Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-08-22 | -60.28 |
| 2025-08-21 | -61.85 |
| 2025-08-20 | -62.37 |
| 2025-08-19 | -61.85 |
| 2025-08-18 | -61.32 |
| 2025-08-15 | -62.37 |
| 2025-08-14 | -60.80 |
| 2025-08-13 | -61.85 |
| 2025-08-12 | -62.89 |
| 2025-08-11 | -62.89 |
| 2025-08-08 | -62.37 |
| 2025-08-07 | -60.28 |
| 2025-08-06 | -61.85 |
| 2025-08-05 | -63.41 |
| 2025-08-04 | -66.03 |
| 2025-08-01 | -66.03 |
| 2025-07-31 | -65.50 |
| 2025-07-30 | -64.98 |
| 2025-07-29 | -64.46 |
| 2025-07-28 | -64.98 |
| 2025-07-25 | -66.55 |
| 2025-07-24 | -65.50 |
| 2025-07-23 | -67.07 |
| 2025-07-22 | -66.55 |
| 2025-07-21 | -67.07 |
| 2025-07-18 | -67.07 |
| 2025-07-17 | -67.07 |
| 2025-07-16 | -65.50 |
| 2025-07-15 | -64.98 |
| 2025-07-14 | -66.55 |
| 2025-07-11 | -67.60 |
| 2025-07-10 | -67.60 |
| 2025-07-09 | -68.12 |
| 2025-07-08 | -67.60 |
| 2025-07-07 | -68.12 |
| 2025-07-04 | -67.60 |
| 2025-07-03 | -67.07 |
| 2025-07-02 | -66.55 |
| 2025-06-30 | -67.60 |
| 2025-06-27 | -68.12 |
| 2025-06-26 | -67.07 |
| 2025-06-25 | -67.60 |
| 2025-06-24 | -68.64 |
| 2025-06-23 | -69.16 |
| 2025-06-20 | -69.69 |
| 2025-06-19 | -70.21 |
| 2025-06-18 | -69.16 |
| 2025-06-17 | -69.16 |
| 2025-06-16 | -69.16 |
| 2025-06-13 | -69.16 |
| 2025-06-12 | -70.21 |
| 2025-06-11 | -69.69 |
| 2025-06-10 | -69.69 |
| 2025-06-09 | -69.69 |
| 2025-06-06 | -70.21 |
| 2025-06-05 | -70.21 |
| 2025-06-04 | -70.21 |
| 2025-06-03 | -69.69 |
| 2025-06-02 | -69.69 |
| 2025-05-30 | -69.16 |
| 2025-05-29 | -69.16 |
| 2025-05-28 | -69.69 |
| 2025-05-27 | -69.69 |
| 2025-05-26 | -69.69 |
| 2025-05-23 | -69.16 |
| 2025-05-22 | -69.16 |
| 2025-05-21 | -68.64 |
| 2025-05-20 | -68.64 |
| 2025-05-19 | -68.12 |
| 2025-05-16 | -68.64 |
| 2025-05-15 | -69.69 |
| 2025-05-14 | -69.69 |
| 2025-05-13 | -69.16 |
| 2025-05-12 | -69.69 |
| 2025-05-09 | -71.25 |
| 2025-05-08 | -71.25 |
| 2025-05-07 | -70.73 |
| 2025-05-06 | -70.73 |
| 2025-05-02 | -70.21 |
| 2025-04-30 | -70.73 |
| 2025-04-29 | -70.73 |
| 2025-04-28 | -70.73 |
| 2025-04-25 | -70.21 |
| 2025-04-24 | -69.16 |
| 2025-04-23 | -71.25 |
| 2025-04-22 | -71.25 |
| 2025-04-17 | -70.21 |
| 2025-04-16 | -71.78 |
| 2025-04-15 | -70.73 |
| 2025-04-14 | -71.78 |
| 2025-04-11 | -71.78 |
| 2025-04-10 | -72.30 |
| 2025-04-09 | -73.34 |
| 2025-04-08 | -73.87 |
| 2025-04-07 | -74.39 |
| 2025-04-03 | -70.73 |
| 2025-04-02 | -68.64 |
| 2025-04-01 | -69.16 |
| 2025-03-31 | -68.64 |
| 2025-03-28 | -68.64 |
| 2025-03-27 | -69.16 |
| 2025-03-26 | -68.64 |
| 2025-03-25 | -67.07 |
| 2025-03-24 | -67.07 |
| 2025-03-21 | -66.55 |
| 2025-03-20 | -67.07 |
| 2025-03-19 | -66.55 |
| 2025-03-18 | -67.60 |
| 2025-03-17 | -67.60 |
| 2025-03-14 | -68.64 |
| 2025-03-13 | -68.64 |
| 2025-03-12 | -68.12 |
| 2025-03-11 | -68.12 |
| 2025-03-10 | -68.12 |
| 2025-03-07 | -67.60 |
| 2025-03-06 | -68.12 |
| 2025-03-05 | -68.12 |
| 2025-03-04 | -68.12 |
| 2025-03-03 | -68.12 |
| 2025-02-28 | -68.64 |
| 2025-02-27 | -67.60 |
| 2025-02-26 | -67.60 |
| 2025-02-25 | -68.64 |
| 2025-02-24 | -68.12 |
| 2025-02-21 | -68.64 |
| 2025-02-20 | -68.64 |
| 2025-02-19 | -68.64 |
| 2025-02-18 | -68.64 |
| 2025-02-17 | -68.64 |
| 2025-02-14 | -68.12 |
| 2025-02-13 | -68.64 |
| 2025-02-12 | -67.60 |
| 2025-02-11 | -68.64 |
| 2025-02-10 | -68.64 |
| 2025-02-07 | -68.64 |
| 2025-02-06 | -67.60 |
| 2025-02-05 | -68.12 |
| 2025-02-04 | -68.12 |
| 2025-02-03 | -68.12 |
| 2025-01-28 | -68.12 |
| 2025-01-27 | -67.60 |
| 2025-01-24 | -67.60 |
| 2025-01-23 | -67.60 |
| 2025-01-22 | -68.12 |
| 2025-01-21 | -67.07 |
| 2025-01-20 | -68.12 |
| 2025-01-17 | -67.60 |
| 2025-01-16 | -67.60 |
| 2025-01-15 | -68.64 |
| 2025-01-14 | -68.64 |
| 2025-01-13 | -68.64 |
| 2025-01-10 | -68.64 |
| 2025-01-09 | -68.64 |
| 2025-01-08 | -68.64 |
| 2025-01-07 | -68.12 |
| 2025-01-06 | -67.60 |
| 2025-01-03 | -67.07 |
| 2025-01-02 | -66.03 |
| 2024-12-31 | -65.50 |
| 2024-12-30 | -64.98 |
| 2024-12-27 | -66.03 |
| 2024-12-24 | -65.50 |
| 2024-12-23 | -64.98 |
| 2024-12-20 | -65.50 |
| 2024-12-19 | -66.03 |
| 2024-12-18 | -66.03 |
| 2024-12-17 | -66.03 |
| 2024-12-16 | -66.03 |
| 2024-12-13 | -66.03 |
| 2024-12-12 | -65.50 |
| 2024-12-11 | -64.98 |
| 2024-12-10 | -65.50 |
| 2024-12-09 | -64.98 |
| 2024-12-06 | -66.03 |
| 2024-12-05 | -66.03 |
| 2024-12-04 | -65.50 |
| 2024-12-03 | -64.98 |
| 2024-12-02 | -66.03 |
| 2024-11-29 | -65.50 |
| 2024-11-28 | -66.03 |
| 2024-11-27 | -66.55 |
| 2024-11-26 | -67.07 |
| 2024-11-25 | -67.07 |
| 2024-11-22 | -67.07 |
| 2024-11-21 | -66.03 |
| 2024-11-20 | -67.07 |
| 2024-11-19 | -66.55 |
| 2024-11-18 | -67.07 |
| 2024-11-15 | -67.60 |
| 2024-11-14 | -67.07 |
| 2024-11-13 | -66.03 |
| 2024-11-12 | -64.98 |
| 2024-11-11 | -63.94 |
| 2024-11-08 | -63.41 |
| 2024-11-07 | -63.94 |
| 2024-11-06 | -63.94 |
| 2024-11-05 | -63.41 |
| 2024-11-04 | -64.46 |
| 2024-11-01 | -63.41 |
| 2024-10-31 | -64.98 |
| 2024-10-30 | -64.98 |
| 2024-10-29 | -64.98 |
| 2024-10-28 | -64.46 |
| 2024-10-25 | -64.46 |
| 2024-10-24 | -63.94 |
| 2024-10-23 | -63.94 |
| 2024-10-22 | -63.94 |
| 2024-10-21 | -63.41 |
| 2024-10-18 | -62.37 |
| 2024-10-17 | -63.94 |
| 2024-10-16 | -62.89 |
| 2024-10-15 | -62.37 |
| 2024-10-14 | -60.80 |
| 2024-10-10 | -60.28 |
| 2024-10-09 | -60.80 |
| 2024-10-08 | -58.19 |
| 2024-10-07 | -50.87 |
| 2024-10-04 | -58.19 |
| 2024-10-03 | -57.66 |
| 2024-10-02 | -56.62 |
| 2024-09-30 | -58.71 |
| 2024-09-27 | -61.85 |
| 2024-09-26 | -63.94 |
| 2024-09-25 | -66.03 |
| 2024-09-24 | -65.50 |
| 2024-09-23 | -66.55 |
| 2024-09-20 | -67.60 |
| 2024-09-19 | -66.03 |
| 2024-09-17 | -66.55 |
| 2024-09-16 | -67.07 |
| 2024-09-13 | -66.55 |
| 2024-09-12 | -67.07 |
| 2024-09-11 | -67.07 |
| 2024-09-10 | -67.07 |
| 2024-09-09 | -67.60 |
| 2024-09-05 | -67.07 |
| 2024-09-04 | -67.07 |
| 2024-09-03 | -67.07 |
| 2024-09-02 | -67.07 |
| 2024-08-30 | -66.03 |
| 2024-08-29 | -64.98 |
| 2024-08-28 | -64.46 |
| 2024-08-27 | -64.46 |
| 2024-08-26 | -64.98 |
| 2024-08-23 | -65.50 |
| 2024-08-22 | -65.50 |
| 2024-08-21 | -64.46 |
| 2024-08-20 | -64.46 |
| 2024-08-19 | -65.50 |
| 2024-08-16 | -65.50 |
| 2024-08-15 | -64.98 |
| 2024-08-14 | -64.98 |
| 2024-08-13 | -64.98 |
| 2024-08-12 | -64.46 |
| 2024-08-09 | -62.89 |
| 2024-08-08 | -63.41 |
| 2024-08-07 | -63.41 |
| 2024-08-06 | -63.41 |
| 2024-08-05 | -63.41 |
| 2024-08-02 | -61.32 |
| 2024-08-01 | -59.76 |
| 2024-07-31 | -59.76 |
| 2024-07-30 | -61.32 |
| 2024-07-29 | -60.80 |
| 2024-07-26 | -61.32 |
| 2024-07-25 | -61.85 |
| 2024-07-24 | -61.85 |
| 2024-07-23 | -61.85 |
| 2024-07-22 | -61.85 |
| 2024-07-19 | -61.85 |
| 2024-07-18 | -61.32 |
| 2024-07-17 | -60.80 |
| 2024-07-16 | -60.80 |
| 2024-07-15 | -60.80 |
| 2024-07-12 | -60.80 |
| 2024-07-11 | -61.32 |
| 2024-07-10 | -61.85 |
| 2024-07-09 | -61.32 |
| 2024-07-08 | -60.80 |
| 2024-07-05 | -61.32 |
| 2024-07-04 | -61.32 |
| 2024-07-03 | -61.32 |
| 2024-07-02 | -61.32 |
| 2024-06-28 | -61.32 |
| 2024-06-27 | -61.32 |
| 2024-06-26 | -60.80 |
| 2024-06-25 | -60.80 |
| 2024-06-24 | -60.80 |
| 2024-06-21 | -60.80 |
| 2024-06-20 | -60.80 |
| 2024-06-19 | -60.80 |
| 2024-06-18 | -60.28 |
| 2024-06-17 | -61.32 |
| 2024-06-14 | -60.80 |
| 2024-06-13 | -60.80 |
| 2024-06-12 | -61.32 |
| 2024-06-11 | -60.80 |
| 2024-06-07 | -59.76 |
| 2024-06-06 | -59.76 |
| 2024-06-05 | -59.76 |
| 2024-06-04 | -58.71 |
| 2024-06-03 | -59.76 |
| 2024-05-31 | -60.80 |
| 2024-05-30 | -59.23 |
| 2024-05-29 | -57.66 |
| 2024-05-28 | -58.19 |
| 2024-05-27 | -58.71 |
| 2024-05-24 | -59.23 |
| 2024-05-23 | -58.19 |
| 2024-05-22 | -56.62 |
| 2024-05-21 | -56.10 |
| 2024-05-20 | -55.57 |
| 2024-05-17 | -57.66 |
| 2024-05-16 | -57.14 |
| 2024-05-14 | -58.71 |
| 2024-05-13 | -57.14 |
| 2024-05-10 | -58.71 |
| 2024-05-09 | -60.28 |
| 2024-05-08 | -60.28 |
| 2024-05-07 | -58.71 |
| 2024-05-06 | -58.19 |
| 2024-05-03 | -59.23 |
| 2024-05-02 | -58.71 |
| 2024-04-30 | -59.23 |
| 2024-04-29 | -60.28 |
| 2024-04-26 | -62.37 |
| 2024-04-25 | -62.37 |
| 2024-04-24 | -62.37 |
| 2024-04-23 | -61.85 |
| 2024-04-22 | -62.37 |
| 2024-04-19 | -62.37 |
| 2024-04-18 | -61.85 |
| 2024-04-17 | -64.46 |
| 2024-04-16 | -64.46 |
| 2024-04-15 | -63.94 |
| 2024-04-12 | -61.85 |
| 2024-04-11 | -61.32 |
| 2024-04-10 | -61.32 |
| 2024-04-09 | -62.37 |
| 2024-04-08 | -62.89 |
| 2024-04-05 | -62.89 |
| 2024-04-03 | -61.32 |
| 2024-04-02 | -60.80 |
| 2024-03-28 | -60.80 |
| 2024-03-27 | -61.32 |
| 2024-03-26 | -57.66 |
| 2024-03-25 | -57.14 |
| 2024-03-22 | -56.62 |
| 2024-03-21 | -56.62 |
| 2024-03-20 | -57.14 |
| 2024-03-19 | -57.66 |
| 2024-03-18 | -57.66 |
| 2024-03-15 | -57.66 |
| 2024-03-14 | -55.57 |
| 2024-03-13 | -55.57 |
| 2024-03-12 | -55.05 |
| 2024-03-11 | -57.14 |
| 2024-03-08 | -57.66 |
| 2024-03-07 | -58.19 |
| 2024-03-06 | -57.66 |
| 2024-03-05 | -58.19 |
| 2024-03-04 | -55.57 |
| 2024-03-01 | -55.57 |
| 2024-02-29 | -56.62 |
| 2024-02-28 | -55.57 |
| 2024-02-27 | -55.57 |
| 2024-02-26 | -55.57 |
| 2024-02-23 | -55.05 |
| 2024-02-22 | -54.53 |
| 2024-02-21 | -55.57 |
| 2024-02-20 | -55.57 |
| 2024-02-19 | -53.48 |
| 2024-02-16 | -58.19 |
| 2024-02-15 | -59.23 |
| 2024-02-14 | -61.85 |
| 2024-02-09 | -60.28 |
| 2024-02-08 | -59.23 |
| 2024-02-07 | -59.23 |
| 2024-02-06 | -59.23 |
| 2024-02-05 | -60.28 |
| 2024-02-02 | -58.19 |
| 2024-02-01 | -59.23 |
| 2024-01-31 | -59.23 |
| 2024-01-30 | -58.19 |
| 2024-01-29 | -57.14 |
| 2024-01-26 | -57.66 |
| 2024-01-25 | -56.10 |
| 2024-01-24 | -57.66 |
| 2024-01-23 | -57.14 |
| 2024-01-22 | -58.19 |
| 2024-01-19 | -57.14 |
| 2024-01-18 | -56.10 |
| 2024-01-17 | -55.57 |
| 2024-01-16 | -53.48 |
| 2024-01-15 | -53.48 |
| 2024-01-12 | -54.53 |
| 2024-01-11 | -54.01 |
| 2024-01-10 | -54.01 |
| 2024-01-09 | -53.48 |
| 2024-01-08 | -52.44 |
| 2024-01-05 | -50.35 |
| 2024-01-04 | -49.30 |
| 2024-01-03 | -48.78 |
| 2024-01-02 | -47.73 |
| 2023-12-29 | -47.21 |
