023-07-11 | 331.97 |
| 2023-07-10 | 334.58 |
| 2023-07-07 | 327.62 |
| 2023-07-06 | 330.23 |
| 2023-07-05 | 320.67 |
| 2023-07-04 | 336.31 |
| 2023-07-03 | 326.75 |
| 2023-06-30 | 311.98 |
| 2023-06-29 | 313.72 |
| 2023-06-28 | 317.19 |
| 2023-06-27 | 313.72 |
| 2023-06-26 | 300.68 |
| 2023-06-23 | 294.59 |
| 2023-06-21 | 305.02 |
| 2023-06-20 | 322.41 |
| 2023-06-19 | 325.02 |
| 2023-06-16 | 330.23 |
| 2023-06-15 | 337.18 |
| 2023-06-14 | 334.58 |
| 2023-06-13 | 346.74 |
| 2023-06-12 | 316.64 |
| 2023-06-09 | 312.32 |
| 2023-06-08 | 304.56 |
| 2023-06-07 | 316.64 |
| 2023-06-06 | 308.87 |
| 2023-06-05 | 316.64 |
| 2023-06-02 | 316.64 |
| 2023-06-01 | 299.38 |
| 2023-05-31 | 293.35 |
| 2023-05-30 | 296.80 |
| 2023-05-29 | 293.35 |
| 2023-05-25 | 282.99 |
| 2023-05-24 | 291.62 |
| 2023-05-23 | 300.25 |
| 2023-05-22 | 308.87 |
| 2023-05-19 | 314.05 |
| 2023-05-18 | 312.32 |
| 2023-05-17 | 302.83 |
| 2023-05-16 | 310.60 |
| 2023-05-15 | 307.15 |
| 2023-05-12 | 312.32 |
| 2023-05-11 | 319.22 |
| 2023-05-10 | 319.22 |
| 2023-05-09 | 308.01 |
| 2023-05-08 | 307.15 |
| 2023-05-05 | 302.83 |
| 2023-05-04 | 298.52 |
| 2023-05-03 | 300.25 |
| 2023-05-02 | 301.11 |
| 2023-04-28 | 308.01 |
| 2023-04-27 | 288.17 |
| 2023-04-26 | 282.13 |
| 2023-04-25 | 273.51 |
| 2023-04-24 | 289.89 |
| 2023-04-21 | 293.35 |
| 2023-04-20 | 314.91 |
| 2023-04-19 | 298.52 |
| 2023-04-18 | 307.15 |
| 2023-04-17 | 309.73 |
| 2023-04-14 | 313.18 |
| 2023-04-13 | 308.01 |
| 2023-04-12 | 314.05 |
| 2023-04-11 | 320.09 |
| 2023-04-06 | 322.67 |
| 2023-04-04 | 320.09 |
| 2023-04-03 | 332.16 |
| 2023-03-31 | 320.95 |
| 2023-03-30 | 290.76 |
| 2023-03-29 | 288.17 |
| 2023-03-28 | 300.25 |
| 2023-03-27 | 295.07 |
| 2023-03-24 | 310.60 |
| 2023-03-23 | 303.70 |
| 2023-03-22 | 289.89 |
| 2023-03-21 | 270.05 |
| 2023-03-20 | 257.98 |
| 2023-03-17 | 272.64 |
| 2023-03-16 | 251.94 |
| 2023-03-15 | 257.98 |
| 2023-03-14 | 248.49 |
| 2023-03-13 | 269.19 |
| 2023-03-10 | 271.78 |
| 2023-03-09 | 294.21 |
| 2023-03-08 | 302.83 |
| 2023-03-07 | 317.50 |
| 2023-03-06 | 315.77 |
| 2023-03-03 | 320.95 |
| 2023-03-02 | 320.95 |
| 2023-03-01 | 322.67 |
| 2023-02-28 | 294.21 |
| 2023-02-27 | 301.11 |
| 2023-02-24 | 331.30 |
| 2023-02-23 | 333.89 |
| 2023-02-22 | 327.85 |
| 2023-02-21 | 337.34 |
| 2023-02-20 | 345.10 |
| 2023-02-17 | 350.28 |
| 2023-02-16 | 358.04 |
| 2023-02-15 | 351.14 |
| 2023-02-14 | 353.73 |
| 2023-02-13 | 358.90 |
| 2023-02-10 | 373.57 |
| 2023-02-09 | 383.92 |
| 2023-02-08 | 358.90 |
| 2023-02-07 | 364.94 |
| 2023-02-06 | 360.63 |
| 2023-02-03 | 377.02 |
| 2023-02-02 | 381.33 |
| 2023-02-01 | 385.64 |
| 2023-01-31 | 366.67 |
| 2023-01-30 | 368.39 |
| 2023-01-27 | 387.37 |
| 2023-01-26 | 386.51 |
| 2023-01-20 | 364.94 |
| 2023-01-19 | 348.55 |
| 2023-01-18 | 352.00 |
| 2023-01-17 | 336.47 |
| 2023-01-16 | 338.20 |
| 2023-01-13 | 342.51 |
| 2023-01-12 | 339.06 |
| 2023-01-11 | 332.16 |
| 2023-01-10 | 336.47 |
| 2023-01-09 | 325.26 |
| 2023-01-06 | 321.81 |
| 2023-01-05 | 328.71 |
| 2023-01-04 | 323.54 |
| 2023-01-03 | 341.65 |
| 2022-12-30 | 333.02 |
| 2022-12-29 | 326.99 |
| 2022-12-28 | 332.16 |
| 2022-12-23 | 316.64 |
| 2022-12-22 | 364.94 |
| 2022-12-21 | 358.04 |
| 2022-12-20 | 353.73 |
| 2022-12-19 | 363.22 |
| 2022-12-16 | 361.49 |
| 2022-12-15 | 353.73 |
| 2022-12-14 | 373.57 |
| 2022-12-13 | 367.53 |
| 2022-12-12 | 364.94 |
| 2022-12-09 | 370.12 |
| 2022-12-08 | 352.86 |
| 2022-12-07 | 332.16 |
| 2022-12-06 | 362.35 |
| 2022-12-05 | 349.41 |
| 2022-12-02 | 336.47 |
| 2022-12-01 | 333.89 |
| 2022-11-30 | 338.20 |
| 2022-11-29 | 323.54 |
| 2022-11-28 | 302.83 |
| 2022-11-25 | 297.66 |
| 2022-11-24 | 298.52 |
| 2022-11-23 | 278.68 |
| 2022-11-22 | 277.82 |
| 2022-11-21 | 288.17 |
| 2022-11-18 | 297.66 |
| 2022-11-17 | 310.60 |
| 2022-11-16 | 323.54 |
| 2022-11-15 | 326.12 |
| 2022-11-14 | 319.22 |
| 2022-11-11 | 323.54 |
| 2022-11-10 | 291.62 |
| 2022-11-09 | 292.48 |
| 2022-11-08 | 303.70 |
| 2022-11-07 | 327.85 |
| 2022-11-04 | 319.22 |
| 2022-11-03 | 296.80 |
| 2022-11-02 | 319.22 |
| 2022-11-01 | 310.60 |
| 2022-10-31 | 293.35 |
| 2022-10-28 | 246.76 |
| 2022-10-27 | 263.15 |
| 2022-10-26 | 264.02 |
| 2022-10-25 | 244.69 |
| 2022-10-24 | 226.41 |
| 2022-10-21 | 245.04 |
| 2022-10-20 | 245.90 |
| 2022-10-19 | 230.20 |
| 2022-10-18 | 247.63 |
| 2022-10-17 | 213.99 |
| 2022-10-14 | 207.43 |
| 2022-10-13 | 195.70 |
| 2022-10-12 | 204.32 |
| 2022-10-11 | 193.63 |
| 2022-10-10 | 194.32 |
| 2022-10-07 | 230.55 |
| 2022-10-06 | 243.66 |
| 2022-10-05 | 254.53 |
| 2022-10-03 | 223.65 |
| 2022-09-30 | 227.10 |
| 2022-09-29 | 231.93 |
| 2022-09-28 | 243.31 |
| 2022-09-27 | 260.57 |
| 2022-09-26 | 270.05 |
| 2022-09-23 | 267.47 |
| 2022-09-22 | 278.68 |
| 2022-09-21 | 283.86 |
| 2022-09-20 | 295.93 |
| 2022-09-19 | 291.62 |