| 2023-12-28 | -49.30 |
| 2023-12-27 | -49.30 |
| 2023-12-22 | -49.82 |
| 2023-12-21 | -50.87 |
| 2023-12-20 | -50.87 |
| 2023-12-19 | -50.87 |
| 2023-12-18 | -50.35 |
| 2023-12-15 | -50.35 |
| 2023-12-14 | -49.30 |
| 2023-12-13 | -49.82 |
| 2023-12-12 | -48.26 |
| 2023-12-11 | -48.78 |
| 2023-12-08 | -47.73 |
| 2023-12-07 | -47.73 |
| 2023-12-06 | -46.69 |
| 2023-12-05 | -46.69 |
| 2023-12-04 | -46.17 |
| 2023-12-01 | -46.69 |
| 2023-11-30 | -45.12 |
| 2023-11-29 | -47.21 |
| 2023-11-28 | -45.64 |
| 2023-11-27 | -46.69 |
| 2023-11-24 | -45.12 |
| 2023-11-23 | -44.60 |
| 2023-11-22 | -45.64 |
| 2023-11-21 | -46.69 |
| 2023-11-20 | -46.69 |
| 2023-11-17 | -46.69 |
| 2023-11-16 | -45.12 |
| 2023-11-15 | -44.60 |
| 2023-11-14 | -46.17 |
| 2023-11-13 | -45.12 |
| 2023-11-10 | -45.64 |
| 2023-11-09 | -46.17 |
| 2023-11-08 | -46.17 |
| 2023-11-07 | -45.12 |
| 2023-11-06 | -43.55 |
| 2023-11-03 | -45.12 |
| 2023-11-02 | -46.17 |
| 2023-11-01 | -45.64 |
| 2023-10-31 | -46.69 |
| 2023-10-30 | -46.17 |
| 2023-10-27 | -44.60 |
| 2023-10-26 | -45.12 |
| 2023-10-25 | -43.55 |
| 2023-10-24 | -44.08 |
| 2023-10-20 | -43.03 |
| 2023-10-19 | -43.03 |
| 2023-10-18 | -41.99 |
| 2023-10-17 | -40.94 |
| 2023-10-16 | -41.46 |
| 2023-10-13 | -40.94 |
| 2023-10-12 | -39.89 |
| 2023-10-11 | -40.94 |
| 2023-10-10 | -40.94 |
| 2023-10-09 | -41.99 |
| 2023-10-06 | -40.94 |
| 2023-10-05 | -40.94 |
| 2023-10-04 | -41.46 |
| 2023-10-03 | -40.94 |
| 2023-09-29 | -40.42 |
| 2023-09-28 | -40.94 |
| 2023-09-27 | -41.46 |
| 2023-09-26 | -41.46 |
| 2023-09-25 | -41.46 |
| 2023-09-22 | -41.46 |
| 2023-09-21 | -41.46 |
| 2023-09-20 | -41.46 |
| 2023-09-19 | -40.42 |
| 2023-09-18 | -40.94 |
| 2023-09-15 | -40.42 |
| 2023-09-14 | -41.46 |
| 2023-09-13 | -41.46 |
| 2023-09-12 | -40.94 |
| 2023-09-11 | -39.89 |
| 2023-09-07 | -40.42 |
| 2023-09-06 | -38.85 |
| 2023-09-05 | -39.37 |
| 2023-09-04 | -40.42 |
| 2023-08-31 | -42.51 |
| 2023-08-30 | -37.80 |
| 2023-08-29 | -38.33 |
| 2023-08-28 | -39.37 |
| 2023-08-25 | -40.42 |
| 2023-08-24 | -39.37 |
| 2023-08-23 | -38.85 |
| 2023-08-22 | -39.37 |
| 2023-08-21 | -39.37 |
| 2023-08-18 | -37.80 |
| 2023-08-17 | -35.71 |
| 2023-08-16 | -36.76 |
| 2023-08-15 | -33.62 |
| 2023-08-14 | -32.05 |
| 2023-08-11 | -32.05 |
| 2023-08-10 | -32.05 |
| 2023-08-09 | -31.53 |
| 2023-08-08 | -33.10 |
| 2023-08-07 | -32.58 |
| 2023-08-04 | -31.01 |
| 2023-08-03 | -30.49 |
| 2023-08-02 | -31.53 |
| 2023-08-01 | -29.96 |
| 2023-07-31 | -32.05 |
| 2023-07-28 | -28.92 |
| 2023-07-27 | -29.44 |
| 2023-07-26 | -32.05 |
| 2023-07-25 | -31.01 |
| 2023-07-24 | -34.67 |
| 2023-07-21 | -37.80 |
| 2023-07-20 | -37.80 |
| 2023-07-19 | -37.80 |
| 2023-07-18 | -37.80 |
| 2023-07-14 | -37.28 |
| 2023-07-13 | -37.28 |
| 2023-07-12 | -38.33 |
| 2023-07-11 | -37.80 |
| 2023-07-10 | -38.85 |
| 2023-07-07 | -37.80 |
| 2023-07-06 | -36.76 |
| 2023-07-05 | -36.24 |
| 2023-07-04 | -34.67 |
| 2023-07-03 | -34.67 |
| 2023-06-30 | -35.71 |
| 2023-06-29 | -35.19 |
| 2023-06-28 | -35.71 |
| 2023-06-27 | -36.76 |
| 2023-06-26 | -37.28 |
| 2023-06-23 | -36.76 |
| 2023-06-21 | -35.71 |
| 2023-06-20 | -35.71 |
| 2023-06-19 | -34.15 |
| 2023-06-16 | -33.62 |
| 2023-06-15 | -36.24 |
| 2023-06-14 | -35.19 |
| 2023-06-13 | -34.15 |
| 2023-06-12 | -36.76 |
| 2023-06-09 | -34.67 |
| 2023-06-08 | -34.67 |
| 2023-06-07 | -35.19 |
| 2023-06-06 | -36.24 |
| 2023-06-05 | -35.19 |
| 2023-06-02 | -34.67 |
| 2023-06-01 | -36.76 |
| 2023-05-31 | -38.33 |
| 2023-05-30 | -34.67 |
| 2023-05-29 | -35.71 |
| 2023-05-25 | -33.10 |
| 2023-05-24 | -34.15 |
| 2023-05-23 | -32.05 |
| 2023-05-22 | -31.01 |
| 2023-05-19 | -29.96 |
| 2023-05-18 | -28.40 |
| 2023-05-17 | -28.40 |
| 2023-05-16 | -27.87 |
| 2023-05-15 | -28.40 |
| 2023-05-12 | -27.35 |
| 2023-05-11 | -26.83 |
| 2023-05-10 | -27.35 |
| 2023-05-09 | -26.83 |
| 2023-05-08 | -25.78 |
| 2023-05-05 | -25.26 |
| 2023-05-04 | -26.83 |
| 2023-05-03 | -27.35 |
| 2023-05-02 | -25.78 |
| 2023-04-28 | -25.78 |
| 2023-04-27 | -26.83 |
| 2023-04-26 | -26.31 |
| 2023-04-25 | -24.74 |
| 2023-04-24 | -22.65 |
| 2023-04-21 | -25.26 |
| 2023-04-20 | -22.12 |
| 2023-04-19 | -23.17 |
| 2023-04-18 | -21.60 |
| 2023-04-17 | -21.60 |
| 2023-04-14 | -21.60 |
| 2023-04-13 | -20.56 |
| 2023-04-12 | -19.51 |
| 2023-04-11 | -18.99 |
| 2023-04-06 | -20.03 |
| 2023-04-04 | -20.03 |
| 2023-04-03 | -22.65 |
| 2023-03-31 | -24.74 |
| 2023-03-30 | -24.74 |
| 2023-03-29 | -26.83 |
| 2023-03-28 | -25.78 |
| 2023-03-27 | -24.21 |
| 2023-03-24 | -21.60 |
| 2023-03-23 | -22.65 |
| 2023-03-22 | -21.60 |
| 2023-03-21 | -21.60 |
| 2023-03-20 | -22.65 |
| 2023-03-17 | -21.08 |
| 2023-03-16 | -20.56 |
| 2023-03-15 | -20.03 |
| 2023-03-14 | -21.08 |
| 2023-03-13 | -18.99 |
| 2023-03-10 | -20.03 |
| 2023-03-09 | -18.99 |
| 2023-03-08 | -16.37 |
| 2023-03-07 | -15.85 |
| 2023-03-06 | -15.33 |
| 2023-03-03 | -13.76 |
| 2023-03-02 | -15.85 |
| 2023-03-01 | -13.76 |
| 2023-02-28 | -16.90 |
| 2023-02-27 | -20.56 |
| 2023-02-24 | -16.90 |
| 2023-02-23 | -16.37 |
| 2023-02-22 | -15.85 |
| 2023-02-21 | -13.76 |
| 2023-02-20 | -14.28 |
| 2023-02-17 | -16.90 |
| 2023-02-16 | -17.42 |
| 2023-02-15 | -15.33 |
| 2023-02-14 | -13.24 |
| 2023-02-13 | -11.67 |
| 2023-02-10 | -11.15 |
| 2023-02-09 | -10.63 |
| 2023-02-08 | -11.67 |
| 2023-02-07 | -10.63 |
| 2023-02-06 | -9.58 |
| 2023-02-03 | -8.54 |
| 2023-02-02 | -8.01 |
| 2023-02-01 | -9.58 |
| 2023-01-31 | -11.67 |
| 2023-01-30 | -10.63 |
| 2023-01-27 | -8.01 |
| 2023-01-26 | -7.49 |
| 2023-01-20 | -9.58 |
| 2023-01-19 | -12.19 |
| 2023-01-18 | -10.63 |
| 2023-01-17 | -11.67 |
| 2023-01-16 | -10.10 |
| 2023-01-13 | -8.54 |
| 2023-01-12 | -10.10 |
| 2023-01-11 | -9.06 |
| 2023-01-10 | -6.97 |
| 2023-01-09 | -6.97 |
| 2023-01-06 | -8.54 |
| 2023-01-05 | -4.88 |
| 2023-01-04 | -5.40 |
| 2023-01-03 | -9.06 |
| 2022-12-30 | -12.19 |
| 2022-12-29 | -12.72 |
| 2022-12-28 | -10.63 |
| 2022-12-23 | -10.10 |
| 2022-12-22 | -13.76 |
| 2022-12-21 | -16.90 |
| 2022-12-20 | -17.94 |
| 2022-12-19 | -16.37 |
| 2022-12-16 | -13.76 |
| 2022-12-15 | -17.42 |
| 2022-12-14 | -13.76 |
| 2022-12-13 | -14.28 |
| 2022-12-12 | -15.85 |
| 2022-12-09 | -14.81 |
| 2022-12-08 | -17.94 |
| 2022-12-07 | -22.65 |
| 2022-12-06 | -23.17 |
| 2022-12-05 | -24.21 |
| 2022-12-02 | -29.96 |
| 2022-12-01 | -31.53 |
| 2022-11-30 | -34.67 |
| 2022-11-29 | -35.71 |
| 2022-11-28 | -38.33 |
| 2022-11-25 | -37.28 |
| 2022-11-24 | -36.24 |
| 2022-11-23 | -37.80 |
| 2022-11-22 | -37.80 |
| 2022-11-21 | -36.76 |
| 2022-11-18 | -35.19 |
| 2022-11-17 | -35.19 |
| 2022-11-16 | -34.15 |
| 2022-11-15 | -33.10 |
| 2022-11-14 | -35.19 |
| 2022-11-11 | -37.28 |
| 2022-11-10 | -39.89 |
| 2022-11-09 | -39.37 |
| 2022-11-08 | -39.37 |
| 2022-11-07 | -39.89 |
| 2022-11-04 | -41.46 |
| 2022-11-03 | -44.08 |
| 2022-11-02 | -41.99 |
| 2022-11-01 | -45.64 |
| 2022-10-31 | -46.69 |
| 2022-10-28 | -45.12 |
| 2022-10-27 | -43.03 |
| 2022-10-26 | -43.03 |
| 2022-10-25 | -43.55 |
| 2022-10-24 | -43.03 |
| 2022-10-21 | -40.42 |
| 2022-10-20 | -40.42 |
| 2022-10-19 | -39.89 |
| 2022-10-18 | -37.28 |
| 2022-10-17 | -38.33 |
| 2022-10-14 | -39.37 |
| 2022-10-13 | -39.37 |
| 2022-10-12 | -40.42 |
| 2022-10-11 | -39.89 |
| 2022-10-10 | -37.80 |
| 2022-10-07 | -34.67 |
| 2022-10-06 | -33.10 |
| 2022-10-05 | -37.28 |
| 2022-10-03 | -42.51 |
| 2022-09-30 | -42.51 |
| 2022-09-29 | -42.51 |
| 2022-09-28 | -40.42 |
| 2022-09-27 | -37.28 |
| 2022-09-26 | -36.76 |
| 2022-09-23 | -36.76 |
| 2022-09-22 | -35.19 |
| 2022-09-21 | -34.67 |
| 2022-09-20 | -34.67 |
| 2022-09-19 | -37.28 |
| 2022-09-16 | -38.33 |
| 2022-09-15 | -34.15 |
| 2022-09-14 | -35.19 |
| 2022-09-13 | -33.10 |
| 2022-09-09 | -32.58 |
| 2022-09-08 | -34.67 |
| 2022-09-07 | -34.67 |
| 2022-09-06 | -34.15 |
| 2022-09-05 | -34.15 |
| 2022-09-02 | -33.10 |
| 2022-09-01 | -32.05 |
| 2022-08-31 | -31.53 |
| 2022-08-30 | -32.05 |
| 2022-08-29 | -30.49 |
| 2022-08-26 | -29.44 |
| 2022-08-25 | -28.92 |
| 2022-08-24 | -29.44 |
| 2022-08-23 | -27.35 |
| 2022-08-22 | -26.83 |
| 2022-08-19 | -27.87 |
| 2022-08-18 | -27.87 |
| 2022-08-17 | -26.31 |
| 2022-08-16 | -26.83 |
| 2022-08-15 | -27.35 |
| 2022-08-12 | -26.31 |
| 2022-08-11 | -27.87 |
| 2022-08-10 | -28.40 |
| 2022-08-09 | -26.83 |
| 2022-08-08 | -27.35 |
| 2022-08-05 | -26.83 |
| 2022-08-04 | -28.40 |
| 2022-08-03 | -27.87 |
| 2022-08-02 | -27.35 |
| 2022-08-01 | -24.21 |
| 2022-07-29 | -23.17 |
| 2022-07-28 | -21.60 |
| 2022-07-27 | -22.65 |
| 2022-07-26 | -21.60 |
| 2022-07-25 | -21.60 |
| 2022-07-22 | -21.60 |
| 2022-07-21 | -21.60 |
| 2022-07-20 | -22.12 |
| 2022-07-19 | -22.12 |
| 2022-07-18 | -21.60 |
| 2022-07-15 | -23.17 |
| 2022-07-14 | -21.08 |
| 2022-07-13 | -20.56 |
| 2022-07-12 | -21.60 |
| 2022-07-11 | -21.08 |
| 2022-07-08 | -20.03 |
| 2022-07-07 | -21.08 |
| 2022-07-06 | -20.56 |
| 2022-07-05 | -20.56 |
| 2022-07-04 | -20.56 |
| 2022-06-30 | -17.94 |
| 2022-06-29 | -16.90 |
| 2022-06-28 | -15.85 |
| 2022-06-27 | -17.42 |
| 2022-06-24 | -18.99 |
| 2022-06-23 | -18.47 |
| 2022-06-22 | -19.51 |
| 2022-06-21 | -18.47 |
| 2022-06-20 | -20.03 |
| 2022-06-17 | -21.60 |
| 2022-06-16 | -17.42 |
| 2022-06-15 | -17.94 |
| 2022-06-14 | -16.90 |
| 2022-06-13 | -17.42 |
| 2022-06-10 | -16.37 |
| 2022-06-09 | -14.81 |
| 2022-06-08 | -14.81 |
| 2022-06-07 | -16.37 |
| 2022-06-06 | -16.37 |
| 2022-06-02 | -14.81 |
| 2022-06-01 | -15.33 |
| 2022-05-31 | -14.81 |
| 2022-05-30 | -16.37 |
| 2022-05-27 | -17.94 |
| 2022-05-26 | -17.94 |
| 2022-05-25 | -17.94 |
| 2022-05-24 | -18.47 |
| 2022-05-23 | -17.42 |
| 2022-05-20 | -20.03 |
| 2022-05-19 | -21.60 |
| 2022-05-18 | -18.99 |
| 2022-05-17 | -18.99 |
| 2022-05-16 | -20.03 |
| 2022-05-13 | -20.56 |
| 2022-05-12 | -21.08 |
| 2022-05-11 | -20.03 |
| 2022-05-10 | -18.99 |
| 2022-05-06 | -18.47 |
| 2022-05-05 | -16.37 |
| 2022-05-04 | -15.85 |
| 2022-05-03 | -15.85 |
| 2022-04-29 | -16.37 |
| 2022-04-28 | -17.42 |
| 2022-04-27 | -18.47 |
| 2022-04-26 | -17.42 |
| 2022-04-25 | -17.94 |
| 2022-04-22 | -15.33 |
| 2022-04-21 | -15.33 |
| 2022-04-20 | -12.19 |
| 2022-04-19 | -12.19 |
| 2022-04-14 | -10.63 |
| 2022-04-13 | -13.24 |
| 2022-04-12 | -11.67 |
| 2022-04-11 | -13.24 |
| 2022-04-08 | -9.06 |
| 2022-04-07 | -10.10 |
| 2022-04-06 | -7.49 |
| 2022-04-04 | -10.63 |
| 2022-04-01 | -12.19 |
| 2022-03-31 | -10.10 |
| 2022-03-30 | -9.06 |
| 2022-03-29 | -10.10 |
| 2022-03-28 | -8.54 |
| 2022-03-25 | -7.49 |
| 2022-03-24 | -5.40 |
| 2022-03-23 | -3.83 |
| 2022-03-22 | -3.31 |
| 2022-03-21 | -4.35 |
| 2022-03-18 | -3.83 |
| 2022-03-17 | -7.49 |
| 2022-03-16 | -16.90 |
| 2022-03-15 | -17.42 |
| 2022-03-14 | -10.63 |
| 2022-03-11 | -5.40 |
| 2022-03-10 | -5.40 |
| 2022-03-09 | -4.88 |
| 2022-03-08 | -1.74 |
| 2022-03-07 | 1.40 |
| 2022-03-04 | 4.01 |
| 2022-03-03 | 5.58 |
| 2022-03-02 | 4.01 |
| 2022-03-01 | 5.05 |
| 2022-02-28 | 4.01 |
| 2022-02-25 | 4.53 |
| 2022-02-24 | 3.49 |
| 2022-02-23 | 6.62 |
| 2022-02-22 | 6.62 |
| 2022-02-21 | 8.71 |
| 2022-02-18 | 8.71 |
| 2022-02-17 | 8.19 |
| 2022-02-16 | 8.19 |
| 2022-02-15 | 7.14 |
| 2022-02-14 | 7.67 |
| 2022-02-11 | 9.24 |
| 2022-02-10 | 9.24 |
| 2022-02-09 | 8.71 |
| 2022-02-08 | 8.71 |
| 2022-02-07 | 9.76 |
| 2022-02-04 | 8.71 |
| 2022-01-31 | 7.67 |
| 2022-01-28 | 7.67 |
| 2022-01-27 | 8.19 |
| 2022-01-26 | 10.80 |
| 2022-01-25 | 10.28 |
| 2022-01-24 | 12.37 |
| 2022-01-21 | 11.33 |
| 2022-01-20 | 11.33 |
| 2022-01-19 | 10.28 |
| 2022-01-18 | 9.76 |
| 2022-01-17 | 9.76 |
| 2022-01-14 | 8.19 |
| 2022-01-13 | 8.19 |
| 2022-01-12 | 9.24 |
| 2022-01-11 | 9.76 |
| 2022-01-10 | 9.76 |
| 2022-01-07 | 10.28 |
| 2022-01-06 | 9.76 |
| 2022-01-05 | 9.76 |
| 2022-01-04 | 9.76 |
| 2022-01-03 | 9.76 |
| 2021-12-31 | 12.37 |
| 2021-12-30 | 11.33 |
| 2021-12-29 | 11.33 |
| 2021-12-28 | 10.28 |
| 2021-12-24 | 11.33 |
| 2021-12-23 | 10.80 |
| 2021-12-22 | 9.24 |
| 2021-12-21 | 9.24 |
| 2021-12-20 | 8.19 |
| 2021-12-17 | 11.33 |
| 2021-12-16 | 8.71 |
| 2021-12-15 | 8.71 |
| 2021-12-14 | 8.71 |
| 2021-12-13 | 9.24 |
| 2021-12-10 | 9.24 |
| 2021-12-09 | 13.42 |
| 2021-12-08 | 8.71 |
| 2021-12-07 | 10.28 |
| 2021-12-06 | 8.71 |
| 2021-12-03 | 11.33 |
| 2021-12-02 | 9.76 |
| 2021-12-01 | 10.28 |
| 2021-11-30 | 8.71 |
| 2021-11-29 | 11.85 |
| 2021-11-26 | 16.55 |
| 2021-11-25 | 21.26 |
| 2021-11-24 | 14.98 |
| 2021-11-23 | 16.03 |
| 2021-11-22 | 10.80 |
| 2021-11-19 | 9.24 |
| 2021-11-18 | 11.33 |
| 2021-11-17 | 10.28 |
| 2021-11-16 | 11.85 |
| 2021-11-15 | 9.24 |
| 2021-11-12 | 11.85 |
| 2021-11-11 | 11.33 |
| 2021-11-10 | 11.33 |
| 2021-11-09 | 11.33 |
| 2021-11-08 | 12.37 |
| 2021-11-05 | 9.76 |
| 2021-11-04 | 9.24 |
| 2021-11-03 | 8.71 |
| 2021-11-02 | 8.71 |
| 2021-11-01 | 10.80 |
| 2021-10-29 | 11.33 |
| 2021-10-28 | 10.28 |
| 2021-10-27 | 11.85 |
| 2021-10-26 | 12.37 |
| 2021-10-25 | 12.89 |
| 2021-10-22 | 12.89 |
| 2021-10-21 | 13.42 |
| 2021-10-20 | 12.89 |
| 2021-10-19 | 13.42 |
| 2021-10-18 | 11.85 |
| 2021-10-15 | 11.85 |
| 2021-10-12 | 11.85 |
| 2021-10-11 | 9.76 |
| 2021-10-08 | 9.76 |
| 2021-10-07 | 10.28 |
| 2021-10-06 | 8.71 |
| 2021-10-05 | 8.19 |
| 2021-10-04 | 8.71 |
| 2021-09-30 | 9.24 |
| 2021-09-29 | 8.71 |
| 2021-09-28 | 9.24 |
| 2021-09-27 | 9.24 |
| 2021-09-24 | 11.33 |
| 2021-09-23 | 11.85 |
| 2021-09-21 | 8.19 |
| 2021-09-20 | 7.67 |
| 2021-09-17 | 11.33 |
| 2021-09-16 | 12.89 |
| 2021-09-15 | 15.51 |
| 2021-09-14 | 19.69 |
| 2021-09-13 | 22.30 |
| 2021-09-10 | 23.35 |
| 2021-09-09 | 22.82 |
| 2021-09-08 | 22.82 |
| 2021-09-07 | 24.91 |
| 2021-09-06 | 26.48 |
| 2021-09-03 | 19.69 |
| 2021-09-02 | 19.17 |
| 2021-09-01 | 19.69 |
| 2021-08-31 | 16.55 |
| 2021-08-30 | 16.03 |
| 2021-08-27 | 16.03 |
| 2021-08-26 | 18.12 |
| 2021-08-25 | 18.64 |
| 2021-08-24 | 18.64 |
| 2021-08-23 | 14.98 |
| 2021-08-20 | 13.42 |
| 2021-08-19 | 16.03 |
| 2021-08-18 | 15.51 |
| 2021-08-17 | 15.51 |
| 2021-08-16 | 17.08 |
| 2021-08-13 | 16.03 |
| 2021-08-12 | 16.55 |
| 2021-08-11 | 16.55 |
| 2021-08-10 | 16.55 |
| 2021-08-09 | 17.08 |
| 2021-08-06 | 16.55 |
| 2021-08-05 | 20.73 |
| 2021-08-04 | 17.60 |
| 2021-08-03 | 19.69 |
| 2021-08-02 | 21.78 |
| 2021-07-30 | 17.60 |
| 2021-07-29 | 17.60 |
| 2021-07-28 | 16.03 |
| 2021-07-27 | 15.51 |
| 2021-07-26 | 19.69 |
| 2021-07-23 | 21.78 |
| 2021-07-22 | 23.35 |
| 2021-07-21 | 20.73 |
| 2021-07-20 | 20.73 |
| 2021-07-19 | 23.87 |
| 2021-07-16 | 25.96 |
| 2021-07-15 | 27.01 |
| 2021-07-14 | 23.87 |
| 2021-07-13 | 24.91 |
| 2021-07-12 | 25.44 |
| 2021-07-09 | 24.39 |
| 2021-07-08 | 26.48 |
| 2021-07-07 | 31.19 |
| 2021-07-06 | 31.19 |
| 2021-07-05 | 30.66 |
| 2021-07-02 | 31.19 |
| 2021-06-30 | 30.66 |
| 2021-06-29 | 28.57 |
| 2021-06-28 | 28.57 |
| 2021-06-25 | 29.10 |
| 2021-06-24 | 28.57 |
| 2021-06-23 | 28.57 |
| 2021-06-22 | 30.14 |
| 2021-06-21 | 34.32 |
| 2021-06-18 | 25.96 |
| 2021-06-17 | 25.96 |
| 2021-06-16 | 26.48 |
| 2021-06-15 | 24.39 |
| 2021-06-11 | 28.05 |
| 2021-06-10 | 28.57 |
| 2021-06-09 | 29.62 |
| 2021-06-08 | 28.57 |
| 2021-06-07 | 29.10 |
| 2021-06-04 | 28.05 |
| 2021-06-03 | 29.10 |
| 2021-06-02 | 29.10 |
| 2021-06-01 | 29.62 |
| 2021-05-31 | 29.62 |
| 2021-05-28 | 29.62 |
| 2021-05-27 | 30.14 |
| 2021-05-26 | 26.48 |
| 2021-05-25 | 26.48 |
| 2021-05-24 | 25.44 |
| 2021-05-21 | 28.57 |
| 2021-05-20 | 23.87 |
| 2021-05-18 | 24.39 |
| 2021-05-17 | 23.87 |
| 2021-05-14 | 25.44 |
| 2021-05-13 | 25.96 |
| 2021-05-12 | 27.01 |
| 2021-05-11 | 27.01 |
| 2021-05-10 | 28.05 |
| 2021-05-07 | 27.53 |
| 2021-05-06 | 27.01 |
| 2021-05-05 | 28.57 |
| 2021-05-04 | 29.62 |
| 2021-05-03 | 28.57 |
| 2021-04-30 | 30.14 |
| 2021-04-29 | 31.19 |
| 2021-04-28 | 27.53 |
| 2021-04-27 | 27.53 |
| 2021-04-26 | 27.01 |
| 2021-04-23 | 27.01 |
| 2021-04-22 | 27.01 |
| 2021-04-21 | 27.01 |
| 2021-04-20 | 30.14 |
| 2021-04-19 | 30.14 |
| 2021-04-16 | 27.53 |
| 2021-04-15 | 28.57 |
| 2021-04-14 | 28.57 |
| 2021-04-13 | 27.01 |
| 2021-04-12 | 27.01 |
| 2021-04-09 | 29.62 |
| 2021-04-08 | 30.14 |
| 2021-04-07 | 28.05 |
| 2021-04-01 | 28.05 |
| 2021-03-31 | 24.39 |
| 2021-03-30 | 25.96 |
| 2021-03-29 | 26.48 |
| 2021-03-26 | 25.96 |
| 2021-03-25 | 27.01 |
| 2021-03-24 | 25.96 |
| 2021-03-23 | 29.62 |
| 2021-03-22 | 33.28 |
| 2021-03-19 | 34.32 |
| 2021-03-18 | 36.41 |
| 2021-03-17 | 36.41 |
| 2021-03-16 | 34.85 |
| 2021-03-15 | 31.71 |
| 2021-03-12 | 31.71 |
| 2021-03-11 | 32.23 |
| 2021-03-10 | 31.19 |
| 2021-03-09 | 29.10 |
| 2021-03-08 | 31.19 |
| 2021-03-05 | 34.32 |
| 2021-03-04 | 35.89 |
| 2021-03-03 | 35.37 |
| 2021-03-02 | 32.23 |
| 2021-03-01 | 35.37 |
| 2021-02-26 | 37.46 |
| 2021-02-25 | 37.46 |
| 2021-02-24 | 34.85 |
| 2021-02-23 | 40.07 |
| 2021-02-22 | 32.23 |
| 2021-02-19 | 30.14 |
| 2021-02-18 | 30.14 |
| 2021-02-17 | 34.85 |
| 2021-02-16 | 28.05 |
| 2021-02-11 | 24.91 |
| 2021-02-10 | 24.39 |
| 2021-02-09 | 21.26 |
| 2021-02-08 | 22.82 |
| 2021-02-05 | 21.78 |
| 2021-02-04 | 21.78 |
| 2021-02-03 | 21.26 |
| 2021-02-02 | 20.21 |
| 2021-02-01 | 20.21 |
| 2021-01-29 | 18.64 |
| 2021-01-28 | 20.73 |
| 2021-01-27 | 23.35 |
| 2021-01-26 | 23.35 |
| 2021-01-25 | 23.87 |
| 2021-01-22 | 23.35 |
| 2021-01-21 | 28.05 |
| 2021-01-20 | 29.62 |
| 2021-01-19 | 26.48 |
| 2021-01-18 | 24.39 |
| 2021-01-15 | 25.44 |
| 2021-01-14 | 26.48 |
| 2021-01-13 | 25.44 |
| 2021-01-12 | 23.35 |
| 2021-01-11 | 23.35 |
| 2021-01-08 | 23.35 |
| 2021-01-07 | 24.39 |
| 2021-01-06 | 24.91 |
| 2021-01-05 | 26.48 |
| 2021-01-04 | 25.96 |
| 2020-12-31 | 23.87 |
| 2020-12-30 | 25.44 |
| 2020-12-29 | 24.91 |
| 2020-12-28 | 27.53 |
| 2020-12-24 | 26.48 |
| 2020-12-23 | 23.87 |
| 2020-12-22 | 20.21 |
| 2020-12-21 | 22.82 |
| 2020-12-18 | 23.35 |
| 2020-12-17 | 23.87 |
| 2020-12-16 | 25.44 |
| 2020-12-15 | 24.91 |
| 2020-12-14 | 25.44 |
| 2020-12-11 | 26.48 |
| 2020-12-10 | 24.39 |
| 2020-12-09 | 26.48 |
| 2020-12-08 | 27.01 |
| 2020-12-07 | 30.14 |
| 2020-12-04 | 30.14 |
| 2020-12-03 | 29.10 |
| 2020-12-02 | 29.10 |
| 2020-12-01 | 30.14 |
| 2020-11-30 | 28.05 |
| 2020-11-27 | 32.23 |
| 2020-11-26 | 30.14 |
| 2020-11-25 | 29.62 |
| 2020-11-24 | 31.19 |
| 2020-11-23 | 30.14 |
| 2020-11-20 | 31.19 |
| 2020-11-19 | 33.80 |
| 2020-11-18 | 33.80 |
| 2020-11-17 | 35.37 |
| 2020-11-16 | 33.28 |
| 2020-11-13 | 29.62 |
| 2020-11-12 | 30.66 |
| 2020-11-11 | 32.75 |
| 2020-11-10 | 34.32 |
| 2020-11-09 | 29.62 |
| 2020-11-06 | 27.53 |
| 2020-11-05 | 25.96 |
| 2020-11-04 | 24.39 |
| 2020-11-03 | 22.82 |
| 2020-11-02 | 20.21 |
| 2020-10-30 | 18.64 |
| 2020-10-29 | 20.21 |
| 2020-10-28 | 20.73 |
| 2020-10-27 | 23.35 |
| 2020-10-23 | 24.91 |
| 2020-10-22 | 24.91 |
| 2020-10-21 | 23.35 |
| 2020-10-20 | 24.91 |
| 2020-10-19 | 25.96 |
| 2020-10-16 | 23.87 |
| 2020-10-15 | 24.39 |
| 2020-10-14 | 25.44 |
| 2020-10-12 | 29.62 |
| 2020-10-09 | 25.96 |
| 2020-10-08 | 27.53 |
| 2020-10-07 | 26.48 |
| 2020-10-06 | 27.53 |
| 2020-10-05 | 25.96 |
| 2020-09-30 | 29.62 |
| 2020-09-29 | 26.48 |
| 2020-09-28 | 28.57 |
| 2020-09-25 | 28.05 |
| 2020-09-24 | 31.19 |
| 2020-09-23 | 35.37 |
| 2020-09-22 | 36.41 |
| 2020-09-21 | 37.98 |
| 2020-09-18 | 43.73 |
| 2020-09-17 | 43.73 |
| 2020-09-16 | 37.46 |
| 2020-09-15 | 40.07 |
| 2020-09-14 | 39.55 |
| 2020-09-11 | 40.59 |
| 2020-09-10 | 41.12 |
| 2020-09-09 | 42.69 |
| 2020-09-08 | 47.91 |
| 2020-09-07 | 34.32 |
| 2020-09-04 | 37.46 |
| 2020-09-03 | 39.03 |
| 2020-09-02 | 40.59 |
| 2020-09-01 | 42.16 |
| 2020-08-31 | 40.59 |
| 2020-08-28 | 43.73 |
| 2020-08-27 | 52.09 |
| 2020-08-26 | 52.62 |
| 2020-08-25 | 55.75 |
| 2020-08-24 | 55.75 |
| 2020-08-21 | 53.14 |
| 2020-08-20 | 50.53 |
| 2020-08-19 | 52.62 |
| 2020-08-18 | 53.14 |
| 2020-08-17 | 52.09 |
| 2020-08-14 | 50.53 |
| 2020-08-13 | 51.05 |
| 2020-08-12 | 49.48 |
| 2020-08-11 | 48.96 |
| 2020-08-10 | 48.96 |
| 2020-08-07 | 45.82 |