| 2022-09-16 | 296.80 |
| 2022-09-15 | 314.05 |
| 2022-09-14 | 314.05 |
| 2022-09-13 | 333.89 |
| 2022-09-09 | 308.01 |
| 2022-09-08 | 313.18 |
| 2022-09-07 | 320.09 |
| 2022-09-06 | 289.89 |
| 2022-09-05 | 272.64 |
| 2022-09-02 | 276.96 |
| 2022-09-01 | 282.13 |
| 2022-08-31 | 260.57 |
| 2022-08-30 | 254.53 |
| 2022-08-29 | 250.22 |
| 2022-08-26 | 257.12 |
| 2022-08-25 | 255.39 |
| 2022-08-24 | 242.28 |
| 2022-08-23 | 251.08 |
| 2022-08-22 | 255.39 |
| 2022-08-19 | 269.19 |
| 2022-08-18 | 272.64 |
| 2022-08-17 | 276.96 |
| 2022-08-16 | 270.05 |
| 2022-08-15 | 273.51 |
| 2022-08-12 | 275.23 |
| 2022-08-11 | 276.09 |
| 2022-08-10 | 264.88 |
| 2022-08-09 | 277.82 |
| 2022-08-08 | 286.44 |
| 2022-08-05 | 282.99 |
| 2022-08-04 | 277.82 |
| 2022-08-03 | 245.04 |
| 2022-08-02 | 250.22 |
| 2022-08-01 | 257.12 |
| 2022-07-29 | 247.63 |
| 2022-07-28 | 270.05 |
| 2022-07-27 | 250.22 |
| 2022-07-26 | 251.08 |
| 2022-07-25 | 246.76 |
| 2022-07-22 | 255.39 |
| 2022-07-21 | 264.02 |
| 2022-07-20 | 265.74 |
| 2022-07-19 | 260.57 |
| 2022-07-18 | 295.93 |
| 2022-07-15 | 285.58 |
| 2022-07-14 | 286.44 |
| 2022-07-13 | 264.02 |
| 2022-07-12 | 264.88 |
| 2022-07-11 | 278.68 |
| 2022-07-08 | 295.93 |
| 2022-07-07 | 296.80 |
| 2022-07-06 | 301.11 |
| 2022-07-05 | 308.87 |
| 2022-07-04 | 320.95 |
| 2022-06-30 | 326.99 |
| 2022-06-29 | 339.06 |
| 2022-06-28 | 348.55 |
| 2022-06-27 | 300.25 |
| 2022-06-24 | 248.49 |
| 2022-06-23 | 240.90 |
| 2022-06-22 | 228.82 |
| 2022-06-21 | 254.53 |
| 2022-06-20 | 244.35 |
| 2022-06-17 | 235.03 |
| 2022-06-16 | 242.62 |
| 2022-06-15 | 234.69 |
| 2022-06-14 | 226.41 |
| 2022-06-13 | 238.83 |
| 2022-06-10 | 253.30 |
| 2022-06-09 | 215.23 |
| 2022-06-08 | 228.60 |
| 2022-06-07 | 212.83 |
| 2022-06-06 | 224.49 |
| 2022-06-02 | 196.02 |
| 2022-06-01 | 193.27 |
| 2022-05-31 | 198.76 |
| 2022-05-30 | 179.55 |
| 2022-05-27 | 174.75 |
| 2022-05-26 | 169.95 |
| 2022-05-25 | 163.43 |
| 2022-05-24 | 158.63 |
| 2022-05-23 | 171.32 |
| 2022-05-20 | 175.44 |
| 2022-05-19 | 162.75 |
| 2022-05-18 | 167.89 |
| 2022-05-17 | 171.66 |
| 2022-05-16 | 149.03 |
| 2022-05-13 | 153.83 |
| 2022-05-12 | 137.71 |
| 2022-05-11 | 145.25 |
| 2022-05-10 | 135.65 |
| 2022-05-06 | 139.76 |
| 2022-05-05 | 156.57 |
| 2022-05-04 | 168.23 |
| 2022-05-03 | 168.58 |
| 2022-04-29 | 175.44 |
| 2022-04-28 | 157.60 |
| 2022-04-27 | 161.03 |
| 2022-04-26 | 133.25 |
| 2022-04-25 | 133.93 |
| 2022-04-22 | 147.65 |
| 2022-04-21 | 146.97 |
| 2022-04-20 | 154.86 |
| 2022-04-19 | 151.43 |
| 2022-04-14 | 158.29 |
| 2022-04-13 | 155.89 |
| 2022-04-12 | 157.94 |
| 2022-04-11 | 157.26 |
| 2022-04-08 | 173.04 |
| 2022-04-07 | 172.35 |
| 2022-04-06 | 179.55 |
| 2022-04-04 | 198.76 |
| 2022-04-01 | 181.27 |
| 2022-03-31 | 170.98 |
| 2022-03-30 | 181.61 |
| 2022-03-29 | 193.27 |
| 2022-03-28 | 193.96 |
| 2022-03-25 | 190.19 |
| 2022-03-24 | 213.51 |
| 2022-03-23 | 226.20 |
| 2022-03-22 | 232.03 |
| 2022-03-21 | 219.34 |
| 2022-03-18 | 222.77 |
| 2022-03-17 | 232.03 |
| 2022-03-16 | 213.17 |
| 2022-03-15 | 177.15 |
| 2022-03-14 | 186.76 |
| 2022-03-11 | 213.17 |
| 2022-03-10 | 223.12 |
| 2022-03-09 | 217.29 |
| 2022-03-08 | 219.00 |
| 2022-03-07 | 228.95 |
| 2022-03-04 | 234.44 |
| 2022-03-03 | 257.59 |
| 2022-03-02 | 269.59 |
| 2022-03-01 | 287.60 |
| 2022-02-28 | 275.60 |
| 2022-02-25 | 282.46 |
| 2022-02-24 | 275.60 |
| 2022-02-23 | 300.47 |
| 2022-02-22 | 292.75 |
| 2022-02-21 | 309.90 |
| 2022-02-18 | 313.33 |
| 2022-02-17 | 327.91 |
| 2022-02-16 | 315.90 |
| 2022-02-15 | 311.61 |
| 2022-02-14 | 302.18 |
| 2022-02-11 | 299.61 |
| 2022-02-10 | 309.04 |
| 2022-02-09 | 305.61 |
| 2022-02-08 | 287.60 |
| 2022-02-07 | 295.32 |
| 2022-02-04 | 311.61 |
| 2022-01-31 | 300.47 |
| 2022-01-28 | 291.03 |
| 2022-01-27 | 301.32 |
| 2022-01-26 | 309.04 |
| 2022-01-25 | 311.61 |
| 2022-01-24 | 330.48 |
| 2022-01-21 | 342.48 |
| 2022-01-20 | 339.05 |
| 2022-01-19 | 333.05 |
| 2022-01-18 | 350.20 |
| 2022-01-17 | 345.06 |
| 2022-01-14 | 362.21 |
| 2022-01-13 | 362.21 |
| 2022-01-12 | 377.64 |
| 2022-01-11 | 358.78 |
| 2022-01-10 | 365.64 |
| 2022-01-07 | 348.49 |
| 2022-01-06 | 333.91 |
| 2022-01-05 | 375.07 |
| 2022-01-04 | 386.22 |
| 2022-01-03 | 381.93 |
| 2021-12-31 | 389.65 |
| 2021-12-30 | 376.79 |
| 2021-12-29 | 385.36 |
| 2021-12-28 | 367.35 |
| 2021-12-24 | 373.36 |
| 2021-12-23 | 383.65 |
| 2021-12-22 | 383.65 |
| 2021-12-21 | 371.64 |
| 2021-12-20 | 356.20 |
| 2021-12-17 | 386.22 |
| 2021-12-16 | 405.08 |
| 2021-12-15 | 393.94 |
| 2021-12-14 | 409.37 |
| 2021-12-13 | 424.81 |
| 2021-12-10 | 436.81 |
| 2021-12-09 | 446.25 |
| 2021-12-08 | 424.81 |
| 2021-12-07 | 396.51 |
| 2021-12-06 | 375.93 |
| 2021-12-03 | 392.22 |
| 2021-12-02 | 398.22 |
| 2021-12-01 | 409.37 |
| 2021-11-30 | 396.51 |
| 2021-11-29 | 446.25 |
| 2021-11-26 | 458.25 |