| 2020-08-06 | 43.21 |
| 2020-08-05 | 44.78 |
| 2020-08-04 | 43.73 |
| 2020-08-03 | 43.21 |
| 2020-07-31 | 45.82 |
| 2020-07-30 | 42.69 |
| 2020-07-29 | 39.55 |
| 2020-07-28 | 41.12 |
| 2020-07-27 | 40.07 |
| 2020-07-24 | 41.64 |
| 2020-07-23 | 46.34 |
| 2020-07-22 | 44.78 |
| 2020-07-21 | 49.48 |
| 2020-07-20 | 50.53 |
| 2020-07-17 | 48.43 |
| 2020-07-16 | 46.34 |
| 2020-07-15 | 49.48 |
| 2020-07-14 | 50.00 |
| 2020-07-13 | 50.53 |
| 2020-07-10 | 48.96 |
| 2020-07-09 | 52.09 |
| 2020-07-08 | 54.71 |
| 2020-07-07 | 55.23 |
| 2020-07-06 | 60.46 |
| 2020-07-03 | 54.18 |
| 2020-07-02 | 53.14 |
| 2020-06-30 | 50.53 |
| 2020-06-29 | 50.00 |
| 2020-06-26 | 48.53 |
| 2020-06-24 | 53.45 |
| 2020-06-23 | 53.94 |
| 2020-06-22 | 52.95 |
| 2020-06-19 | 59.35 |
| 2020-06-18 | 49.02 |
| 2020-06-17 | 51.48 |
| 2020-06-16 | 50.00 |
| 2020-06-15 | 49.02 |
| 2020-06-12 | 48.04 |
| 2020-06-11 | 48.53 |
| 2020-06-10 | 54.92 |
| 2020-06-09 | 58.86 |
| 2020-06-08 | 49.02 |
| 2020-06-05 | 48.53 |
| 2020-06-04 | 42.63 |
| 2020-06-03 | 42.63 |
| 2020-06-02 | 38.69 |
| 2020-06-01 | 37.22 |
| 2020-05-29 | 34.76 |
| 2020-05-28 | 43.12 |
| 2020-05-27 | 51.97 |
| 2020-05-26 | 53.45 |
| 2020-05-25 | 25.90 |
| 2020-05-22 | 24.43 |
| 2020-05-21 | 30.82 |
| 2020-05-20 | 33.28 |
| 2020-05-19 | 32.30 |
| 2020-05-18 | 31.31 |
| 2020-05-15 | 30.82 |
| 2020-05-14 | 28.85 |
| 2020-05-13 | 30.82 |
| 2020-05-12 | 32.30 |
| 2020-05-11 | 35.74 |
| 2020-05-08 | 32.30 |
| 2020-05-07 | 27.38 |
| 2020-05-06 | 29.84 |
| 2020-05-05 | 28.85 |
| 2020-05-04 | 26.40 |
| 2020-04-29 | 33.77 |
| 2020-04-28 | 29.35 |
| 2020-04-27 | 28.85 |
| 2020-04-24 | 26.89 |
| 2020-04-23 | 30.82 |
| 2020-04-22 | 30.33 |
| 2020-04-21 | 29.35 |
| 2020-04-20 | 33.77 |
| 2020-04-17 | 33.77 |
| 2020-04-16 | 29.84 |
| 2020-04-15 | 31.81 |
| 2020-04-14 | 33.77 |
| 2020-04-09 | 37.71 |
| 2020-04-08 | 28.36 |
| 2020-04-07 | 29.35 |
| 2020-04-06 | 28.85 |
| 2020-04-03 | 27.87 |
| 2020-04-02 | 27.87 |
| 2020-04-01 | 25.90 |
| 2020-03-31 | 30.33 |
| 2020-03-30 | 28.85 |
| 2020-03-27 | 37.71 |
| 2020-03-26 | 34.76 |
| 2020-03-25 | 32.79 |
| 2020-03-24 | 27.87 |
| 2020-03-23 | 20.00 |
| 2020-03-20 | 30.33 |
| 2020-03-19 | 20.49 |
| 2020-03-18 | 25.41 |
| 2020-03-17 | 32.30 |
| 2020-03-16 | 36.23 |
| 2020-03-13 | 39.67 |
| 2020-03-12 | 41.64 |
| 2020-03-11 | 48.53 |
| 2020-03-10 | 50.00 |
| 2020-03-09 | 48.04 |
| 2020-03-06 | 60.82 |
| 2020-03-05 | 66.23 |
| 2020-03-04 | 65.25 |
| 2020-03-03 | 62.79 |
| 2020-03-02 | 69.67 |
| 2020-02-28 | 62.30 |
| 2020-02-27 | 66.72 |
| 2020-02-26 | 63.77 |
| 2020-02-25 | 61.31 |
| 2020-02-24 | 64.26 |
| 2020-02-21 | 69.67 |
| 2020-02-20 | 73.12 |
| 2020-02-19 | 77.05 |
| 2020-02-18 | 71.64 |
| 2020-02-17 | 74.59 |
| 2020-02-14 | 74.59 |
| 2020-02-13 | 76.07 |
| 2020-02-12 | 74.10 |
| 2020-02-11 | 74.10 |
| 2020-02-10 | 69.18 |
| 2020-02-07 | 71.64 |
| 2020-02-06 | 73.12 |
| 2020-02-05 | 70.17 |
| 2020-02-04 | 63.77 |
| 2020-02-03 | 66.23 |
| 2020-01-31 | 65.25 |
| 2020-01-30 | 67.22 |
| 2020-01-29 | 71.64 |
| 2020-01-24 | 90.33 |
| 2020-01-23 | 85.41 |
| 2020-01-22 | 97.22 |
| 2020-01-21 | 87.87 |
| 2020-01-20 | 97.22 |
| 2020-01-17 | 104.59 |
| 2020-01-16 | 109.02 |
| 2020-01-15 | 107.05 |
| 2020-01-14 | 106.56 |
| 2020-01-13 | 93.77 |
| 2020-01-10 | 94.76 |
| 2020-01-09 | 92.30 |
| 2020-01-08 | 86.89 |
| 2020-01-07 | 91.81 |
| 2020-01-06 | 89.84 |
| 2020-01-03 | 90.33 |
| 2020-01-02 | 92.79 |
| 2019-12-31 | 82.95 |
| 2019-12-30 | 83.45 |
| 2019-12-27 | 85.90 |
| 2019-12-24 | 89.35 |
| 2019-12-23 | 86.89 |
| 2019-12-20 | 96.72 |
| 2019-12-19 | 105.58 |
| 2019-12-18 | 97.22 |
| 2019-12-17 | 100.17 |
| 2019-12-16 | 93.77 |
| 2019-12-13 | 76.07 |
| 2019-12-12 | 65.25 |
| 2019-12-11 | 50.99 |
| 2019-12-10 | 51.97 |
| 2019-12-09 | 54.43 |
| 2019-12-06 | 54.92 |
| 2019-12-05 | 57.38 |
| 2019-12-04 | 55.41 |
| 2019-12-03 | 56.40 |
| 2019-12-02 | 56.40 |
| 2019-11-29 | 56.40 |
| 2019-11-28 | 58.36 |
| 2019-11-27 | 57.38 |
| 2019-11-26 | 55.41 |
| 2019-11-25 | 56.40 |
| 2019-11-22 | 55.90 |
| 2019-11-21 | 55.90 |
| 2019-11-20 | 56.40 |
| 2019-11-19 | 57.87 |
| 2019-11-18 | 55.90 |
| 2019-11-15 | 54.92 |
| 2019-11-14 | 55.41 |
| 2019-11-13 | 55.90 |
| 2019-11-12 | 60.33 |
| 2019-11-11 | 56.89 |
| 2019-11-08 | 63.77 |
| 2019-11-07 | 64.26 |
| 2019-11-06 | 62.30 |
| 2019-11-05 | 59.35 |
| 2019-11-04 | 59.84 |
| 2019-11-01 | 58.36 |
| 2019-10-31 | 58.36 |
| 2019-10-30 | 58.36 |
| 2019-10-29 | 58.36 |
| 2019-10-28 | 57.87 |
| 2019-10-25 | 57.87 |
| 2019-10-24 | 56.40 |
| 2019-10-23 | 53.94 |
| 2019-10-22 | 51.97 |
| 2019-10-21 | 56.89 |
| 2019-10-18 | 58.36 |
| 2019-10-17 | 59.35 |
| 2019-10-16 | 56.89 |
| 2019-10-15 | 56.89 |
| 2019-10-14 | 56.40 |
| 2019-10-11 | 54.92 |
| 2019-10-10 | 54.43 |
| 2019-10-09 | 55.90 |
| 2019-10-08 | 53.94 |
| 2019-10-04 | 55.90 |
| 2019-10-03 | 56.40 |
| 2019-10-02 | 53.94 |
| 2019-09-30 | 53.45 |
| 2019-09-27 | 51.97 |
| 2019-09-26 | 52.46 |
| 2019-09-25 | 50.49 |
| 2019-09-24 | 52.46 |
| 2019-09-23 | 50.99 |
| 2019-09-20 | 52.46 |
| 2019-09-19 | 52.95 |
| 2019-09-18 | 50.49 |
| 2019-09-17 | 48.53 |
| 2019-09-16 | 49.02 |
| 2019-09-13 | 49.51 |
| 2019-09-12 | 46.07 |
| 2019-09-11 | 47.54 |
| 2019-09-10 | 43.12 |
| 2019-09-09 | 43.12 |
| 2019-09-06 | 42.13 |
| 2019-09-05 | 40.66 |
| 2019-09-04 | 40.17 |
| 2019-09-03 | 35.74 |
| 2019-09-02 | 36.23 |
| 2019-08-30 | 37.71 |
| 2019-08-29 | 40.66 |
| 2019-08-28 | 32.30 |
| 2019-08-27 | 35.74 |
| 2019-08-26 | 26.89 |
| 2019-08-23 | 30.82 |
| 2019-08-22 | 29.84 |
| 2019-08-21 | 33.77 |
| 2019-08-20 | 32.30 |
| 2019-08-19 | 32.30 |
| 2019-08-16 | 24.92 |
| 2019-08-15 | 22.46 |
| 2019-08-14 | 20.00 |
| 2019-08-13 | 21.97 |
| 2019-08-12 | 25.41 |
| 2019-08-09 | 26.89 |
| 2019-08-08 | 29.35 |
| 2019-08-07 | 30.82 |
| 2019-08-06 | 27.87 |
| 2019-08-05 | 29.84 |
| 2019-08-02 | 36.23 |
| 2019-08-01 | 40.17 |
| 2019-07-31 | 43.12 |
| 2019-07-30 | 45.08 |
| 2019-07-29 | 46.56 |
| 2019-07-26 | 49.02 |
| 2019-07-25 | 50.00 |
| 2019-07-24 | 50.00 |
| 2019-07-23 | 50.00 |
| 2019-07-22 | 50.99 |
| 2019-07-19 | 51.48 |
| 2019-07-18 | 51.48 |
| 2019-07-17 | 51.48 |
| 2019-07-16 | 50.00 |
| 2019-07-15 | 50.49 |
| 2019-07-12 | 50.49 |
| 2019-07-11 | 51.97 |
| 2019-07-10 | 51.48 |
| 2019-07-09 | 51.48 |
| 2019-07-08 | 52.46 |
| 2019-07-05 | 54.43 |
| 2019-07-04 | 55.41 |
| 2019-07-03 | 56.89 |
| 2019-07-02 | 57.87 |
| 2019-06-28 | 53.94 |
| 2019-06-27 | 53.45 |
| 2019-06-26 | 50.17 |
| 2019-06-25 | 49.23 |
| 2019-06-24 | 52.04 |
| 2019-06-21 | 52.98 |
| 2019-06-20 | 52.98 |
| 2019-06-19 | 49.70 |
| 2019-06-18 | 45.49 |
| 2019-06-17 | 45.49 |
| 2019-06-14 | 43.15 |
| 2019-06-13 | 46.90 |
| 2019-06-12 | 48.77 |
| 2019-06-11 | 54.85 |
| 2019-06-10 | 50.64 |
| 2019-06-06 | 51.11 |
| 2019-06-05 | 49.70 |
| 2019-06-04 | 45.49 |
| 2019-06-03 | 43.62 |
| 2019-05-31 | 46.90 |
| 2019-05-30 | 44.09 |
| 2019-05-29 | 45.02 |
| 2019-05-28 | 46.90 |
| 2019-05-27 | 43.15 |
| 2019-05-24 | 42.22 |
| 2019-05-23 | 40.81 |
| 2019-05-22 | 45.49 |
| 2019-05-21 | 45.02 |
| 2019-05-20 | 45.49 |
| 2019-05-17 | 48.77 |
| 2019-05-16 | 54.38 |
| 2019-05-15 | 53.45 |
| 2019-05-14 | 52.04 |
| 2019-05-10 | 57.66 |
| 2019-05-09 | 53.45 |
| 2019-05-08 | 60.46 |
| 2019-05-07 | 65.14 |
| 2019-05-06 | 61.40 |
| 2019-05-03 | 69.35 |
| 2019-05-02 | 73.56 |
| 2019-04-30 | 63.27 |
| 2019-04-29 | 67.95 |
| 2019-04-26 | 65.61 |
| 2019-04-25 | 65.61 |
| 2019-04-24 | 67.48 |
| 2019-04-23 | 66.08 |
| 2019-04-18 | 68.88 |
| 2019-04-17 | 71.69 |
| 2019-04-16 | 66.08 |
| 2019-04-15 | 68.88 |
| 2019-04-12 | 69.82 |
| 2019-04-11 | 68.42 |
| 2019-04-10 | 71.69 |
| 2019-04-09 | 73.09 |
| 2019-04-08 | 68.42 |
| 2019-04-04 | 64.67 |
| 2019-04-03 | 64.21 |
| 2019-04-02 | 59.53 |
| 2019-04-01 | 50.17 |
| 2019-03-29 | 45.96 |
| 2019-03-28 | 40.35 |
| 2019-03-27 | 35.67 |
| 2019-03-26 | 31.46 |
| 2019-03-25 | 28.65 |
| 2019-03-22 | 31.93 |
| 2019-03-21 | 32.39 |
| 2019-03-20 | 31.46 |
| 2019-03-19 | 33.80 |
| 2019-03-18 | 34.26 |
| 2019-03-15 | 31.46 |
| 2019-03-14 | 32.86 |
| 2019-03-13 | 33.33 |
| 2019-03-12 | 33.33 |
| 2019-03-11 | 34.26 |
| 2019-03-08 | 35.20 |
| 2019-03-07 | 40.81 |
| 2019-03-06 | 46.43 |
| 2019-03-05 | 46.90 |
| 2019-03-04 | 47.83 |
| 2019-03-01 | 47.83 |
| 2019-02-28 | 45.49 |
| 2019-02-27 | 45.96 |
| 2019-02-26 | 47.83 |
| 2019-02-25 | 50.64 |
| 2019-02-22 | 51.11 |
| 2019-02-21 | 47.83 |
| 2019-02-20 | 45.49 |
| 2019-02-19 | 42.22 |
| 2019-02-18 | 39.88 |
| 2019-02-15 | 37.54 |
| 2019-02-14 | 41.75 |
| 2019-02-13 | 44.09 |
| 2019-02-12 | 43.62 |
| 2019-02-11 | 44.56 |
| 2019-02-08 | 47.36 |
| 2019-02-04 | 42.22 |
| 2019-02-01 | 45.02 |
| 2019-01-31 | 45.49 |
| 2019-01-30 | 37.07 |
| 2019-01-29 | 34.73 |
| 2019-01-28 | 32.86 |
| 2019-01-25 | 30.05 |
| 2019-01-24 | 27.25 |
| 2019-01-23 | 21.17 |
| 2019-01-22 | 21.17 |
| 2019-01-21 | 23.97 |
| 2019-01-18 | 21.63 |
| 2019-01-17 | 22.10 |
| 2019-01-16 | 22.10 |
| 2019-01-15 | 22.57 |
| 2019-01-14 | 21.63 |
| 2019-01-11 | 20.70 |
| 2019-01-10 | 18.83 |
| 2019-01-09 | 18.83 |
| 2019-01-08 | 16.02 |
| 2019-01-07 | 15.08 |
| 2019-01-04 | 13.68 |
| 2019-01-03 | 12.74 |
| 2019-01-02 | 12.28 |
| 2018-12-31 | 15.08 |
| 2018-12-28 | 15.08 |
| 2018-12-27 | 13.68 |
| 2018-12-24 | 13.21 |
| 2018-12-21 | 18.36 |
| 2018-12-20 | 13.68 |
| 2018-12-19 | 15.08 |
| 2018-12-18 | 15.55 |
| 2018-12-17 | 16.96 |
| 2018-12-14 | 16.02 |
| 2018-12-13 | 16.96 |
| 2018-12-12 | 17.42 |
| 2018-12-11 | 16.96 |
| 2018-12-10 | 18.36 |
| 2018-12-07 | 19.29 |
| 2018-12-06 | 19.29 |
| 2018-12-05 | 20.70 |
| 2018-12-04 | 23.97 |
| 2018-12-03 | 23.50 |
| 2018-11-30 | 20.23 |
| 2018-11-29 | 18.83 |
| 2018-11-28 | 17.89 |
| 2018-11-27 | 16.96 |
| 2018-11-26 | 18.36 |
| 2018-11-23 | 19.29 |
| 2018-11-22 | 21.63 |
| 2018-11-21 | 20.23 |
| 2018-11-20 | 19.29 |
| 2018-11-19 | 21.63 |
| 2018-11-16 | 22.57 |