| 2021-11-25 | 484.83 |
| 2021-11-24 | 447.10 |
| 2021-11-23 | 458.25 |
| 2021-11-22 | 417.95 |
| 2021-11-19 | 409.37 |
| 2021-11-18 | 396.51 |
| 2021-11-17 | 412.80 |
| 2021-11-16 | 414.52 |
| 2021-11-15 | 409.37 |
| 2021-11-12 | 418.80 |
| 2021-11-11 | 373.36 |
| 2021-11-10 | 345.91 |
| 2021-11-09 | 346.77 |
| 2021-11-08 | 331.34 |
| 2021-11-05 | 325.33 |
| 2021-11-04 | 316.76 |
| 2021-11-03 | 308.18 |
| 2021-11-02 | 315.90 |
| 2021-11-01 | 319.33 |
| 2021-10-29 | 297.04 |
| 2021-10-28 | 342.48 |
| 2021-10-27 | 346.77 |
| 2021-10-26 | 366.50 |
| 2021-10-25 | 376.79 |
| 2021-10-22 | 369.93 |
| 2021-10-21 | 339.91 |
| 2021-10-20 | 361.35 |
| 2021-10-19 | 369.07 |
| 2021-10-18 | 326.19 |
| 2021-10-15 | 338.20 |
| 2021-10-12 | 342.48 |
| 2021-10-11 | 358.78 |
| 2021-10-08 | 349.34 |
| 2021-10-07 | 375.93 |
| 2021-10-06 | 353.63 |
| 2021-10-05 | 361.35 |
| 2021-10-04 | 363.07 |
| 2021-09-30 | 370.78 |
| 2021-09-29 | 384.50 |
| 2021-09-28 | 387.08 |
| 2021-09-27 | 378.50 |
| 2021-09-24 | 405.08 |
| 2021-09-23 | 406.80 |
| 2021-09-21 | 423.95 |
| 2021-09-20 | 423.09 |
| 2021-09-17 | 444.53 |
| 2021-09-16 | 425.66 |
| 2021-09-15 | 436.81 |
| 2021-09-14 | 470.26 |
| 2021-09-13 | 474.54 |
| 2021-09-10 | 498.55 |
| 2021-09-09 | 491.69 |
| 2021-09-08 | 530.28 |
| 2021-09-07 | 519.14 |
| 2021-09-06 | 527.71 |
| 2021-09-03 | 491.69 |
| 2021-09-02 | 500.27 |
| 2021-09-01 | 497.70 |
| 2021-08-31 | 508.84 |
| 2021-08-30 | 474.54 |
| 2021-08-27 | 489.98 |
| 2021-08-26 | 504.56 |
| 2021-08-25 | 515.71 |
| 2021-08-24 | 507.13 |
| 2021-08-23 | 476.26 |
| 2021-08-20 | 480.55 |
| 2021-08-19 | 506.27 |
| 2021-08-18 | 524.28 |
| 2021-08-17 | 532.86 |
| 2021-08-16 | 569.73 |
| 2021-08-13 | 587.74 |
| 2021-08-12 | 592.02 |
| 2021-08-11 | 599.74 |
| 2021-08-10 | 599.74 |
| 2021-08-09 | 579.16 |
| 2021-08-06 | 586.02 |
| 2021-08-05 | 598.89 |
| 2021-08-04 | 618.61 |
| 2021-08-03 | 577.45 |
| 2021-08-02 | 584.31 |
| 2021-07-30 | 574.02 |
| 2021-07-29 | 596.31 |
| 2021-07-28 | 569.73 |
| 2021-07-27 | 538.86 |
| 2021-07-26 | 572.30 |
| 2021-07-23 | 606.60 |
| 2021-07-22 | 634.90 |
| 2021-07-21 | 636.62 |
| 2021-07-20 | 631.47 |
| 2021-07-19 | 650.34 |
| 2021-07-16 | 673.49 |
| 2021-07-15 | 671.78 |
| 2021-07-14 | 680.35 |
| 2021-07-13 | 700.93 |
| 2021-07-12 | 683.78 |
| 2021-07-09 | 677.78 |
| 2021-07-08 | 656.34 |
| 2021-07-07 | 712.94 |
| 2021-07-06 | 715.51 |
| 2021-07-05 | 720.65 |
| 2021-07-02 | 742.09 |
| 2021-06-30 | 774.68 |
| 2021-06-29 | 777.25 |
| 2021-06-28 | 802.12 |
| 2021-06-25 | 785.83 |
| 2021-06-24 | 788.40 |
| 2021-06-23 | 779.82 |
| 2021-06-22 | 767.82 |
| 2021-06-21 | 796.97 |
| 2021-06-18 | 807.26 |
| 2021-06-17 | 768.68 |
| 2021-06-16 | 731.80 |
| 2021-06-15 | 760.10 |
| 2021-06-11 | 744.66 |
| 2021-06-10 | 760.96 |
| 2021-06-09 | 780.80 |
| 2021-06-08 | 772.28 |
| 2021-06-07 | 815.76 |
| 2021-06-04 | 800.41 |
| 2021-06-03 | 739.87 |
| 2021-06-02 | 768.87 |
| 2021-06-01 | 805.53 |
| 2021-05-31 | 769.72 |
| 2021-05-28 | 741.58 |
| 2021-05-27 | 740.73 |
| 2021-05-26 | 752.66 |
| 2021-05-25 | 663.14 |
| 2021-05-24 | 651.20 |
| 2021-05-21 | 633.29 |
| 2021-05-20 | 601.74 |
| 2021-05-18 | 586.40 |
| 2021-05-17 | 561.67 |
| 2021-05-14 | 545.47 |
| 2021-05-13 | 544.61 |
| 2021-05-12 | 573.61 |
| 2021-05-11 | 552.29 |
| 2021-05-10 | 573.61 |
| 2021-05-07 | 583.84 |
| 2021-05-06 | 616.24 |
| 2021-05-05 | 606.86 |
| 2021-05-04 | 636.70 |
| 2021-05-03 | 611.98 |
| 2021-04-30 | 605.15 |
| 2021-04-29 | 629.03 |
| 2021-04-28 | 728.79 |
| 2021-04-27 | 696.39 |
| 2021-04-26 | 704.92 |
| 2021-04-23 | 677.63 |
| 2021-04-22 | 658.87 |
| 2021-04-21 | 661.43 |
| 2021-04-20 | 675.07 |
| 2021-04-19 | 692.98 |
| 2021-04-16 | 650.35 |
| 2021-04-15 | 649.49 |
| 2021-04-14 | 643.52 |
| 2021-04-13 | 640.11 |
| 2021-04-12 | 654.61 |
| 2021-04-09 | 678.48 |
| 2021-04-08 | 732.20 |
| 2021-04-07 | 775.69 |
| 2021-04-01 | 768.01 |
| 2021-03-31 | 674.22 |
| 2021-03-30 | 622.21 |
| 2021-03-29 | 652.90 |
| 2021-03-26 | 633.29 |
| 2021-03-25 | 601.74 |
| 2021-03-24 | 594.07 |
| 2021-03-23 | 626.47 |
| 2021-03-22 | 660.58 |
| 2021-03-19 | 627.32 |
| 2021-03-18 | 669.10 |
| 2021-03-17 | 656.31 |
| 2021-03-16 | 664.84 |
| 2021-03-15 | 630.73 |
| 2021-03-12 | 681.89 |
| 2021-03-11 | 668.25 |
| 2021-03-10 | 620.50 |
| 2021-03-09 | 606.86 |
| 2021-03-08 | 599.19 |
| 2021-03-05 | 632.44 |
| 2021-03-04 | 633.29 |
| 2021-03-03 | 687.86 |
| 2021-03-02 | 657.17 |
| 2021-03-01 | 663.99 |
| 2021-02-26 | 637.56 |
| 2021-02-25 | 658.02 |
| 2021-02-24 | 644.38 |
| 2021-02-23 | 695.54 |
| 2021-02-22 | 688.71 |
| 2021-02-19 | 762.90 |
| 2021-02-18 | 759.49 |
| 2021-02-17 | 838.78 |
| 2021-02-16 | 840.49 |
| 2021-02-11 | 830.26 |
| 2021-02-10 | 816.61 |
| 2021-02-09 | 816.61 |
| 2021-02-08 | 761.19 |
| 2021-02-05 | 812.35 |
| 2021-02-04 | 812.35 |
| 2021-02-03 | 901.03 |
| 2021-02-02 | 872.89 |
| 2021-02-01 | 885.68 |
| 2021-01-29 | 815.76 |
| 2021-01-28 | 851.57 |
| 2021-01-27 | 896.77 |
| 2021-01-26 | 936.84 |
| 2021-01-25 | 892.50 |
| 2021-01-22 | 854.98 |
| 2021-01-21 | 827.70 |
| 2021-01-20 | 832.82 |
| 2021-01-19 | 742.43 |
| 2021-01-18 | 627.32 |
| 2021-01-15 | 572.75 |
| 2021-01-14 | 610.27 |
| 2021-01-13 | 582.13 |
| 2021-01-12 | 555.70 |
| 2021-01-11 | 560.82 |
| 2021-01-08 | 565.08 |
| 2021-01-07 | 575.31 |
| 2021-01-06 | 571.90 |
| 2021-01-05 | 615.39 |
| 2021-01-04 | 608.56 |
| 2020-12-31 | 592.36 |
| 2020-12-30 | 579.57 |
| 2020-12-29 | 576.16 |
| 2020-12-28 | 546.32 |
| 2020-12-24 | 557.40 |
| 2020-12-23 | 579.57 |
| 2020-12-22 | 573.61 |
| 2020-12-21 | 612.83 |
| 2020-12-18 | 631.59 |
| 2020-12-17 | 613.68 |
| 2020-12-16 | 615.39 |
| 2020-12-15 | 570.19 |
| 2020-12-14 | 560.82 |
| 2020-12-11 | 546.32 |
| 2020-12-10 | 536.09 |
| 2020-12-09 | 561.67 |
| 2020-12-08 | 562.52 |
| 2020-12-07 | 530.97 |
| 2020-12-04 | 536.09 |
| 2020-12-03 | 548.03 |
| 2020-12-02 | 548.03 |
| 2020-12-01 | 571.05 |
| 2020-11-30 | 553.99 |
| 2020-11-27 | 542.91 |
| 2020-11-26 | 547.17 |
| 2020-11-25 | 533.53 |
| 2020-11-24 | 550.58 |
| 2020-11-23 | 541.20 |
| 2020-11-20 | 509.66 |
| 2020-11-19 | 501.13 |
| 2020-11-18 | 503.69 |
| 2020-11-17 | 502.83 |
| 2020-11-16 | 524.15 |
| 2020-11-13 | 501.13 |
| 2020-11-12 | 495.16 |
| 2020-11-11 | 480.66 |
| 2020-11-10 | 499.42 |
| 2020-11-09 | 561.67 |
| 2020-11-06 | 517.33 |
| 2020-11-05 | 539.50 |
| 2020-11-04 | 467.87 |
| 2020-11-03 | 478.96 |
| 2020-11-02 | 488.34 |
| 2020-10-30 | 467.87 |
| 2020-10-29 | 523.30 |
| 2020-10-28 | 540.35 |
| 2020-10-27 | 549.73 |
| 2020-10-23 | 539.50 |
| 2020-10-22 | 569.34 |
| 2020-10-21 | 586.40 |
| 2020-10-20 | 604.30 |
| 2020-10-19 | 582.98 |
| 2020-10-16 | 580.43 |
| 2020-10-15 | 589.81 |
| 2020-10-14 | 613.68 |
| 2020-10-12 | 636.70 |
| 2020-10-09 | 611.98 |
| 2020-10-08 | 603.45 |
| 2020-10-07 | 607.71 |
| 2020-10-06 | 591.51 |
| 2020-10-05 | 540.35 |
| 2020-09-30 | 564.23 |
| 2020-09-29 | 505.39 |
| 2020-09-28 | 526.71 |
| 2020-09-25 | 504.54 |
| 2020-09-24 | 524.15 |
| 2020-09-23 | 567.64 |
| 2020-09-22 | 565.08 |
| 2020-09-21 | 549.73 |
| 2020-09-18 | 581.28 |
| 2020-09-17 | 548.03 |
| 2020-09-16 | 566.78 |
| 2020-09-15 | 588.95 |
| 2020-09-14 | 582.13 |
| 2020-09-11 | 546.32 |
| 2020-09-10 | 534.38 |
| 2020-09-09 | 536.09 |
| 2020-09-08 | 528.41 |
| 2020-09-07 | 553.14 |
| 2020-09-04 | 605.15 |
| 2020-09-03 | 565.08 |
| 2020-09-02 | 552.29 |
| 2020-09-01 | 472.14 |
| 2020-08-31 | 460.20 |
| 2020-08-28 | 402.22 |
| 2020-08-27 | 359.59 |
| 2020-08-26 | 343.39 |
| 2020-08-25 | 369.82 |
| 2020-08-24 | 368.97 |
| 2020-08-21 | 407.34 |
| 2020-08-20 | 397.96 |
| 2020-08-19 | 403.07 |
| 2020-08-18 | 389.43 |
| 2020-08-17 | 453.38 |
| 2020-08-14 | 416.71 |
| 2020-08-13 | 408.19 |
| 2020-08-12 | 400.51 |
| 2020-08-11 | 424.39 |
| 2020-08-10 | 428.65 |
| 2020-08-07 | 471.29 |
| 2020-08-06 | 444.00 |
| 2020-08-05 | 438.88 |
| 2020-08-04 | 397.96 |
| 2020-08-03 | 402.22 |
| 2020-07-31 | 363.00 |
| 2020-07-30 | 348.50 |
| 2020-07-29 | 343.39 |
| 2020-07-28 | 340.83 |
| 2020-07-27 | 293.93 |
| 2020-07-24 | 278.58 |
| 2020-07-23 | 316.10 |
| 2020-07-22 | 288.82 |
| 2020-07-21 | 297.34 |
| 2020-07-20 | 269.20 |
| 2020-07-17 | 251.30 |
| 2020-07-16 | 245.33 |
| 2020-07-15 | 275.17 |
| 2020-07-14 | 279.44 |
| 2020-07-13 | 300.75 |
| 2020-07-10 | 276.88 |
| 2020-07-09 | 278.58 |
| 2020-07-08 | 257.27 |
| 2020-07-07 | 242.77 |
| 2020-07-06 | 260.68 |
| 2020-07-03 | 228.45 |
| 2020-07-02 | 203.55 |
| 2020-06-30 | 201.20 |
| 2020-06-29 | 207.31 |
| 2020-06-26 | 207.65 |
| 2020-06-24 | 209.35 |
| 2020-06-23 | 202.22 |
| 2020-06-22 | 201.20 |
| 2020-06-19 | 194.41 |
| 2020-06-18 | 197.47 |
| 2020-06-17 | 191.01 |
| 2020-06-16 | 187.28 |
| 2020-06-15 | 163.51 |
| 2020-06-12 | 169.96 |
| 2020-06-11 | 170.30 |
| 2020-06-10 | 179.13 |
| 2020-06-09 | 184.22 |
| 2020-06-08 | 180.83 |
| 2020-06-05 | 173.36 |
| 2020-06-04 | 166.90 |
| 2020-06-03 | 168.26 |
| 2020-06-02 | 164.19 |
| 2020-06-01 | 164.87 |
| 2020-05-29 | 151.96 |
| 2020-05-28 | 150.60 |
| 2020-05-27 | 157.74 |
| 2020-05-26 | 164.19 |
| 2020-05-25 | 156.04 |
| 2020-05-22 | 159.43 |
| 2020-05-21 | 170.30 |
| 2020-05-20 | 173.02 |
| 2020-05-19 | 175.39 |
| 2020-05-18 | 167.24 |
| 2020-05-15 | 198.15 |
| 2020-05-14 | 193.39 |
| 2020-05-13 | 198.48 |
| 2020-05-12 | 193.05 |
| 2020-05-11 | 185.58 |
| 2020-05-08 | 192.71 |
| 2020-05-07 | 202.90 |
| 2020-05-06 | 197.47 |
| 2020-05-05 | 201.20 |
| 2020-05-04 | 196.11 |
| 2020-04-29 | 204.60 |
| 2020-04-28 | 185.58 |
| 2020-04-27 | 186.94 |
| 2020-04-24 | 185.58 |
| 2020-04-23 | 184.90 |
| 2020-04-22 | 173.36 |
| 2020-04-21 | 184.22 |
| 2020-04-20 | 183.54 |
| 2020-04-17 | 178.45 |