| 2018-11-15 | 21.17 |
| 2018-11-14 | 19.76 |
| 2018-11-13 | 17.42 |
| 2018-11-12 | 16.96 |
| 2018-11-09 | 16.02 |
| 2018-11-08 | 18.83 |
| 2018-11-07 | 19.29 |
| 2018-11-06 | 19.29 |
| 2018-11-05 | 19.76 |
| 2018-11-02 | 22.57 |
| 2018-11-01 | 18.83 |
| 2018-10-31 | 16.96 |
| 2018-10-30 | 15.08 |
| 2018-10-29 | 15.08 |
| 2018-10-26 | 14.62 |
| 2018-10-25 | 13.68 |
| 2018-10-24 | 16.02 |
| 2018-10-23 | 15.55 |
| 2018-10-22 | 20.70 |
| 2018-10-19 | 16.02 |
| 2018-10-18 | 16.49 |
| 2018-10-16 | 17.42 |
| 2018-10-15 | 16.49 |
| 2018-10-12 | 16.96 |
| 2018-10-11 | 14.15 |
| 2018-10-10 | 19.29 |
| 2018-10-09 | 20.23 |
| 2018-10-08 | 19.29 |
| 2018-10-05 | 21.63 |
| 2018-10-04 | 23.04 |
| 2018-10-03 | 26.31 |
| 2018-10-02 | 24.91 |
| 2018-09-28 | 27.72 |
| 2018-09-27 | 27.25 |
| 2018-09-26 | 31.46 |
| 2018-09-24 | 33.80 |
| 2018-09-21 | 41.75 |
| 2018-09-20 | 33.80 |
| 2018-09-19 | 34.73 |
| 2018-09-18 | 30.52 |
| 2018-09-17 | 30.99 |
| 2018-09-14 | 31.93 |
| 2018-09-13 | 31.93 |
| 2018-09-12 | 27.72 |
| 2018-09-11 | 27.72 |
| 2018-09-10 | 28.18 |
| 2018-09-07 | 32.39 |
| 2018-09-06 | 34.26 |
| 2018-09-05 | 34.73 |
| 2018-09-04 | 39.41 |
| 2018-09-03 | 35.67 |
| 2018-08-31 | 41.28 |
| 2018-08-30 | 42.69 |
| 2018-08-29 | 45.49 |
| 2018-08-28 | 45.02 |
| 2018-08-27 | 48.30 |
| 2018-08-24 | 45.02 |
| 2018-08-23 | 44.09 |
| 2018-08-22 | 45.02 |
| 2018-08-21 | 42.69 |
| 2018-08-20 | 42.69 |
| 2018-08-17 | 39.41 |
| 2018-08-16 | 40.35 |
| 2018-08-15 | 39.88 |
| 2018-08-14 | 41.75 |
| 2018-08-13 | 41.75 |
| 2018-08-10 | 44.09 |
| 2018-08-09 | 44.56 |
| 2018-08-08 | 45.96 |
| 2018-08-07 | 45.49 |
| 2018-08-06 | 41.75 |
| 2018-08-03 | 43.62 |
| 2018-08-02 | 45.96 |
| 2018-08-01 | 48.77 |
| 2018-07-31 | 48.77 |
| 2018-07-30 | 49.70 |
| 2018-07-27 | 49.70 |
| 2018-07-26 | 48.77 |
| 2018-07-25 | 51.11 |
| 2018-07-24 | 48.30 |
| 2018-07-23 | 46.90 |
| 2018-07-20 | 49.23 |
| 2018-07-19 | 46.43 |
| 2018-07-18 | 45.49 |
| 2018-07-17 | 45.49 |
| 2018-07-16 | 46.90 |
| 2018-07-13 | 48.30 |
| 2018-07-12 | 46.43 |
| 2018-07-11 | 44.56 |
| 2018-07-10 | 46.90 |
| 2018-07-09 | 45.96 |
| 2018-07-06 | 43.62 |
| 2018-07-05 | 44.09 |
| 2018-07-04 | 41.28 |
| 2018-07-03 | 42.22 |
| 2018-06-29 | 47.26 |
| 2018-06-28 | 43.59 |
| 2018-06-27 | 42.22 |
| 2018-06-26 | 48.18 |
| 2018-06-25 | 48.64 |
| 2018-06-22 | 49.56 |
| 2018-06-21 | 49.56 |
| 2018-06-20 | 51.85 |
| 2018-06-19 | 48.64 |
| 2018-06-15 | 55.52 |
| 2018-06-14 | 59.65 |
| 2018-06-13 | 62.86 |
| 2018-06-12 | 64.70 |
| 2018-06-11 | 64.24 |
| 2018-06-08 | 61.49 |
| 2018-06-07 | 66.07 |
| 2018-06-06 | 67.91 |
| 2018-06-05 | 66.53 |
| 2018-06-04 | 67.45 |
| 2018-06-01 | 72.04 |
| 2018-05-31 | 70.66 |
| 2018-05-30 | 56.44 |
| 2018-05-29 | 56.90 |
| 2018-05-28 | 55.52 |
| 2018-05-25 | 55.52 |
| 2018-05-24 | 55.98 |
| 2018-05-23 | 55.98 |
| 2018-05-21 | 55.98 |
| 2018-05-18 | 53.69 |
| 2018-05-17 | 55.52 |
| 2018-05-16 | 56.44 |
| 2018-05-15 | 55.52 |
| 2018-05-14 | 55.98 |
| 2018-05-11 | 54.60 |
| 2018-05-10 | 53.69 |
| 2018-05-09 | 54.15 |
| 2018-05-08 | 51.85 |
| 2018-05-07 | 51.39 |
| 2018-05-04 | 49.10 |
| 2018-05-03 | 49.10 |
| 2018-05-02 | 51.39 |
| 2018-04-30 | 49.10 |
| 2018-04-27 | 42.68 |
| 2018-04-26 | 44.51 |
| 2018-04-25 | 45.89 |
| 2018-04-24 | 45.43 |
| 2018-04-23 | 42.68 |
| 2018-04-20 | 46.35 |
| 2018-04-19 | 49.10 |
| 2018-04-18 | 44.97 |
| 2018-04-17 | 45.89 |
| 2018-04-16 | 46.35 |
| 2018-04-13 | 46.35 |
| 2018-04-12 | 46.81 |
| 2018-04-11 | 47.26 |
| 2018-04-10 | 46.81 |
| 2018-04-09 | 45.89 |
| 2018-04-06 | 41.30 |
| 2018-04-04 | 39.92 |
| 2018-04-03 | 43.59 |
| 2018-03-29 | 48.64 |
| 2018-03-28 | 48.18 |
| 2018-03-27 | 59.65 |
| 2018-03-26 | 56.44 |
| 2018-03-23 | 54.15 |
| 2018-03-22 | 55.98 |
| 2018-03-21 | 58.27 |
| 2018-03-20 | 57.82 |
| 2018-03-19 | 59.65 |
| 2018-03-16 | 59.19 |
| 2018-03-15 | 61.94 |
| 2018-03-14 | 47.72 |
| 2018-03-13 | 48.64 |
| 2018-03-12 | 48.64 |
| 2018-03-09 | 49.10 |
| 2018-03-08 | 46.81 |
| 2018-03-07 | 44.05 |
| 2018-03-06 | 45.43 |
| 2018-03-05 | 42.68 |
| 2018-03-02 | 45.89 |
| 2018-03-01 | 48.64 |
| 2018-02-28 | 49.10 |
| 2018-02-27 | 50.02 |
| 2018-02-26 | 53.69 |
| 2018-02-23 | 52.31 |
| 2018-02-22 | 52.31 |
| 2018-02-21 | 53.69 |
| 2018-02-20 | 51.39 |
| 2018-02-15 | 52.31 |
| 2018-02-14 | 50.02 |
| 2018-02-13 | 49.10 |
| 2018-02-12 | 45.89 |
| 2018-02-09 | 44.51 |
| 2018-02-08 | 44.05 |
| 2018-02-07 | 43.59 |
| 2018-02-06 | 43.13 |
| 2018-02-05 | 49.10 |
| 2018-02-02 | 50.93 |
| 2018-02-01 | 53.23 |
| 2018-01-31 | 54.60 |
| 2018-01-30 | 52.77 |
| 2018-01-29 | 59.65 |
| 2018-01-26 | 57.82 |
| 2018-01-25 | 56.90 |
| 2018-01-24 | 58.27 |
| 2018-01-23 | 59.19 |
| 2018-01-22 | 60.57 |
| 2018-01-19 | 60.57 |
| 2018-01-18 | 62.86 |
| 2018-01-17 | 56.90 |
| 2018-01-16 | 51.39 |
| 2018-01-15 | 48.18 |
| 2018-01-12 | 48.18 |
| 2018-01-11 | 46.35 |
| 2018-01-10 | 46.35 |
| 2018-01-09 | 46.81 |
| 2018-01-08 | 47.72 |
| 2018-01-05 | 48.18 |
| 2018-01-04 | 46.81 |
| 2018-01-03 | 41.76 |
| 2018-01-02 | 41.76 |
| 2017-12-29 | 39.92 |
| 2017-12-28 | 39.92 |
| 2017-12-27 | 39.01 |
| 2017-12-22 | 41.30 |
| 2017-12-21 | 41.30 |
| 2017-12-20 | 38.55 |
| 2017-12-19 | 33.50 |
| 2017-12-18 | 32.12 |
| 2017-12-15 | 33.96 |
| 2017-12-14 | 37.17 |
| 2017-12-13 | 39.01 |
| 2017-12-12 | 38.55 |
| 2017-12-11 | 38.09 |
| 2017-12-08 | 38.55 |
| 2017-12-07 | 37.63 |
| 2017-12-06 | 36.25 |
| 2017-12-05 | 39.01 |
| 2017-12-04 | 41.30 |
| 2017-12-01 | 36.71 |
| 2017-11-30 | 35.34 |
| 2017-11-29 | 36.25 |
| 2017-11-28 | 37.17 |
| 2017-11-27 | 36.71 |
| 2017-11-24 | 37.63 |
| 2017-11-23 | 38.09 |
| 2017-11-22 | 37.63 |
| 2017-11-21 | 37.17 |
| 2017-11-20 | 35.34 |
| 2017-11-17 | 39.46 |
| 2017-11-16 | 45.43 |
| 2017-11-15 | 45.43 |
| 2017-11-14 | 46.81 |
| 2017-11-13 | 46.35 |
| 2017-11-10 | 47.72 |
| 2017-11-09 | 48.64 |
| 2017-11-08 | 47.72 |
| 2017-11-07 | 50.02 |
| 2017-11-06 | 49.10 |
| 2017-11-03 | 51.39 |
| 2017-11-02 | 54.15 |
| 2017-11-01 | 52.31 |
| 2017-10-31 | 54.15 |
| 2017-10-30 | 52.77 |
| 2017-10-27 | 52.77 |
| 2017-10-26 | 54.15 |
| 2017-10-25 | 55.98 |
| 2017-10-24 | 55.98 |
| 2017-10-23 | 55.98 |
| 2017-10-20 | 57.82 |
| 2017-10-19 | 55.06 |
| 2017-10-18 | 54.15 |
| 2017-10-17 | 54.15 |
| 2017-10-16 | 56.90 |
| 2017-10-13 | 56.90 |
| 2017-10-12 | 59.19 |
| 2017-10-11 | 58.73 |
| 2017-10-10 | 58.73 |
| 2017-10-09 | 56.90 |
| 2017-10-06 | 57.82 |
| 2017-10-04 | 56.44 |
| 2017-10-03 | 61.03 |
| 2017-09-29 | 59.65 |
| 2017-09-28 | 57.82 |
| 2017-09-27 | 56.44 |
| 2017-09-26 | 53.69 |
| 2017-09-25 | 52.31 |
| 2017-09-22 | 61.03 |
| 2017-09-21 | 63.78 |
| 2017-09-20 | 60.57 |
| 2017-09-19 | 58.27 |
| 2017-09-18 | 63.78 |
| 2017-09-15 | 56.90 |
| 2017-09-14 | 56.90 |
| 2017-09-13 | 54.60 |
| 2017-09-12 | 54.60 |
| 2017-09-11 | 55.51 |
| 2017-09-08 | 52.80 |
| 2017-09-07 | 49.20 |
| 2017-09-06 | 47.84 |
| 2017-09-05 | 48.74 |
| 2017-09-04 | 48.29 |
| 2017-09-01 | 51.90 |
| 2017-08-31 | 52.35 |
| 2017-08-30 | 52.35 |
| 2017-08-29 | 51.00 |
| 2017-08-28 | 51.90 |
| 2017-08-25 | 46.49 |
| 2017-08-24 | 47.84 |
| 2017-08-22 | 46.94 |
| 2017-08-21 | 42.43 |
| 2017-08-18 | 43.79 |
| 2017-08-17 | 44.69 |
| 2017-08-16 | 43.34 |
| 2017-08-15 | 41.98 |
| 2017-08-14 | 41.53 |
| 2017-08-11 | 41.08 |
| 2017-08-10 | 45.59 |
| 2017-08-09 | 46.49 |
| 2017-08-08 | 46.94 |
| 2017-08-07 | 48.29 |
| 2017-08-04 | 43.79 |
| 2017-08-03 | 43.79 |
| 2017-08-02 | 43.79 |
| 2017-08-01 | 51.90 |
| 2017-07-31 | 51.90 |
| 2017-07-28 | 51.45 |
| 2017-07-27 | 53.25 |
| 2017-07-26 | 52.80 |
| 2017-07-25 | 55.96 |
| 2017-07-24 | 55.96 |
| 2017-07-21 | 57.31 |
| 2017-07-20 | 57.76 |
| 2017-07-19 | 59.56 |
| 2017-07-18 | 58.21 |
| 2017-07-17 | 59.11 |
| 2017-07-14 | 61.37 |
| 2017-07-13 | 61.82 |
| 2017-07-12 | 57.76 |
| 2017-07-11 | 60.01 |
| 2017-07-10 | 62.27 |
| 2017-07-07 | 60.91 |
| 2017-07-06 | 65.87 |
| 2017-07-05 | 60.46 |
| 2017-07-04 | 57.76 |
| 2017-07-03 | 57.31 |
| 2017-06-30 | 61.82 |
| 2017-06-29 | 69.93 |
| 2017-06-28 | 66.77 |
| 2017-06-27 | 73.99 |
| 2017-06-26 | 73.54 |
| 2017-06-23 | 69.48 |
| 2017-06-22 | 66.77 |
| 2017-06-21 | 76.24 |
| 2017-06-20 | 75.34 |
| 2017-06-19 | 66.32 |
| 2017-06-16 | 60.91 |
| 2017-06-15 | 54.15 |
| 2017-06-14 | 57.31 |
| 2017-06-13 | 57.31 |
| 2017-06-12 | 56.86 |
| 2017-06-09 | 45.14 |
| 2017-06-08 | 45.14 |
| 2017-06-07 | 31.62 |
| 2017-06-06 | 26.66 |
| 2017-06-05 | 24.86 |
| 2017-06-02 | 24.86 |
| 2017-06-01 | 24.86 |
| 2017-05-31 | 22.60 |
| 2017-05-29 | 24.86 |
| 2017-05-26 | 23.50 |
| 2017-05-25 | 23.95 |
| 2017-05-24 | 23.95 |
| 2017-05-23 | 21.70 |
| 2017-05-22 | 22.60 |
| 2017-05-19 | 23.50 |
| 2017-05-18 | 22.15 |
| 2017-05-17 | 23.95 |
| 2017-05-16 | 24.86 |
| 2017-05-15 | 24.40 |
| 2017-05-12 | 25.76 |
| 2017-05-11 | 25.31 |
| 2017-05-10 | 24.86 |
| 2017-05-09 | 24.86 |
| 2017-05-08 | 24.40 |
| 2017-05-05 | 24.86 |
| 2017-05-04 | 26.21 |
| 2017-05-02 | 28.01 |
| 2017-04-28 | 28.01 |
| 2017-04-27 | 27.56 |
| 2017-04-26 | 28.46 |
| 2017-04-25 | 28.01 |
| 2017-04-24 | 26.21 |
| 2017-04-21 | 25.76 |
| 2017-04-20 | 26.21 |
| 2017-04-19 | 26.21 |
| 2017-04-18 | 25.76 |
| 2017-04-13 | 29.81 |
| 2017-04-12 | 29.81 |
| 2017-04-11 | 27.56 |
| 2017-04-10 | 29.81 |
| 2017-04-07 | 28.46 |
| 2017-04-06 | 27.11 |
| 2017-04-05 | 28.01 |
| 2017-04-03 | 29.81 |
| 2017-03-31 | 23.95 |
| 2017-03-30 | 22.60 |
| 2017-03-29 | 21.25 |
| 2017-03-28 | 19.90 |
| 2017-03-27 | 20.80 |
| 2017-03-24 | 23.95 |
| 2017-03-23 | 23.50 |
| 2017-03-22 | 23.05 |
| 2017-03-21 | 24.86 |
| 2017-03-20 | 23.95 |
| 2017-03-17 | 23.05 |
| 2017-03-16 | 23.05 |
| 2017-03-15 | 21.70 |
| 2017-03-14 | 21.70 |
| 2017-03-13 | 22.15 |
| 2017-03-10 | 19.00 |
| 2017-03-09 | 19.90 |
| 2017-03-08 | 20.80 |
| 2017-03-07 | 19.90 |
| 2017-03-06 | 21.25 |
| 2017-03-03 | 21.70 |
| 2017-03-02 | 21.70 |
| 2017-03-01 | 23.05 |
| 2017-02-28 | 23.05 |
| 2017-02-27 | 23.05 |