| 2020-04-16 | 173.70 |
| 2020-04-15 | 159.77 |
| 2020-04-14 | 148.57 |
| 2020-04-09 | 135.32 |
| 2020-04-08 | 136.68 |
| 2020-04-07 | 138.72 |
| 2020-04-06 | 131.25 |
| 2020-04-03 | 111.89 |
| 2020-04-02 | 114.61 |
| 2020-04-01 | 111.89 |
| 2020-03-31 | 119.70 |
| 2020-03-30 | 102.05 |
| 2020-03-27 | 107.82 |
| 2020-03-26 | 105.78 |
| 2020-03-25 | 106.12 |
| 2020-03-24 | 97.29 |
| 2020-03-23 | 91.52 |
| 2020-03-20 | 101.37 |
| 2020-03-19 | 94.58 |
| 2020-03-18 | 82.01 |
| 2020-03-17 | 98.65 |
| 2020-03-16 | 104.42 |
| 2020-03-13 | 130.91 |
| 2020-03-12 | 127.51 |
| 2020-03-11 | 141.10 |
| 2020-03-10 | 141.78 |
| 2020-03-09 | 133.97 |
| 2020-03-06 | 161.13 |
| 2020-03-05 | 159.43 |
| 2020-03-04 | 151.62 |
| 2020-03-03 | 152.98 |
| 2020-03-02 | 158.75 |
| 2020-02-28 | 147.89 |
| 2020-02-27 | 164.19 |
| 2020-02-26 | 162.15 |
| 2020-02-25 | 166.90 |
| 2020-02-24 | 167.92 |
| 2020-02-21 | 178.45 |
| 2020-02-20 | 178.45 |
| 2020-02-19 | 163.51 |
| 2020-02-18 | 164.19 |
| 2020-02-17 | 176.75 |
| 2020-02-14 | 172.00 |
| 2020-02-13 | 174.71 |
| 2020-02-12 | 177.09 |
| 2020-02-11 | 160.79 |
| 2020-02-10 | 160.79 |
| 2020-02-07 | 158.42 |
| 2020-02-06 | 169.28 |
| 2020-02-05 | 163.85 |
| 2020-02-04 | 167.58 |
| 2020-02-03 | 158.42 |
| 2020-01-31 | 158.75 |
| 2020-01-30 | 161.13 |
| 2020-01-29 | 186.26 |
| 2020-01-24 | 197.81 |
| 2020-01-23 | 191.69 |
| 2020-01-22 | 207.99 |
| 2020-01-21 | 183.88 |
| 2020-01-20 | 201.88 |
| 2020-01-17 | 194.75 |
| 2020-01-16 | 192.37 |
| 2020-01-15 | 189.66 |
| 2020-01-14 | 193.73 |
| 2020-01-13 | 200.52 |
| 2020-01-10 | 196.79 |
| 2020-01-09 | 187.96 |
| 2020-01-08 | 176.07 |
| 2020-01-07 | 184.56 |
| 2020-01-06 | 186.60 |
| 2020-01-03 | 193.05 |
| 2020-01-02 | 164.87 |
| 2019-12-31 | 154.34 |
| 2019-12-30 | 154.68 |
| 2019-12-27 | 157.74 |
| 2019-12-24 | 166.56 |
| 2019-12-23 | 160.11 |
| 2019-12-20 | 158.08 |
| 2019-12-19 | 166.23 |
| 2019-12-18 | 169.96 |
| 2019-12-17 | 174.04 |
| 2019-12-16 | 179.47 |
| 2019-12-13 | 162.83 |
| 2019-12-12 | 169.28 |
| 2019-12-11 | 161.81 |
| 2019-12-10 | 163.17 |
| 2019-12-09 | 160.79 |
| 2019-12-06 | 165.55 |
| 2019-12-05 | 150.27 |
| 2019-12-04 | 131.59 |
| 2019-12-03 | 139.40 |
| 2019-12-02 | 137.36 |
| 2019-11-29 | 137.70 |
| 2019-11-28 | 145.85 |
| 2019-11-27 | 149.93 |
| 2019-11-26 | 144.15 |
| 2019-11-25 | 149.59 |
| 2019-11-22 | 144.83 |
| 2019-11-21 | 144.15 |
| 2019-11-20 | 154.34 |
| 2019-11-19 | 160.79 |
| 2019-11-18 | 153.32 |
| 2019-11-15 | 143.81 |
| 2019-11-14 | 141.78 |
| 2019-11-13 | 139.40 |
| 2019-11-12 | 148.23 |
| 2019-11-11 | 139.40 |
| 2019-11-08 | 151.62 |
| 2019-11-07 | 147.89 |
| 2019-11-06 | 140.76 |
| 2019-11-05 | 142.12 |
| 2019-11-04 | 140.08 |
| 2019-11-01 | 127.51 |
| 2019-10-31 | 129.55 |
| 2019-10-30 | 121.74 |
| 2019-10-29 | 97.29 |
| 2019-10-28 | 95.59 |
| 2019-10-25 | 90.16 |
| 2019-10-24 | 88.46 |
| 2019-10-23 | 86.09 |
| 2019-10-22 | 86.77 |
| 2019-10-21 | 90.50 |
| 2019-10-18 | 91.86 |
| 2019-10-17 | 89.82 |
| 2019-10-16 | 89.48 |
| 2019-10-15 | 90.16 |
| 2019-10-14 | 96.27 |
| 2019-10-11 | 94.91 |
| 2019-10-10 | 95.59 |
| 2019-10-09 | 90.84 |
| 2019-10-08 | 104.76 |
| 2019-10-04 | 109.86 |
| 2019-10-03 | 107.14 |
| 2019-10-02 | 105.78 |
| 2019-09-30 | 99.33 |
| 2019-09-27 | 101.37 |
| 2019-09-26 | 99.33 |
| 2019-09-25 | 96.61 |
| 2019-09-24 | 97.29 |
| 2019-09-23 | 98.31 |
| 2019-09-20 | 108.16 |
| 2019-09-19 | 112.91 |
| 2019-09-18 | 105.44 |
| 2019-09-17 | 95.59 |
| 2019-09-16 | 101.37 |
| 2019-09-13 | 103.74 |
| 2019-09-12 | 102.39 |
| 2019-09-11 | 94.91 |
| 2019-09-10 | 92.54 |
| 2019-09-09 | 88.80 |
| 2019-09-06 | 81.33 |
| 2019-09-05 | 78.95 |
| 2019-09-04 | 65.37 |
| 2019-09-03 | 61.81 |
| 2019-09-02 | 58.92 |
| 2019-08-30 | 60.11 |
| 2019-08-29 | 58.24 |
| 2019-08-28 | 61.81 |
| 2019-08-27 | 69.79 |
| 2019-08-26 | 71.82 |
| 2019-08-23 | 79.29 |
| 2019-08-22 | 93.56 |
| 2019-08-21 | 105.78 |
| 2019-08-20 | 108.84 |
| 2019-08-19 | 109.86 |
| 2019-08-16 | 99.67 |
| 2019-08-15 | 97.97 |
| 2019-08-14 | 84.05 |
| 2019-08-13 | 78.62 |
| 2019-08-12 | 83.03 |
| 2019-08-09 | 80.65 |
| 2019-08-08 | 73.86 |
| 2019-08-07 | 71.48 |
| 2019-08-06 | 76.92 |
| 2019-08-05 | 81.33 |
| 2019-08-02 | 88.46 |
| 2019-08-01 | 106.12 |
| 2019-07-31 | 110.87 |
| 2019-07-30 | 95.59 |
| 2019-07-29 | 93.90 |
| 2019-07-26 | 96.27 |
| 2019-07-25 | 98.99 |
| 2019-07-24 | 94.58 |
| 2019-07-23 | 89.14 |
| 2019-07-22 | 87.78 |
| 2019-07-19 | 86.09 |
| 2019-07-18 | 87.78 |
| 2019-07-17 | 91.18 |
| 2019-07-16 | 89.14 |
| 2019-07-15 | 86.77 |
| 2019-07-12 | 82.35 |
| 2019-07-11 | 85.07 |
| 2019-07-10 | 81.67 |
| 2019-07-09 | 83.03 |
| 2019-07-08 | 87.78 |
| 2019-07-05 | 91.18 |
| 2019-07-04 | 91.86 |
| 2019-07-03 | 93.90 |
| 2019-07-02 | 102.39 |
| 2019-06-28 | 89.48 |
| 2019-06-27 | 90.84 |
| 2019-06-26 | 83.37 |