| 2017-02-24 | 23.05 |
| 2017-02-23 | 23.95 |
| 2017-02-22 | 24.40 |
| 2017-02-21 | 22.15 |
| 2017-02-20 | 23.50 |
| 2017-02-17 | 24.86 |
| 2017-02-16 | 26.66 |
| 2017-02-15 | 27.56 |
| 2017-02-14 | 26.66 |
| 2017-02-13 | 24.86 |
| 2017-02-10 | 24.86 |
| 2017-02-09 | 25.31 |
| 2017-02-08 | 23.50 |
| 2017-02-07 | 20.80 |
| 2017-02-06 | 21.70 |
| 2017-02-03 | 21.25 |
| 2017-02-02 | 19.90 |
| 2017-02-01 | 20.80 |
| 2017-01-27 | 21.25 |
| 2017-01-26 | 21.70 |
| 2017-01-25 | 19.90 |
| 2017-01-24 | 23.50 |
| 2017-01-23 | 24.86 |
| 2017-01-20 | 23.95 |
| 2017-01-19 | 23.50 |
| 2017-01-18 | 23.05 |
| 2017-01-17 | 22.15 |
| 2017-01-16 | 20.80 |
| 2017-01-13 | 20.80 |
| 2017-01-12 | 21.70 |
| 2017-01-11 | 20.80 |
| 2017-01-10 | 20.35 |
| 2017-01-09 | 21.25 |
| 2017-01-06 | 21.25 |
| 2017-01-05 | 22.60 |
| 2017-01-04 | 22.15 |
| 2017-01-03 | 22.60 |
| 2016-12-30 | 20.80 |
| 2016-12-29 | 19.90 |
| 2016-12-28 | 20.35 |
| 2016-12-23 | 19.45 |
| 2016-12-22 | 19.00 |
| 2016-12-21 | 19.90 |
| 2016-12-20 | 20.80 |
| 2016-12-19 | 22.15 |
| 2016-12-16 | 23.50 |
| 2016-12-15 | 25.31 |
| 2016-12-14 | 26.66 |
| 2016-12-13 | 27.11 |
| 2016-12-12 | 26.21 |
| 2016-12-09 | 29.36 |
| 2016-12-08 | 29.36 |
| 2016-12-07 | 29.81 |
| 2016-12-06 | 29.36 |
| 2016-12-05 | 27.56 |
| 2016-12-02 | 30.26 |
| 2016-12-01 | 31.17 |
| 2016-11-30 | 28.91 |
| 2016-11-29 | 30.71 |
| 2016-11-28 | 29.36 |
| 2016-11-25 | 32.52 |
| 2016-11-24 | 26.21 |
| 2016-11-23 | 26.21 |
| 2016-11-22 | 25.76 |
| 2016-11-21 | 23.95 |
| 2016-11-18 | 20.80 |
| 2016-11-17 | 21.25 |
| 2016-11-16 | 21.25 |
| 2016-11-15 | 19.00 |
| 2016-11-14 | 18.09 |
| 2016-11-11 | 19.00 |
| 2016-11-10 | 19.45 |
| 2016-11-09 | 15.84 |
| 2016-11-08 | 17.64 |
| 2016-11-07 | 17.64 |
| 2016-11-04 | 19.00 |
| 2016-11-03 | 18.54 |
| 2016-11-02 | 18.09 |
| 2016-11-01 | 19.90 |
| 2016-10-31 | 18.09 |
| 2016-10-28 | 19.00 |
| 2016-10-27 | 19.90 |
| 2016-10-26 | 21.70 |
| 2016-10-25 | 22.15 |
| 2016-10-24 | 20.80 |
| 2016-10-20 | 19.90 |
| 2016-10-19 | 18.09 |
| 2016-10-18 | 16.74 |
| 2016-10-17 | 15.84 |
| 2016-10-14 | 16.29 |
| 2016-10-13 | 14.49 |
| 2016-10-12 | 15.39 |
| 2016-10-11 | 16.29 |
| 2016-10-07 | 17.64 |
| 2016-10-06 | 17.64 |
| 2016-10-05 | 14.04 |
| 2016-10-04 | 14.94 |
| 2016-10-03 | 15.39 |
| 2016-09-30 | 12.69 |
| 2016-09-29 | 14.49 |
| 2016-09-28 | 14.94 |
| 2016-09-27 | 16.29 |
| 2016-09-26 | 16.29 |
| 2016-09-23 | 18.54 |
| 2016-09-22 | 19.90 |
| 2016-09-21 | 19.90 |
| 2016-09-20 | 19.90 |
| 2016-09-19 | 19.00 |
| 2016-09-15 | 18.09 |
| 2016-09-14 | 16.29 |
| 2016-09-13 | 15.84 |
| 2016-09-12 | 19.90 |
| 2016-09-09 | 25.31 |
| 2016-09-08 | 23.50 |
| 2016-09-07 | 21.70 |
| 2016-09-06 | 22.15 |
| 2016-09-05 | 22.60 |
| 2016-09-02 | 19.00 |
| 2016-09-01 | 18.09 |
| 2016-08-31 | 15.39 |
| 2016-08-30 | 18.09 |
| 2016-08-29 | 18.09 |
| 2016-08-26 | 18.09 |
| 2016-08-25 | 17.19 |
| 2016-08-24 | 17.19 |
| 2016-08-23 | 19.00 |
| 2016-08-22 | 17.64 |
| 2016-08-19 | 18.09 |
| 2016-08-18 | 18.54 |
| 2016-08-17 | 17.64 |
| 2016-08-16 | 19.45 |
| 2016-08-15 | 18.09 |
| 2016-08-12 | 16.74 |
| 2016-08-11 | 15.39 |
| 2016-08-10 | 14.94 |
| 2016-08-09 | 15.84 |
| 2016-08-08 | 14.04 |
| 2016-08-05 | 12.23 |
| 2016-08-04 | 11.33 |
| 2016-08-03 | 11.33 |
| 2016-08-01 | 13.59 |
| 2016-07-29 | 13.14 |
| 2016-07-28 | 14.04 |
| 2016-07-27 | 13.59 |
| 2016-07-26 | 14.94 |
| 2016-07-25 | 12.69 |
| 2016-07-22 | 16.29 |
| 2016-07-21 | 17.19 |
| 2016-07-20 | 15.39 |
| 2016-07-19 | 16.29 |
| 2016-07-18 | 17.64 |
| 2016-07-15 | 14.04 |
| 2016-07-14 | 10.43 |
| 2016-07-13 | 10.88 |
| 2016-07-12 | 11.78 |
| 2016-07-11 | 12.23 |
| 2016-07-08 | 10.88 |
| 2016-07-07 | 12.23 |
| 2016-07-06 | 11.78 |
| 2016-07-05 | 12.23 |
| 2016-07-04 | 14.49 |
| 2016-06-30 | 9.98 |
| 2016-06-29 | 5.92 |
| 2016-06-28 | 6.37 |
| 2016-06-27 | 7.73 |
| 2016-06-24 | 8.18 |
| 2016-06-23 | 9.53 |
| 2016-06-22 | 6.37 |
| 2016-06-21 | 5.92 |
| 2016-06-20 | 2.32 |
| 2016-06-17 | 0.52 |
| 2016-06-16 | 1.42 |
| 2016-06-15 | 3.22 |
| 2016-06-14 | 2.32 |
| 2016-06-13 | 2.32 |
| 2016-06-10 | 3.22 |
| 2016-06-08 | 5.02 |
| 2016-06-07 | 6.36 |
| 2016-06-06 | 6.36 |
| 2016-06-03 | 5.47 |
| 2016-06-02 | 6.81 |
| 2016-06-01 | 5.92 |
| 2016-05-31 | 8.15 |
| 2016-05-30 | 5.47 |
| 2016-05-27 | 4.58 |
| 2016-05-26 | 4.58 |
| 2016-05-25 | 4.58 |
| 2016-05-24 | 4.13 |
| 2016-05-23 | 5.02 |
| 2016-05-20 | 4.58 |
| 2016-05-19 | 3.68 |
| 2016-05-18 | 4.58 |
| 2016-05-17 | 6.81 |
| 2016-05-16 | 6.36 |
| 2016-05-13 | 6.36 |
| 2016-05-12 | 7.70 |
| 2016-05-11 | 8.15 |
| 2016-05-10 | 8.15 |
| 2016-05-09 | 8.60 |
| 2016-05-06 | 8.60 |
| 2016-05-05 | 10.39 |
| 2016-05-04 | 11.28 |
| 2016-05-03 | 13.96 |
| 2016-04-29 | 15.75 |
| 2016-04-28 | 17.09 |
| 2016-04-27 | 18.88 |
| 2016-04-26 | 18.43 |
| 2016-04-25 | 19.77 |
| 2016-04-22 | 19.77 |
| 2016-04-21 | 19.77 |
| 2016-04-20 | 20.22 |
| 2016-04-19 | 21.11 |
| 2016-04-18 | 18.88 |
| 2016-04-15 | 19.77 |
| 2016-04-14 | 17.54 |
| 2016-04-13 | 15.30 |
| 2016-04-12 | 13.51 |
| 2016-04-11 | 13.51 |
| 2016-04-08 | 10.39 |
| 2016-04-07 | 11.28 |
| 2016-04-06 | 13.07 |
| 2016-04-05 | 14.41 |
| 2016-04-01 | 17.09 |
| 2016-03-31 | 14.85 |
| 2016-03-30 | 14.41 |
| 2016-03-29 | 12.17 |
| 2016-03-24 | 15.75 |
| 2016-03-23 | 20.22 |
| 2016-03-22 | 20.66 |
| 2016-03-21 | 22.01 |
| 2016-03-18 | 21.56 |
| 2016-03-17 | 18.88 |
| 2016-03-16 | 18.88 |
| 2016-03-15 | 19.32 |
| 2016-03-14 | 18.88 |
| 2016-03-11 | 17.54 |
| 2016-03-10 | 17.98 |
| 2016-03-09 | 17.98 |
| 2016-03-08 | 18.88 |
| 2016-03-07 | 18.43 |
| 2016-03-04 | 19.32 |
| 2016-03-03 | 16.64 |
| 2016-03-02 | 16.64 |
| 2016-03-01 | 12.17 |
| 2016-02-29 | 8.60 |
| 2016-02-26 | 10.39 |
| 2016-02-25 | 9.94 |
| 2016-02-24 | 11.73 |
| 2016-02-23 | 13.51 |
| 2016-02-22 | 14.41 |
| 2016-02-19 | 12.62 |
| 2016-02-18 | 13.51 |
| 2016-02-17 | 10.39 |
| 2016-02-16 | 12.17 |
| 2016-02-15 | 10.39 |
| 2016-02-12 | 6.81 |
| 2016-02-11 | 9.04 |
| 2016-02-05 | 13.96 |
| 2016-02-04 | 13.07 |
| 2016-02-03 | 10.83 |
| 2016-02-02 | 13.07 |
| 2016-02-01 | 13.96 |
| 2016-01-29 | 16.20 |
| 2016-01-28 | 13.07 |
| 2016-01-27 | 10.39 |
| 2016-01-26 | 10.39 |
| 2016-01-25 | 13.51 |
| 2016-01-22 | 13.51 |
| 2016-01-21 | 11.73 |
| 2016-01-20 | 16.20 |
| 2016-01-19 | 20.22 |
| 2016-01-18 | 16.20 |
| 2016-01-15 | 16.20 |
| 2016-01-14 | 20.66 |
| 2016-01-13 | 22.90 |
| 2016-01-12 | 20.66 |
| 2016-01-11 | 21.56 |
| 2016-01-08 | 27.37 |
| 2016-01-07 | 26.47 |
| 2016-01-06 | 29.60 |
| 2016-01-05 | 28.71 |
| 2016-01-04 | 28.26 |
| 2015-12-31 | 30.50 |
| 2015-12-30 | 30.05 |
| 2015-12-29 | 31.39 |
| 2015-12-28 | 29.60 |
| 2015-12-24 | 29.16 |
| 2015-12-23 | 28.71 |
| 2015-12-22 | 29.60 |
| 2015-12-21 | 30.05 |
| 2015-12-18 | 29.60 |
| 2015-12-17 | 30.05 |
| 2015-12-16 | 27.81 |
| 2015-12-15 | 26.47 |
| 2015-12-14 | 26.92 |
| 2015-12-11 | 28.71 |
| 2015-12-10 | 32.28 |
| 2015-12-09 | 34.52 |
| 2015-12-08 | 35.41 |
| 2015-12-07 | 35.86 |
| 2015-12-04 | 37.20 |
| 2015-12-03 | 36.75 |
| 2015-12-02 | 36.75 |
| 2015-12-01 | 34.07 |
| 2015-11-30 | 32.73 |
| 2015-11-27 | 31.84 |
| 2015-11-26 | 31.84 |
| 2015-11-25 | 30.94 |
| 2015-11-24 | 32.28 |
| 2015-11-23 | 33.18 |
| 2015-11-20 | 33.18 |
| 2015-11-19 | 33.18 |
| 2015-11-18 | 31.84 |
| 2015-11-17 | 34.07 |
| 2015-11-16 | 32.28 |
| 2015-11-13 | 32.73 |
| 2015-11-12 | 34.52 |
| 2015-11-11 | 33.62 |
| 2015-11-10 | 38.54 |
| 2015-11-09 | 42.56 |
| 2015-11-06 | 45.24 |
| 2015-11-05 | 43.90 |
| 2015-11-04 | 43.46 |
| 2015-11-03 | 42.56 |
| 2015-11-02 | 38.09 |
| 2015-10-30 | 38.54 |
| 2015-10-29 | 41.22 |
| 2015-10-28 | 41.67 |
| 2015-10-27 | 42.12 |
| 2015-10-26 | 44.35 |
| 2015-10-23 | 43.90 |
| 2015-10-22 | 43.46 |
| 2015-10-20 | 43.90 |
| 2015-10-19 | 45.24 |
| 2015-10-16 | 46.14 |
| 2015-10-15 | 47.03 |
| 2015-10-14 | 44.35 |
| 2015-10-13 | 46.14 |
| 2015-10-12 | 43.46 |
| 2015-10-09 | 40.78 |
| 2015-10-08 | 39.88 |
| 2015-10-07 | 39.88 |
| 2015-10-06 | 37.20 |
| 2015-10-05 | 38.09 |
| 2015-10-02 | 36.75 |
| 2015-09-30 | 30.94 |
| 2015-09-29 | 28.71 |
| 2015-09-25 | 31.84 |
| 2015-09-24 | 36.31 |
| 2015-09-23 | 38.99 |
| 2015-09-22 | 42.12 |
| 2015-09-21 | 41.22 |
| 2015-09-18 | 40.33 |
| 2015-09-17 | 40.78 |
| 2015-09-16 | 44.80 |
| 2015-09-15 | 41.22 |
| 2015-09-14 | 40.78 |
| 2015-09-11 | 39.88 |
| 2015-09-10 | 41.22 |
| 2015-09-09 | 43.90 |
| 2015-09-08 | 42.56 |
| 2015-09-07 | 40.33 |
| 2015-09-04 | 43.46 |
| 2015-09-02 | 43.46 |
| 2015-09-01 | 47.48 |
| 2015-08-31 | 51.95 |
| 2015-08-28 | 54.18 |
| 2015-08-27 | 60.89 |
| 2015-08-26 | 54.18 |
| 2015-08-25 | 68.48 |
| 2015-08-24 | 61.78 |
| 2015-08-21 | 69.82 |
| 2015-08-20 | 72.51 |
| 2015-08-19 | 77.87 |
| 2015-08-18 | 80.10 |
| 2015-08-17 | 84.12 |
| 2015-08-14 | 86.36 |
| 2015-08-13 | 84.57 |
| 2015-08-12 | 85.91 |
| 2015-08-11 | 91.72 |
| 2015-08-10 | 91.72 |
| 2015-08-07 | 93.06 |
| 2015-08-06 | 90.83 |
| 2015-08-05 | 89.04 |
| 2015-08-04 | 89.93 |
| 2015-08-03 | 85.91 |
| 2015-07-31 | 90.38 |
| 2015-07-30 | 90.83 |
| 2015-07-29 | 89.49 |
| 2015-07-28 | 85.02 |
| 2015-07-27 | 81.00 |
| 2015-07-24 | 87.25 |
| 2015-07-23 | 88.59 |
| 2015-07-22 | 86.36 |
| 2015-07-21 | 85.02 |
| 2015-07-20 | 83.23 |
| 2015-07-17 | 84.57 |
| 2015-07-16 | 82.34 |
| 2015-07-15 | 82.78 |
| 2015-07-14 | 81.89 |
| 2015-07-13 | 81.00 |
| 2015-07-10 | 76.97 |
| 2015-07-09 | 72.95 |
| 2015-07-08 | 61.78 |
| 2015-07-07 | 71.61 |
| 2015-07-06 | 76.97 |
| 2015-07-03 | 85.02 |
| 2015-07-02 | 93.06 |
| 2015-06-30 | 91.72 |
| 2015-06-29 | 91.72 |
| 2015-06-26 | 96.19 |
| 2015-06-25 | 100.21 |
| 2015-06-24 | 97.53 |
| 2015-06-23 | 99.10 |
| 2015-06-22 | 99.96 |
| 2015-06-19 | 99.96 |
| 2015-06-18 | 91.34 |
| 2015-06-17 | 94.36 |
| 2015-06-16 | 94.36 |
| 2015-06-15 | 94.36 |
| 2015-06-12 | 96.08 |
| 2015-06-11 | 91.77 |
| 2015-06-10 | 90.05 |
| 2015-06-09 | 93.92 |
| 2015-06-08 | 96.08 |
| 2015-06-05 | 96.08 |
| 2015-06-04 | 96.08 |