| 2019-06-25 | 82.01 |
| 2019-06-24 | 88.80 |
| 2019-06-21 | 89.48 |
| 2019-06-20 | 92.20 |
| 2019-06-19 | 97.97 |
| 2019-06-18 | 83.03 |
| 2019-06-17 | 78.95 |
| 2019-06-14 | 79.63 |
| 2019-06-13 | 83.37 |
| 2019-06-12 | 83.37 |
| 2019-06-11 | 89.14 |
| 2019-06-10 | 81.64 |
| 2019-06-06 | 71.33 |
| 2019-06-05 | 74.99 |
| 2019-06-04 | 69.33 |
| 2019-06-03 | 74.32 |
| 2019-05-31 | 71.66 |
| 2019-05-30 | 71.33 |
| 2019-05-29 | 74.99 |
| 2019-05-28 | 76.98 |
| 2019-05-27 | 73.32 |
| 2019-05-24 | 74.32 |
| 2019-05-23 | 73.32 |
| 2019-05-22 | 80.97 |
| 2019-05-21 | 81.31 |
| 2019-05-20 | 75.65 |
| 2019-05-17 | 89.62 |
| 2019-05-16 | 114.91 |
| 2019-05-15 | 117.57 |
| 2019-05-14 | 108.25 |
| 2019-05-10 | 121.56 |
| 2019-05-09 | 112.24 |
| 2019-05-08 | 120.23 |
| 2019-05-07 | 126.55 |
| 2019-05-06 | 127.22 |
| 2019-05-03 | 142.52 |
| 2019-05-02 | 141.85 |
| 2019-04-30 | 133.20 |
| 2019-04-29 | 132.21 |
| 2019-04-26 | 126.55 |
| 2019-04-25 | 122.89 |
| 2019-04-24 | 135.53 |
| 2019-04-23 | 133.20 |
| 2019-04-18 | 126.88 |
| 2019-04-17 | 116.57 |
| 2019-04-16 | 105.26 |
| 2019-04-15 | 96.28 |
| 2019-04-12 | 96.61 |
| 2019-04-11 | 89.96 |
| 2019-04-10 | 99.27 |
| 2019-04-09 | 90.29 |
| 2019-04-08 | 75.98 |
| 2019-04-04 | 70.33 |
| 2019-04-03 | 76.98 |
| 2019-04-02 | 72.66 |
| 2019-04-01 | 71.99 |
| 2019-03-29 | 68.33 |
| 2019-03-28 | 67.67 |
| 2019-03-27 | 64.67 |
| 2019-03-26 | 62.34 |
| 2019-03-25 | 63.18 |
| 2019-03-22 | 65.01 |
| 2019-03-21 | 63.18 |
| 2019-03-20 | 63.67 |
| 2019-03-19 | 65.50 |
| 2019-03-18 | 64.84 |
| 2019-03-15 | 65.34 |
| 2019-03-14 | 64.01 |
| 2019-03-13 | 66.34 |
| 2019-03-12 | 71.33 |
| 2019-03-11 | 73.65 |
| 2019-03-08 | 69.66 |
| 2019-03-07 | 71.99 |
| 2019-03-06 | 79.64 |
| 2019-03-05 | 74.65 |
| 2019-03-04 | 73.99 |
| 2019-03-01 | 75.32 |
| 2019-02-28 | 67.00 |
| 2019-02-27 | 72.99 |
| 2019-02-26 | 91.95 |
| 2019-02-25 | 101.60 |
| 2019-02-22 | 97.61 |
| 2019-02-21 | 77.98 |
| 2019-02-20 | 77.65 |
| 2019-02-19 | 71.99 |
| 2019-02-18 | 77.31 |
| 2019-02-15 | 72.66 |
| 2019-02-14 | 81.31 |
| 2019-02-13 | 81.31 |
| 2019-02-12 | 73.32 |
| 2019-02-11 | 70.00 |
| 2019-02-08 | 63.84 |
| 2019-02-04 | 64.67 |
| 2019-02-01 | 63.67 |
| 2019-01-31 | 60.35 |
| 2019-01-30 | 55.03 |
| 2019-01-29 | 56.02 |
| 2019-01-28 | 57.02 |
| 2019-01-25 | 59.85 |
| 2019-01-24 | 53.03 |
| 2019-01-23 | 51.03 |
| 2019-01-22 | 51.86 |
| 2019-01-21 | 54.36 |
| 2019-01-18 | 54.69 |
| 2019-01-17 | 54.19 |
| 2019-01-16 | 54.36 |
| 2019-01-15 | 53.53 |
| 2019-01-14 | 48.87 |
| 2019-01-11 | 58.02 |
| 2019-01-10 | 58.52 |
| 2019-01-09 | 50.70 |
| 2019-01-08 | 49.04 |
| 2019-01-07 | 52.86 |
| 2019-01-04 | 52.36 |
| 2019-01-03 | 50.37 |
| 2019-01-02 | 56.36 |
| 2018-12-31 | 63.67 |
| 2018-12-28 | 59.68 |
| 2018-12-27 | 56.52 |
| 2018-12-24 | 56.52 |
| 2018-12-21 | 58.02 |
| 2018-12-20 | 64.17 |
| 2018-12-19 | 70.99 |
| 2018-12-18 | 72.66 |
| 2018-12-17 | 75.32 |
| 2018-12-14 | 76.65 |
| 2018-12-13 | 82.30 |
| 2018-12-12 | 78.98 |
| 2018-12-11 | 76.98 |
| 2018-12-10 | 72.66 |
| 2018-12-07 | 76.98 |
| 2018-12-06 | 77.98 |
| 2018-12-05 | 88.96 |
| 2018-12-04 | 94.28 |
| 2018-12-03 | 95.28 |
| 2018-11-30 | 82.64 |
| 2018-11-29 | 79.64 |
| 2018-11-28 | 85.30 |
| 2018-11-27 | 74.32 |
| 2018-11-26 | 72.66 |
| 2018-11-23 | 70.00 |
| 2018-11-22 | 75.65 |
| 2018-11-21 | 78.31 |
| 2018-11-20 | 76.32 |
| 2018-11-19 | 87.29 |
| 2018-11-16 | 86.96 |
| 2018-11-15 | 79.64 |
| 2018-11-14 | 78.64 |
| 2018-11-13 | 76.32 |
| 2018-11-12 | 73.99 |
| 2018-11-09 | 71.66 |
| 2018-11-08 | 82.30 |
| 2018-11-07 | 78.98 |
| 2018-11-06 | 80.31 |
| 2018-11-05 | 84.97 |
| 2018-11-02 | 82.97 |
| 2018-11-01 | 75.65 |
| 2018-10-31 | 52.86 |
| 2018-10-30 | 42.22 |
| 2018-10-29 | 38.72 |
| 2018-10-26 | 44.38 |
| 2018-10-25 | 45.38 |
| 2018-10-24 | 50.53 |
| 2018-10-23 | 51.37 |
| 2018-10-22 | 61.68 |
| 2018-10-19 | 51.37 |
| 2018-10-18 | 49.54 |
| 2018-10-16 | 53.03 |
| 2018-10-15 | 52.20 |
| 2018-10-12 | 55.36 |
| 2018-10-11 | 44.55 |
| 2018-10-10 | 53.86 |
| 2018-10-09 | 63.51 |
| 2018-10-08 | 67.33 |
| 2018-10-05 | 79.64 |
| 2018-10-04 | 81.64 |
| 2018-10-03 | 82.30 |
| 2018-10-02 | 75.65 |
| 2018-09-28 | 91.62 |
| 2018-09-27 | 93.95 |
| 2018-09-26 | 98.94 |
| 2018-09-24 | 102.93 |
| 2018-09-21 | 97.61 |
| 2018-09-20 | 94.95 |
| 2018-09-19 | 79.31 |
| 2018-09-18 | 64.01 |
| 2018-09-17 | 58.35 |
| 2018-09-14 | 62.51 |
| 2018-09-13 | 50.20 |
| 2018-09-12 | 40.72 |
| 2018-09-11 | 42.22 |
| 2018-09-10 | 48.37 |
| 2018-09-07 | 52.20 |
| 2018-09-06 | 41.39 |
| 2018-09-05 | 47.37 |
| 2018-09-04 | 42.05 |
| 2018-09-03 | 33.07 |
| 2018-08-31 | 37.23 |
| 2018-08-30 | 41.55 |
| 2018-08-29 | 50.04 |
| 2018-08-28 | 47.04 |
| 2018-08-27 | 50.20 |
| 2018-08-24 | 41.72 |
| 2018-08-23 | 44.55 |
| 2018-08-22 | 41.39 |
| 2018-08-21 | 41.05 |
| 2018-08-20 | 36.06 |
| 2018-08-17 | 30.74 |
| 2018-08-16 | 33.73 |
| 2018-08-15 | 38.39 |
| 2018-08-14 | 45.88 |
| 2018-08-13 | 50.04 |
| 2018-08-10 | 53.36 |
| 2018-08-09 | 53.20 |
| 2018-08-08 | 50.04 |
| 2018-08-07 | 50.37 |
| 2018-08-06 | 40.39 |
| 2018-08-03 | 45.88 |
| 2018-08-02 | 50.20 |
| 2018-08-01 | 56.02 |
| 2018-07-31 | 52.36 |
| 2018-07-30 | 63.51 |
| 2018-07-27 | 63.84 |
| 2018-07-26 | 67.00 |
| 2018-07-25 | 61.51 |
| 2018-07-24 | 62.34 |
| 2018-07-23 | 62.18 |
| 2018-07-20 | 64.67 |
| 2018-07-19 | 69.33 |
| 2018-07-18 | 70.33 |
| 2018-07-17 | 68.00 |
| 2018-07-16 | 70.33 |
| 2018-07-13 | 80.64 |
| 2018-07-12 | 72.32 |
| 2018-07-11 | 67.33 |
| 2018-07-10 | 68.66 |
| 2018-07-09 | 65.50 |
| 2018-07-06 | 54.03 |
| 2018-07-05 | 61.84 |
| 2018-07-04 | 66.34 |
| 2018-07-03 | 73.99 |
| 2018-06-29 | 78.64 |
| 2018-06-28 | 68.33 |
| 2018-06-27 | 64.01 |
| 2018-06-26 | 77.98 |
| 2018-06-25 | 82.64 |
| 2018-06-22 | 88.29 |
| 2018-06-21 | 87.60 |
| 2018-06-20 | 90.53 |
| 2018-06-19 | 82.41 |
| 2018-06-15 | 93.12 |
| 2018-06-14 | 95.72 |
| 2018-06-13 | 100.91 |
| 2018-06-12 | 106.11 |
| 2018-06-11 | 105.78 |
| 2018-06-08 | 109.03 |
| 2018-06-07 | 113.57 |
| 2018-06-06 | 114.87 |
| 2018-06-05 | 114.54 |
| 2018-06-04 | 100.26 |
| 2018-06-01 | 93.45 |
| 2018-05-31 | 102.21 |
| 2018-05-30 | 98.64 |
| 2018-05-29 | 105.46 |
| 2018-05-28 | 104.81 |
| 2018-05-25 | 103.18 |
| 2018-05-24 | 107.40 |
| 2018-05-23 | 107.73 |
| 2018-05-21 | 113.25 |
| 2018-05-18 | 101.89 |
| 2018-05-17 | 102.86 |
| 2018-05-16 | 109.03 |
| 2018-05-15 | 117.79 |
| 2018-05-14 | 114.54 |
| 2018-05-11 | 101.89 |
| 2018-05-10 | 95.72 |
| 2018-05-09 | 94.10 |
| 2018-05-08 | 90.85 |
| 2018-05-07 | 84.68 |
| 2018-05-04 | 87.60 |
| 2018-05-03 | 93.45 |
| 2018-05-02 | 82.74 |
| 2018-04-30 | 95.72 |
| 2018-04-27 | 86.31 |
| 2018-04-26 | 82.41 |
| 2018-04-25 | 87.93 |
| 2018-04-24 | 92.47 |
| 2018-04-23 | 89.55 |
| 2018-04-20 | 95.07 |
| 2018-04-19 | 111.30 |
| 2018-04-18 | 87.93 |
| 2018-04-17 | 100.59 |
| 2018-04-16 | 114.22 |
| 2018-04-13 | 116.17 |
| 2018-04-12 | 115.84 |
| 2018-04-11 | 127.85 |
| 2018-04-10 | 123.31 |
| 2018-04-09 | 112.60 |
| 2018-04-06 | 104.81 |
| 2018-04-04 | 110.65 |
| 2018-04-03 | 131.75 |
| 2018-03-29 | 138.89 |
| 2018-03-28 | 140.51 |
| 2018-03-27 | 161.28 |
| 2018-03-26 | 161.93 |
| 2018-03-23 | 154.47 |
| 2018-03-22 | 177.51 |
| 2018-03-21 | 183.03 |
| 2018-03-20 | 179.78 |
| 2018-03-19 | 175.89 |
| 2018-03-16 | 175.89 |
| 2018-03-15 | 175.89 |
| 2018-03-14 | 179.13 |
| 2018-03-13 | 181.41 |
| 2018-03-12 | 188.55 |
| 2018-03-09 | 189.85 |
| 2018-03-08 | 179.13 |
| 2018-03-07 | 177.51 |
| 2018-03-06 | 181.41 |
| 2018-03-05 | 177.19 |
| 2018-03-02 | 198.28 |
| 2018-03-01 | 215.16 |
| 2018-02-28 | 214.84 |
| 2018-02-27 | 219.06 |
| 2018-02-26 | 215.81 |
| 2018-02-23 | 198.93 |
| 2018-02-22 | 199.26 |
| 2018-02-21 | 199.91 |
| 2018-02-20 | 202.50 |
| 2018-02-15 | 196.01 |
| 2018-02-14 | 184.00 |
| 2018-02-13 | 181.41 |
| 2018-02-12 | 180.76 |
| 2018-02-09 | 162.58 |
| 2018-02-08 | 174.59 |
| 2018-02-07 | 175.24 |
| 2018-02-06 | 177.19 |
| 2018-02-05 | 206.72 |
| 2018-02-02 | 210.94 |
| 2018-02-01 | 198.61 |
| 2018-01-31 | 212.89 |
| 2018-01-30 | 196.99 |
| 2018-01-29 | 172.97 |
| 2018-01-26 | 181.08 |
| 2018-01-25 | 180.11 |
| 2018-01-24 | 180.11 |
| 2018-01-23 | 190.82 |
| 2018-01-22 | 190.82 |
| 2018-01-19 | 181.73 |
| 2018-01-18 | 180.76 |
| 2018-01-17 | 194.71 |
| 2018-01-16 | 189.85 |
| 2018-01-15 | 185.95 |
| 2018-01-12 | 198.93 |
| 2018-01-11 | 208.67 |
| 2018-01-10 | 200.56 |
| 2018-01-09 | 190.50 |
| 2018-01-08 | 192.77 |
| 2018-01-05 | 197.31 |
| 2018-01-04 | 205.10 |
| 2018-01-03 | 210.62 |
| 2018-01-02 | 204.13 |
| 2017-12-29 | 176.21 |
| 2017-12-28 | 178.16 |
| 2017-12-27 | 148.95 |
| 2017-12-22 | 144.73 |
| 2017-12-21 | 141.48 |
| 2017-12-20 | 140.51 |
| 2017-12-19 | 154.47 |
| 2017-12-18 | 146.68 |
| 2017-12-15 | 156.41 |
| 2017-12-14 | 170.05 |
| 2017-12-13 | 171.99 |
| 2017-12-12 | 172.64 |
| 2017-12-11 | 195.36 |
| 2017-12-08 | 198.93 |
| 2017-12-07 | 181.41 |
| 2017-12-06 | 175.56 |
| 2017-12-05 | 194.71 |
| 2017-12-04 | 193.74 |
| 2017-12-01 | 192.77 |
| 2017-11-30 | 203.48 |
| 2017-11-29 | 208.02 |
| 2017-11-28 | 212.89 |
| 2017-11-27 | 203.48 |
| 2017-11-24 | 214.51 |
| 2017-11-23 | 225.39 |
| 2017-11-22 | 235.94 |
| 2017-11-21 | 228.63 |
| 2017-11-20 | 239.18 |
| 2017-11-17 | 243.24 |
| 2017-11-16 | 245.67 |
| 2017-11-15 | 242.43 |
| 2017-11-14 | 265.15 |
| 2017-11-13 | 272.45 |
| 2017-11-10 | 272.45 |
| 2017-11-09 | 259.47 |
| 2017-11-08 | 240.80 |
| 2017-11-07 | 244.05 |
| 2017-11-06 | 243.24 |
| 2017-11-03 | 231.07 |
| 2017-11-02 | 240.80 |
| 2017-11-01 | 239.99 |
| 2017-10-31 | 242.43 |
| 2017-10-30 | 254.60 |
| 2017-10-27 | 229.44 |
| 2017-10-26 | 251.35 |
| 2017-10-25 | 269.20 |