| 2015-06-03 | 97.80 |
| 2015-06-02 | 99.96 |
| 2015-06-01 | 99.53 |
| 2015-05-29 | 99.10 |
| 2015-05-28 | 98.23 |
| 2015-05-27 | 101.68 |
| 2015-05-26 | 101.68 |
| 2015-05-22 | 98.23 |
| 2015-05-21 | 102.54 |
| 2015-05-20 | 102.97 |
| 2015-05-19 | 103.84 |
| 2015-05-18 | 104.70 |
| 2015-05-15 | 102.54 |
| 2015-05-14 | 102.97 |
| 2015-05-13 | 103.41 |
| 2015-05-12 | 93.92 |
| 2015-05-11 | 94.79 |
| 2015-05-08 | 94.36 |
| 2015-05-07 | 89.62 |
| 2015-05-06 | 94.79 |
| 2015-05-05 | 96.08 |
| 2015-05-04 | 99.10 |
| 2015-04-30 | 94.36 |
| 2015-04-29 | 96.08 |
| 2015-04-28 | 94.36 |
| 2015-04-27 | 94.36 |
| 2015-04-24 | 89.62 |
| 2015-04-23 | 88.32 |
| 2015-04-22 | 85.74 |
| 2015-04-21 | 83.15 |
| 2015-04-20 | 78.84 |
| 2015-04-17 | 84.87 |
| 2015-04-16 | 84.87 |
| 2015-04-15 | 79.27 |
| 2015-04-14 | 83.15 |
| 2015-04-13 | 85.74 |
| 2015-04-10 | 78.41 |
| 2015-04-09 | 72.81 |
| 2015-04-08 | 74.53 |
| 2015-04-02 | 65.05 |
| 2015-04-01 | 62.47 |
| 2015-03-31 | 61.60 |
| 2015-03-30 | 60.31 |
| 2015-03-27 | 58.16 |
| 2015-03-26 | 47.81 |
| 2015-03-25 | 46.52 |
| 2015-03-24 | 46.09 |
| 2015-03-23 | 42.64 |
| 2015-03-20 | 41.78 |
| 2015-03-19 | 42.21 |
| 2015-03-18 | 43.50 |
| 2015-03-17 | 41.78 |
| 2015-03-16 | 41.35 |
| 2015-03-13 | 43.07 |
| 2015-03-12 | 43.50 |
| 2015-03-11 | 44.37 |
| 2015-03-10 | 46.52 |
| 2015-03-09 | 46.95 |
| 2015-03-06 | 46.52 |
| 2015-03-05 | 47.81 |
| 2015-03-04 | 46.95 |
| 2015-03-03 | 55.14 |
| 2015-03-02 | 53.85 |
| 2015-02-27 | 53.85 |
| 2015-02-26 | 54.71 |
| 2015-02-25 | 54.28 |
| 2015-02-24 | 54.71 |
| 2015-02-23 | 56.43 |
| 2015-02-18 | 56.86 |
| 2015-02-17 | 55.57 |
| 2015-02-16 | 56.00 |
| 2015-02-13 | 56.43 |
| 2015-02-12 | 55.14 |
| 2015-02-11 | 55.14 |
| 2015-02-10 | 55.57 |
| 2015-02-09 | 55.14 |
| 2015-02-06 | 56.00 |
| 2015-02-05 | 54.71 |
| 2015-02-04 | 56.86 |
| 2015-02-03 | 53.42 |
| 2015-02-02 | 52.99 |
| 2015-01-30 | 52.99 |
| 2015-01-29 | 50.40 |
| 2015-01-28 | 50.40 |
| 2015-01-27 | 50.40 |
| 2015-01-26 | 52.12 |
| 2015-01-23 | 52.12 |
| 2015-01-22 | 49.97 |
| 2015-01-21 | 49.54 |
| 2015-01-20 | 49.97 |
| 2015-01-19 | 48.24 |
| 2015-01-16 | 53.85 |
| 2015-01-15 | 54.28 |
| 2015-01-14 | 55.14 |
| 2015-01-13 | 54.71 |
| 2015-01-12 | 56.43 |
| 2015-01-09 | 57.29 |
| 2015-01-08 | 57.29 |
| 2015-01-07 | 55.14 |
| 2015-01-06 | 56.00 |
| 2015-01-05 | 54.71 |
| 2015-01-02 | 56.00 |
| 2014-12-31 | 54.71 |
| 2014-12-30 | 52.99 |
| 2014-12-29 | 53.42 |
| 2014-12-24 | 54.28 |
| 2014-12-23 | 55.14 |
| 2014-12-22 | 53.42 |
| 2014-12-19 | 54.71 |
| 2014-12-18 | 54.28 |
| 2014-12-17 | 54.28 |
| 2014-12-16 | 56.43 |
| 2014-12-15 | 58.16 |
| 2014-12-12 | 59.02 |
| 2014-12-11 | 60.31 |
| 2014-12-10 | 61.60 |
| 2014-12-09 | 57.73 |
| 2014-12-08 | 62.90 |
| 2014-12-05 | 61.60 |
| 2014-12-04 | 63.33 |
| 2014-12-03 | 64.19 |
| 2014-12-02 | 65.05 |
| 2014-12-01 | 65.05 |
| 2014-11-28 | 68.50 |
| 2014-11-27 | 67.21 |
| 2014-11-26 | 67.21 |
| 2014-11-25 | 66.78 |
| 2014-11-24 | 66.78 |
| 2014-11-21 | 65.05 |
| 2014-11-20 | 65.05 |
| 2014-11-19 | 65.91 |
| 2014-11-18 | 66.78 |
| 2014-11-17 | 68.93 |
| 2014-11-14 | 68.50 |
| 2014-11-13 | 67.64 |
| 2014-11-12 | 68.07 |
| 2014-11-11 | 67.64 |
| 2014-11-10 | 68.50 |
| 2014-11-07 | 65.91 |
| 2014-11-06 | 64.62 |
| 2014-11-05 | 65.91 |
| 2014-11-04 | 68.07 |
| 2014-11-03 | 69.79 |
| 2014-10-31 | 70.22 |
| 2014-10-30 | 67.64 |
| 2014-10-29 | 67.21 |
| 2014-10-28 | 64.62 |
| 2014-10-27 | 64.19 |
| 2014-10-24 | 65.91 |
| 2014-10-23 | 66.34 |
| 2014-10-22 | 66.78 |
| 2014-10-21 | 66.78 |
| 2014-10-20 | 65.48 |
| 2014-10-17 | 66.34 |
| 2014-10-16 | 66.34 |
| 2014-10-15 | 66.34 |
| 2014-10-14 | 67.21 |
| 2014-10-13 | 66.34 |
| 2014-10-10 | 68.50 |
| 2014-10-09 | 68.07 |
| 2014-10-08 | 68.93 |
| 2014-10-07 | 69.36 |
| 2014-10-06 | 66.34 |
| 2014-10-03 | 63.76 |
| 2014-09-30 | 64.19 |
| 2014-09-29 | 66.34 |
| 2014-09-26 | 71.52 |
| 2014-09-25 | 73.24 |
| 2014-09-24 | 72.81 |
| 2014-09-23 | 72.38 |
| 2014-09-22 | 73.67 |
| 2014-09-19 | 75.39 |
| 2014-09-18 | 74.10 |
| 2014-09-17 | 74.53 |
| 2014-09-16 | 74.96 |
| 2014-09-15 | 76.69 |
| 2014-09-12 | 77.55 |
| 2014-09-11 | 80.53 |
| 2014-09-10 | 79.25 |
| 2014-09-08 | 77.97 |
| 2014-09-05 | 76.70 |
| 2014-09-04 | 73.29 |
| 2014-09-03 | 75.42 |
| 2014-09-02 | 72.01 |
| 2014-09-01 | 71.59 |
| 2014-08-29 | 71.16 |
| 2014-08-28 | 68.18 |
| 2014-08-27 | 68.61 |
| 2014-08-26 | 69.46 |
| 2014-08-25 | 69.46 |
| 2014-08-22 | 69.46 |
| 2014-08-21 | 69.88 |
| 2014-08-20 | 70.31 |
| 2014-08-19 | 70.74 |
| 2014-08-18 | 70.74 |
| 2014-08-15 | 71.59 |
| 2014-08-14 | 67.76 |
| 2014-08-13 | 68.18 |
| 2014-08-12 | 66.90 |
| 2014-08-11 | 66.05 |
| 2014-08-08 | 65.63 |
| 2014-08-07 | 66.48 |
| 2014-08-06 | 67.76 |
| 2014-08-05 | 68.61 |
| 2014-08-04 | 68.18 |
| 2014-08-01 | 67.33 |
| 2014-07-31 | 69.46 |
| 2014-07-30 | 69.03 |
| 2014-07-29 | 70.31 |
| 2014-07-28 | 69.03 |
| 2014-07-25 | 68.61 |
| 2014-07-24 | 69.03 |
| 2014-07-23 | 66.48 |
| 2014-07-22 | 63.50 |
| 2014-07-21 | 63.50 |
| 2014-07-18 | 64.78 |
| 2014-07-17 | 63.92 |
| 2014-07-16 | 64.78 |
| 2014-07-15 | 66.05 |
| 2014-07-14 | 64.35 |
| 2014-07-11 | 62.65 |
| 2014-07-10 | 65.20 |
| 2014-07-09 | 66.48 |
| 2014-07-08 | 67.76 |
| 2014-07-07 | 69.88 |
| 2014-07-04 | 71.59 |
| 2014-07-03 | 73.29 |
| 2014-07-02 | 72.44 |
| 2014-06-30 | 67.33 |
| 2014-06-27 | 70.74 |
| 2014-06-26 | 62.65 |
| 2014-06-25 | 60.52 |
| 2014-06-24 | 61.37 |
| 2014-06-23 | 60.52 |
| 2014-06-20 | 61.37 |
| 2014-06-19 | 61.80 |
| 2014-06-18 | 63.07 |
| 2014-06-17 | 64.35 |
| 2014-06-16 | 64.78 |
| 2014-06-13 | 63.92 |
| 2014-06-12 | 63.92 |
| 2014-06-11 | 63.07 |
| 2014-06-10 | 63.07 |
| 2014-06-09 | 63.92 |
| 2014-06-06 | 65.63 |
| 2014-06-05 | 60.94 |
| 2014-06-04 | 61.37 |
| 2014-06-03 | 58.39 |
| 2014-05-30 | 57.54 |
| 2014-05-29 | 58.81 |
| 2014-05-28 | 59.24 |
| 2014-05-27 | 62.65 |
| 2014-05-26 | 61.37 |
| 2014-05-23 | 60.52 |
| 2014-05-22 | 55.41 |
| 2014-05-21 | 56.69 |
| 2014-05-20 | 57.54 |
| 2014-05-19 | 55.83 |
| 2014-05-16 | 57.54 |
| 2014-05-15 | 58.39 |
| 2014-05-14 | 60.09 |
| 2014-05-13 | 58.39 |
| 2014-05-12 | 57.54 |
| 2014-05-09 | 57.54 |
| 2014-05-08 | 58.39 |
| 2014-05-07 | 61.80 |
| 2014-05-05 | 63.07 |
| 2014-05-02 | 62.22 |
| 2014-04-30 | 62.22 |
| 2014-04-29 | 63.50 |
| 2014-04-28 | 62.65 |
| 2014-04-25 | 65.63 |
| 2014-04-24 | 69.46 |
| 2014-04-23 | 68.61 |
| 2014-04-22 | 66.90 |
| 2014-04-17 | 67.33 |
| 2014-04-16 | 66.48 |
| 2014-04-15 | 67.76 |
| 2014-04-14 | 71.59 |
| 2014-04-11 | 71.59 |
| 2014-04-10 | 68.61 |
| 2014-04-09 | 69.46 |
| 2014-04-08 | 66.48 |
| 2014-04-07 | 66.48 |
| 2014-04-04 | 70.31 |
| 2014-04-03 | 73.29 |
| 2014-04-02 | 74.57 |
| 2014-04-01 | 70.74 |
| 2014-03-31 | 69.88 |
| 2014-03-28 | 80.10 |
| 2014-03-27 | 80.53 |
| 2014-03-26 | 81.38 |
| 2014-03-25 | 83.51 |
| 2014-03-24 | 85.21 |
| 2014-03-21 | 84.79 |
| 2014-03-20 | 80.53 |
| 2014-03-19 | 86.06 |
| 2014-03-18 | 88.62 |
| 2014-03-17 | 84.36 |
| 2014-03-14 | 84.79 |
| 2014-03-13 | 88.62 |
| 2014-03-12 | 89.47 |
| 2014-03-11 | 92.45 |
| 2014-03-10 | 92.88 |
| 2014-03-07 | 96.28 |
| 2014-03-06 | 94.15 |
| 2014-03-05 | 96.28 |
| 2014-03-04 | 96.28 |
| 2014-03-03 | 99.69 |
| 2014-02-28 | 101.82 |
| 2014-02-27 | 103.52 |
| 2014-02-26 | 99.26 |
| 2014-02-25 | 103.10 |
| 2014-02-24 | 102.24 |
| 2014-02-21 | 103.95 |
| 2014-02-20 | 100.97 |
| 2014-02-19 | 102.24 |
| 2014-02-18 | 101.39 |
| 2014-02-17 | 103.52 |
| 2014-02-14 | 101.82 |
| 2014-02-13 | 97.13 |
| 2014-02-12 | 97.13 |
| 2014-02-11 | 93.73 |
| 2014-02-10 | 89.90 |
| 2014-02-07 | 92.45 |
| 2014-02-06 | 89.04 |
| 2014-02-05 | 85.64 |
| 2014-02-04 | 90.75 |
| 2014-01-30 | 91.60 |
| 2014-01-29 | 94.15 |
| 2014-01-28 | 93.30 |
| 2014-01-27 | 92.03 |
| 2014-01-24 | 99.26 |
| 2014-01-23 | 106.50 |
| 2014-01-22 | 107.35 |
| 2014-01-21 | 116.29 |
| 2014-01-20 | 115.87 |
| 2014-01-17 | 108.63 |
| 2014-01-16 | 101.82 |
| 2014-01-15 | 103.95 |
| 2014-01-14 | 88.62 |
| 2014-01-13 | 89.47 |
| 2014-01-10 | 90.75 |
| 2014-01-09 | 88.19 |
| 2014-01-08 | 91.60 |
| 2014-01-07 | 89.47 |
| 2014-01-06 | 87.34 |
| 2014-01-03 | 91.60 |
| 2014-01-02 | 93.73 |
| 2013-12-31 | 94.15 |
| 2013-12-30 | 95.01 |
| 2013-12-27 | 93.73 |
| 2013-12-24 | 96.28 |
| 2013-12-23 | 94.15 |
| 2013-12-20 | 94.58 |
| 2013-12-19 | 95.43 |
| 2013-12-18 | 94.15 |
| 2013-12-17 | 90.32 |
| 2013-12-16 | 88.62 |
| 2013-12-13 | 87.77 |
| 2013-12-12 | 89.04 |
| 2013-12-11 | 89.04 |
| 2013-12-10 | 92.03 |
| 2013-12-09 | 93.30 |
| 2013-12-06 | 94.58 |
| 2013-12-05 | 97.56 |
| 2013-12-04 | 96.71 |
| 2013-12-03 | 98.84 |
| 2013-12-02 | 97.13 |
| 2013-11-29 | 96.71 |
| 2013-11-28 | 93.30 |
| 2013-11-27 | 93.30 |
| 2013-11-26 | 92.03 |
| 2013-11-25 | 92.03 |
| 2013-11-22 | 87.34 |
| 2013-11-21 | 86.49 |
| 2013-11-20 | 89.47 |
| 2013-11-19 | 90.75 |
| 2013-11-18 | 91.17 |
| 2013-11-15 | 89.90 |
| 2013-11-14 | 87.77 |
| 2013-11-13 | 84.36 |
| 2013-11-12 | 85.64 |
| 2013-11-11 | 87.77 |
| 2013-11-08 | 89.04 |
| 2013-11-07 | 91.17 |
| 2013-11-06 | 90.75 |
| 2013-11-05 | 91.60 |
| 2013-11-04 | 89.47 |
| 2013-11-01 | 92.88 |
| 2013-10-31 | 91.17 |
| 2013-10-30 | 92.45 |
| 2013-10-29 | 88.19 |
| 2013-10-28 | 92.03 |
| 2013-10-25 | 95.86 |
| 2013-10-24 | 97.13 |
| 2013-10-23 | 95.01 |
| 2013-10-22 | 98.84 |
| 2013-10-21 | 103.52 |
| 2013-10-18 | 100.97 |
| 2013-10-17 | 94.15 |
| 2013-10-16 | 96.71 |
| 2013-10-15 | 95.43 |
| 2013-10-11 | 90.75 |
| 2013-10-10 | 91.60 |
| 2013-10-09 | 93.30 |
| 2013-10-08 | 93.30 |
| 2013-10-07 | 90.75 |
| 2013-10-04 | 91.60 |
| 2013-10-03 | 91.17 |
| 2013-10-02 | 88.62 |
| 2013-09-30 | 85.21 |
| 2013-09-27 | 85.21 |
| 2013-09-26 | 86.06 |
| 2013-09-25 | 82.66 |
| 2013-09-24 | 82.66 |
| 2013-09-23 | 81.38 |
| 2013-09-19 | 80.53 |
| 2013-09-18 | 82.66 |
| 2013-09-17 | 82.66 |
| 2013-09-16 | 83.94 |
| 2013-09-13 | 80.10 |
| 2013-09-12 | 86.06 |
| 2013-09-11 | 83.94 |
| 2013-09-10 | 85.21 |
| 2013-09-09 | 79.68 |
| 2013-09-06 | 77.12 |
| 2013-09-05 | 79.68 |
| 2013-09-04 | 77.12 |
| 2013-09-03 | 72.01 |
| 2013-09-02 | 72.01 |
| 2013-08-30 | 71.16 |
| 2013-08-29 | 70.74 |
| 2013-08-28 | 69.46 |
| 2013-08-27 | 72.44 |
| 2013-08-26 | 69.46 |
| 2013-08-23 | 70.74 |
| 2013-08-22 | 65.63 |
| 2013-08-21 | 57.96 |
| 2013-08-20 | 60.52 |
| 2013-08-19 | 63.07 |
| 2013-08-16 | 63.07 |
| 2013-08-15 | 63.92 |
| 2013-08-13 | 65.63 |
| 2013-08-12 | 61.80 |
| 2013-08-09 | 61.80 |
| 2013-08-08 | 59.67 |
| 2013-08-07 | 57.54 |
| 2013-08-06 | 61.37 |
| 2013-08-05 | 61.37 |
| 2013-08-02 | 61.37 |
| 2013-08-01 | 54.13 |
| 2013-07-31 | 41.78 |
| 2013-07-30 | 40.93 |
| 2013-07-29 | 43.06 |
| 2013-07-26 | 46.04 |
| 2013-07-25 | 47.32 |
| 2013-07-24 | 47.74 |
| 2013-07-23 | 47.74 |
| 2013-07-22 | 45.62 |
| 2013-07-19 | 48.60 |
| 2013-07-18 | 50.30 |
| 2013-07-17 | 49.02 |
| 2013-07-16 | 50.72 |
| 2013-07-15 | 49.87 |
| 2013-07-12 | 51.15 |
| 2013-07-11 | 50.72 |
| 2013-07-10 | 47.32 |
| 2013-07-09 | 48.60 |
| 2013-07-08 | 47.74 |
| 2013-07-05 | 48.60 |
| 2013-07-04 | 46.89 |
| 2013-07-03 | 53.28 |
| 2013-07-02 | 54.98 |
| 2013-06-28 | 60.09 |
| 2013-06-27 | 57.11 |
| 2013-06-26 | 55.41 |
| 2013-06-25 | 56.69 |
| 2013-06-24 | 54.98 |
| 2013-06-21 | 59.24 |
| 2013-06-20 | 60.94 |
| 2013-06-19 | 63.07 |
| 2013-06-18 | 64.78 |
| 2013-06-17 | 61.80 |
| 2013-06-14 | 61.80 |
| 2013-06-13 | 59.67 |
| 2013-06-11 | 66.05 |
| 2013-06-10 | 66.27 |
| 2013-06-07 | 66.68 |
| 2013-06-06 | 67.52 |
| 2013-06-05 | 72.52 |
| 2013-06-04 | 73.35 |
| 2013-06-03 | 72.10 |
| 2013-05-31 | 73.77 |
| 2013-05-30 | 72.93 |
| 2013-05-29 | 71.68 |
| 2013-05-28 | 70.43 |
| 2013-05-27 | 67.93 |
| 2013-05-24 | 67.93 |
| 2013-05-23 | 69.18 |
| 2013-05-22 | 75.02 |
| 2013-05-21 | 73.77 |
| 2013-05-20 | 72.93 |
| 2013-05-16 | 72.52 |
| 2013-05-15 | 71.27 |
| 2013-05-14 | 70.43 |
| 2013-05-13 | 72.10 |
| 2013-05-10 | 74.18 |
| 2013-05-09 | 74.60 |
| 2013-05-08 | 75.43 |
| 2013-05-07 | 74.18 |
| 2013-05-06 | 73.35 |
| 2013-05-03 | 72.52 |
| 2013-05-02 | 71.68 |
| 2013-04-30 | 70.02 |
| 2013-04-29 | 72.10 |
| 2013-04-26 | 70.43 |
| 2013-04-25 | 68.77 |
| 2013-04-24 | 70.85 |
| 2013-04-23 | 66.27 |
| 2013-04-22 | 67.10 |
| 2013-04-19 | 66.27 |
| 2013-04-18 | 64.60 |
| 2013-04-17 | 66.27 |
| 2013-04-16 | 65.43 |
| 2013-04-15 | 63.77 |
| 2013-04-12 | 67.10 |
| 2013-04-11 | 68.77 |
| 2013-04-10 | 67.10 |
| 2013-04-09 | 67.10 |
| 2013-04-08 | 61.68 |
| 2013-04-05 | 69.18 |
| 2013-04-03 | 71.27 |
| 2013-04-02 | 73.35 |
| 2013-03-28 | 74.18 |
| 2013-03-27 | 76.68 |
| 2013-03-26 | 77.93 |
| 2013-03-25 | 73.35 |
| 2013-03-22 | 72.93 |
| 2013-03-21 | 74.18 |
| 2013-03-20 | 73.35 |
| 2013-03-19 | 70.85 |
| 2013-03-18 | 69.60 |
| 2013-03-15 | 75.43 |
| 2013-03-14 | 77.93 |
| 2013-03-13 | 77.52 |
| 2013-03-12 | 78.35 |
| 2013-03-11 | 81.68 |
| 2013-03-08 | 81.68 |
| 2013-03-07 | 81.68 |
| 2013-03-06 | 81.68 |
| 2013-03-05 | 80.43 |
| 2013-03-04 | 82.10 |
| 2013-03-01 | 83.35 |
| 2013-02-28 | 79.60 |
| 2013-02-27 | 75.02 |
| 2013-02-26 | 73.35 |
| 2013-02-25 | 75.85 |
| 2013-02-22 | 72.52 |
| 2013-02-21 | 74.60 |
| 2013-02-20 | 79.18 |
| 2013-02-19 | 75.85 |
| 2013-02-18 | 77.52 |
| 2013-02-15 | 78.35 |
| 2013-02-14 | 79.60 |
| 2013-02-08 | 80.43 |
| 2013-02-07 | 77.10 |
| 2013-02-06 | 80.02 |
| 2013-02-05 | 82.10 |
| 2013-02-04 | 87.10 |
| 2013-02-01 | 84.60 |
| 2013-01-31 | 76.27 |
| 2013-01-30 | 75.85 |
| 2013-01-29 | 76.27 |
| 2013-01-28 | 71.68 |
| 2013-01-25 | 72.52 |
| 2013-01-24 | 76.27 |
| 2013-01-23 | 81.27 |
| 2013-01-22 | 85.02 |
| 2013-01-21 | 87.52 |
| 2013-01-18 | 85.85 |
| 2013-01-17 | 86.68 |
| 2013-01-16 | 90.02 |
| 2013-01-15 | 89.60 |
| 2013-01-14 | 92.10 |
| 2013-01-11 | 82.52 |
| 2013-01-10 | 84.18 |
| 2013-01-09 | 83.77 |
| 2013-01-08 | 79.60 |
| 2013-01-07 | 82.93 |
| 2013-01-04 | 82.93 |
| 2013-01-03 | 75.85 |
| 2013-01-02 | 75.85 |
| 2012-12-31 | 74.60 |
| 2012-12-28 | 73.35 |
| 2012-12-27 | 72.93 |
| 2012-12-24 | 71.68 |
| 2012-12-21 | 72.52 |
| 2012-12-20 | 73.77 |
| 2012-12-19 | 72.10 |
| 2012-12-18 | 74.18 |
| 2012-12-17 | 79.18 |
| 2012-12-14 | 76.68 |
| 2012-12-13 | 73.35 |
| 2012-12-12 | 75.43 |
| 2012-12-11 | 70.43 |
| 2012-12-10 | 72.10 |
| 2012-12-07 | 74.60 |
| 2012-12-06 | 69.18 |
| 2012-12-05 | 58.77 |
| 2012-12-04 | 59.60 |
| 2012-12-03 | 51.68 |
| 2012-11-30 | 51.68 |
| 2012-11-29 | 54.60 |
| 2012-11-28 | 55.85 |
| 2012-11-27 | 53.76 |
| 2012-11-26 | 37.93 |
| 2012-11-23 | 37.10 |
| 2012-11-22 | 35.43 |
| 2012-11-21 | 33.35 |
| 2012-11-20 | 35.01 |
| 2012-11-19 | 33.35 |
| 2012-11-16 | 32.93 |
| 2012-11-15 | 31.26 |
| 2012-11-14 | 31.68 |
| 2012-11-13 | 31.26 |
| 2012-11-12 | 32.51 |
| 2012-11-09 | 31.68 |
| 2012-11-08 | 30.85 |
| 2012-11-07 | 32.93 |
| 2012-11-06 | 32.51 |
| 2012-11-05 | 32.51 |
| 2012-11-02 | 33.35 |
| 2012-11-01 | 33.76 |
| 2012-10-31 | 28.76 |
| 2012-10-30 | 27.93 |
| 2012-10-29 | 28.35 |
| 2012-10-26 | 30.85 |
| 2012-10-25 | 32.51 |
| 2012-10-24 | 30.43 |
| 2012-10-22 | 26.26 |
| 2012-10-19 | 26.26 |
| 2012-10-18 | 27.10 |
| 2012-10-17 | 25.43 |
| 2012-10-16 | 24.60 |
| 2012-10-15 | 25.01 |
| 2012-10-12 | 25.85 |
| 2012-10-11 | 24.18 |
| 2012-10-10 | 25.43 |
| 2012-10-09 | 26.68 |
| 2012-10-08 | 25.01 |
| 2012-10-05 | 26.68 |
| 2012-10-04 | 25.85 |
| 2012-10-03 | 24.18 |
| 2012-09-28 | 25.01 |
| 2012-09-27 | 24.60 |
| 2012-09-26 | 22.51 |
| 2012-09-25 | 26.26 |
| 2012-09-24 | 27.10 |
| 2012-09-21 | 25.43 |
| 2012-09-20 | 26.68 |
| 2012-09-19 | 27.93 |
| 2012-09-18 | 28.35 |
| 2012-09-17 | 26.68 |
| 2012-09-14 | 27.10 |
| 2012-09-13 | 19.59 |
| 2012-09-12 | 20.01 |
| 2012-09-11 | 17.93 |
| 2012-09-10 | 18.34 |
| 2012-09-07 | 18.76 |
| 2012-09-06 | 16.68 |
| 2012-09-05 | 16.68 |
| 2012-09-04 | 18.34 |
| 2012-09-03 | 19.59 |
| 2012-08-31 | 17.09 |
| 2012-08-30 | 18.76 |
| 2012-08-29 | 18.76 |
| 2012-08-28 | 17.51 |
| 2012-08-27 | 16.68 |
| 2012-08-24 | 17.09 |
| 2012-08-23 | 20.43 |
| 2012-08-22 | 17.09 |
| 2012-08-21 | 17.93 |
| 2012-08-20 | 17.09 |
| 2012-08-17 | 15.84 |
| 2012-08-16 | 13.76 |
| 2012-08-15 | 13.76 |
| 2012-08-14 | 15.43 |
| 2012-08-13 | 15.84 |
| 2012-08-10 | 15.01 |
| 2012-08-09 | 13.34 |
| 2012-08-08 | 10.84 |
| 2012-08-07 | 10.43 |
| 2012-08-06 | 10.84 |
| 2012-08-03 | 13.34 |
| 2012-08-02 | 14.59 |
| 2012-08-01 | 14.18 |
| 2012-07-31 | 12.51 |
| 2012-07-30 | 12.09 |
| 2012-07-27 | 10.84 |
| 2012-07-26 | 11.26 |
| 2012-07-25 | 10.84 |
| 2012-07-24 | 11.68 |
| 2012-07-23 | 11.68 |
| 2012-07-20 | 13.76 |
| 2012-07-19 | 13.34 |
| 2012-07-18 | 12.93 |
| 2012-07-17 | 13.76 |
| 2012-07-16 | 12.51 |
| 2012-07-13 | 12.51 |
| 2012-07-12 | 12.09 |
| 2012-07-11 | 13.34 |
| 2012-07-10 | 13.34 |
| 2012-07-09 | 13.34 |
| 2012-07-06 | 15.43 |
| 2012-07-05 | 13.34 |
| 2012-07-04 | 13.76 |
| 2012-07-03 | 13.76 |
| 2012-06-29 | 11.26 |
| 2012-06-28 | 9.59 |
| 2012-06-27 | 11.26 |
| 2012-06-26 | 7.51 |
| 2012-06-25 | 12.09 |
| 2012-06-22 | 11.26 |
| 2012-06-21 | 13.34 |
| 2012-06-20 | 16.26 |
| 2012-06-19 | 15.01 |
| 2012-06-18 | 15.01 |
| 2012-06-15 | 13.76 |
| 2012-06-14 | 14.18 |
| 2012-06-13 | 17.51 |
| 2012-06-12 | 16.68 |
| 2012-06-11 | 19.59 |
| 2012-06-08 | 17.09 |
| 2012-06-07 | 15.84 |
| 2012-06-06 | 14.61 |
| 2012-06-05 | 12.15 |
| 2012-06-04 | 12.56 |
| 2012-06-01 | 16.26 |
| 2012-05-31 | 13.38 |
| 2012-05-30 | 15.84 |
| 2012-05-29 | 17.08 |
| 2012-05-28 | 15.02 |
| 2012-05-25 | 14.20 |
| 2012-05-24 | 10.91 |
| 2012-05-23 | 12.97 |
| 2012-05-22 | 14.20 |
| 2012-05-21 | 10.50 |
| 2012-05-18 | 10.09 |
| 2012-05-17 | 12.97 |
| 2012-05-16 | 14.20 |
| 2012-05-15 | 18.72 |
| 2012-05-14 | 19.13 |
| 2012-05-11 | 20.36 |
| 2012-05-10 | 22.42 |
| 2012-05-09 | 24.06 |
| 2012-05-08 | 26.53 |
| 2012-05-07 | 27.76 |
| 2012-05-04 | 32.69 |
| 2012-05-03 | 33.92 |
| 2012-05-02 | 32.69 |
| 2012-04-30 | 31.87 |
| 2012-04-27 | 31.45 |
| 2012-04-26 | 30.22 |
| 2012-04-25 | 31.04 |
| 2012-04-24 | 30.63 |
| 2012-04-23 | 31.87 |
| 2012-04-20 | 34.74 |
| 2012-04-19 | 32.69 |
| 2012-04-18 | 31.04 |
| 2012-04-17 | 28.58 |
| 2012-04-16 | 29.40 |
| 2012-04-13 | 29.81 |
| 2012-04-12 | 28.99 |
| 2012-04-11 | 26.94 |
| 2012-04-10 | 29.40 |
| 2012-04-05 | 28.99 |
| 2012-04-03 | 28.99 |
| 2012-04-02 | 28.58 |
| 2012-03-30 | 28.99 |
| 2012-03-29 | 29.81 |
| 2012-03-28 | 28.99 |
| 2012-03-27 | 30.22 |
| 2012-03-26 | 33.10 |
| 2012-03-23 | 30.22 |
| 2012-03-22 | 31.45 |
| 2012-03-21 | 31.45 |
| 2012-03-20 | 33.10 |
| 2012-03-19 | 36.79 |
| 2012-03-16 | 38.85 |
| 2012-03-15 | 36.38 |
| 2012-03-14 | 38.03 |
| 2012-03-13 | 38.44 |
| 2012-03-12 | 35.56 |
| 2012-03-09 | 39.26 |
| 2012-03-08 | 36.38 |
| 2012-03-07 | 31.45 |
| 2012-03-06 | 33.51 |
| 2012-03-05 | 38.44 |
| 2012-03-02 | 41.31 |
| 2012-03-01 | 34.74 |
| 2012-02-29 | 37.21 |
| 2012-02-28 | 36.38 |
| 2012-02-27 | 34.74 |
| 2012-02-24 | 37.21 |
| 2012-02-23 | 36.79 |
| 2012-02-22 | 37.21 |
| 2012-02-21 | 35.97 |
| 2012-02-20 | 40.08 |
| 2012-02-17 | 41.31 |
| 2012-02-16 | 37.62 |
| 2012-02-15 | 33.51 |
| 2012-02-14 | 27.35 |
| 2012-02-13 | 25.70 |
| 2012-02-10 | 31.04 |
| 2012-02-09 | 34.74 |
| 2012-02-08 | 31.87 |
| 2012-02-07 | 30.22 |
| 2012-02-06 | 27.76 |
| 2012-02-03 | 28.69 |
| 2012-02-02 | 25.07 |
| 2012-02-01 | 22.89 |
| 2012-01-31 | 19.27 |
| 2012-01-30 | 19.63 |
| 2012-01-27 | 21.80 |
| 2012-01-26 | 16.00 |
| 2012-01-20 | 6.22 |
| 2012-01-19 | 13.83 |
| 2012-01-18 | 12.02 |
| 2012-01-17 | 13.83 |
| 2012-01-16 | 9.84 |
| 2012-01-13 | 9.84 |
| 2012-01-12 | 6.22 |
| 2012-01-11 | 8.03 |
| 2012-01-10 | 6.94 |
| 2012-01-09 | 4.40 |
| 2012-01-06 | 4.04 |
| 2012-01-05 | 4.40 |
| 2012-01-04 | 7.30 |
| 2012-01-03 | 6.22 |
| 2011-12-30 | 5.13 |
| 2011-12-29 | 4.04 |
| 2011-12-28 | 5.49 |
| 2011-12-23 | 7.30 |
| 2011-12-22 | 1.50 |
| 2011-12-21 | 6.22 |
| 2011-12-20 | 6.94 |
| 2011-12-19 | 9.84 |
| 2011-12-16 | 16.00 |