| 2017-10-24 | 273.26 |
| 2017-10-23 | 290.30 |
| 2017-10-20 | 288.68 |
| 2017-10-19 | 280.56 |
| 2017-10-18 | 291.92 |
| 2017-10-17 | 291.92 |
| 2017-10-16 | 304.10 |
| 2017-10-13 | 309.78 |
| 2017-10-12 | 308.15 |
| 2017-10-11 | 311.40 |
| 2017-10-10 | 305.72 |
| 2017-10-09 | 293.55 |
| 2017-10-06 | 296.79 |
| 2017-10-04 | 289.49 |
| 2017-10-03 | 287.87 |
| 2017-09-29 | 274.88 |
| 2017-09-28 | 266.77 |
| 2017-09-27 | 272.45 |
| 2017-09-26 | 269.20 |
| 2017-09-25 | 272.45 |
| 2017-09-22 | 291.11 |
| 2017-09-21 | 303.29 |
| 2017-09-20 | 246.48 |
| 2017-09-19 | 239.99 |
| 2017-09-18 | 243.24 |
| 2017-09-15 | 242.43 |
| 2017-09-14 | 247.30 |
| 2017-09-13 | 253.79 |
| 2017-09-12 | 249.73 |
| 2017-09-11 | 234.31 |
| 2017-09-08 | 240.80 |
| 2017-09-07 | 244.05 |
| 2017-09-06 | 235.94 |
| 2017-09-05 | 238.37 |
| 2017-09-04 | 242.43 |
| 2017-09-01 | 248.92 |
| 2017-08-31 | 250.54 |
| 2017-08-30 | 248.11 |
| 2017-08-29 | 258.66 |
| 2017-08-28 | 261.90 |
| 2017-08-25 | 260.28 |
| 2017-08-24 | 235.12 |
| 2017-08-22 | 235.94 |
| 2017-08-21 | 240.80 |
| 2017-08-18 | 227.01 |
| 2017-08-17 | 226.20 |
| 2017-08-16 | 229.44 |
| 2017-08-15 | 225.39 |
| 2017-08-14 | 211.59 |
| 2017-08-11 | 198.61 |
| 2017-08-10 | 222.95 |
| 2017-08-09 | 217.11 |
| 2017-08-08 | 216.79 |
| 2017-08-07 | 215.81 |
| 2017-08-04 | 204.45 |
| 2017-08-03 | 199.26 |
| 2017-08-02 | 207.05 |
| 2017-08-01 | 207.70 |
| 2017-07-31 | 220.36 |
| 2017-07-28 | 219.06 |
| 2017-07-27 | 204.78 |
| 2017-07-26 | 208.35 |
| 2017-07-25 | 216.46 |
| 2017-07-24 | 221.33 |
| 2017-07-21 | 220.68 |
| 2017-07-20 | 221.98 |
| 2017-07-19 | 232.69 |
| 2017-07-18 | 211.59 |
| 2017-07-17 | 185.63 |
| 2017-07-14 | 192.12 |
| 2017-07-13 | 194.07 |
| 2017-07-12 | 188.22 |
| 2017-07-11 | 189.85 |
| 2017-07-10 | 189.85 |
| 2017-07-07 | 192.12 |
| 2017-07-06 | 187.25 |
| 2017-07-05 | 183.68 |
| 2017-07-04 | 170.05 |
| 2017-07-03 | 171.35 |
| 2017-06-30 | 151.22 |
| 2017-06-29 | 166.48 |
| 2017-06-28 | 160.96 |
| 2017-06-27 | 191.47 |
| 2017-06-26 | 197.96 |
| 2017-06-23 | 191.14 |
| 2017-06-22 | 187.25 |
| 2017-06-21 | 189.20 |
| 2017-06-20 | 184.33 |
| 2017-06-19 | 181.73 |
| 2017-06-16 | 171.35 |
| 2017-06-15 | 173.94 |
| 2017-06-14 | 177.84 |
| 2017-06-13 | 187.57 |
| 2017-06-12 | 180.13 |
| 2017-06-09 | 184.33 |
| 2017-06-08 | 168.50 |
| 2017-06-07 | 151.70 |
| 2017-06-06 | 139.42 |
| 2017-06-05 | 146.53 |
| 2017-06-02 | 145.56 |
| 2017-06-01 | 147.82 |
| 2017-05-31 | 140.71 |
| 2017-05-29 | 140.71 |
| 2017-05-26 | 132.31 |
| 2017-05-25 | 132.63 |
| 2017-05-24 | 134.25 |
| 2017-05-23 | 133.28 |
| 2017-05-22 | 132.31 |
| 2017-05-19 | 123.59 |
| 2017-05-18 | 119.71 |
| 2017-05-17 | 129.40 |
| 2017-05-16 | 129.40 |
| 2017-05-15 | 119.39 |
| 2017-05-12 | 113.57 |
| 2017-05-11 | 114.22 |
| 2017-05-10 | 117.12 |
| 2017-05-09 | 115.19 |
| 2017-05-08 | 105.82 |
| 2017-05-05 | 106.79 |
| 2017-05-04 | 109.05 |
| 2017-05-02 | 112.28 |
| 2017-04-28 | 91.92 |
| 2017-04-27 | 91.28 |
| 2017-04-26 | 96.45 |
| 2017-04-25 | 87.40 |
| 2017-04-24 | 88.69 |
| 2017-04-21 | 91.28 |
| 2017-04-20 | 91.92 |
| 2017-04-19 | 92.57 |
| 2017-04-18 | 87.08 |
| 2017-04-13 | 92.57 |
| 2017-04-12 | 87.08 |
| 2017-04-11 | 82.88 |
| 2017-04-10 | 78.03 |
| 2017-04-07 | 89.01 |
| 2017-04-06 | 83.20 |
| 2017-04-05 | 81.91 |
| 2017-04-03 | 72.54 |
| 2017-03-31 | 74.47 |
| 2017-03-30 | 54.93 |
| 2017-03-29 | 57.84 |
| 2017-03-28 | 60.26 |
| 2017-03-27 | 60.42 |
| 2017-03-24 | 63.17 |
| 2017-03-23 | 63.81 |
| 2017-03-22 | 56.06 |
| 2017-03-21 | 57.19 |
| 2017-03-20 | 56.87 |
| 2017-03-17 | 49.11 |
| 2017-03-16 | 52.67 |
| 2017-03-15 | 44.91 |
| 2017-03-14 | 47.17 |
| 2017-03-13 | 45.56 |
| 2017-03-10 | 37.64 |
| 2017-03-09 | 32.79 |
| 2017-03-08 | 37.16 |
| 2017-03-07 | 34.09 |
| 2017-03-06 | 34.57 |
| 2017-03-03 | 32.79 |
| 2017-03-02 | 32.79 |
| 2017-03-01 | 36.19 |
| 2017-02-28 | 35.70 |
| 2017-02-27 | 38.61 |
| 2017-02-24 | 30.05 |
| 2017-02-23 | 33.44 |
| 2017-02-22 | 32.15 |
| 2017-02-21 | 31.02 |
| 2017-02-20 | 25.85 |
| 2017-02-17 | 25.36 |
| 2017-02-16 | 24.88 |
| 2017-02-15 | 24.88 |
| 2017-02-14 | 25.69 |
| 2017-02-13 | 26.82 |
| 2017-02-10 | 15.19 |
| 2017-02-09 | 17.29 |
| 2017-02-08 | 17.12 |
| 2017-02-07 | 14.54 |
| 2017-02-06 | 5.33 |
| 2017-02-03 | 1.78 |
| 2017-02-02 | -0.32 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | 0.97 |
| 2017-01-26 | 1.29 |
| 2017-01-25 | 0.32 |
| 2017-01-24 | 2.42 |
| 2017-01-23 | -1.45 |
| 2017-01-20 | -3.23 |
| 2017-01-19 | -1.78 |
| 2017-01-18 | -2.42 |
| 2017-01-17 | -3.39 |
| 2017-01-16 | -6.30 |
| 2017-01-13 | -9.85 |
| 2017-01-12 | -4.85 |
| 2017-01-11 | -5.01 |
| 2017-01-10 | -4.20 |
| 2017-01-09 | -2.75 |
| 2017-01-06 | -1.29 |
| 2017-01-05 | -0.48 |
| 2017-01-04 | -0.97 |
| 2017-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy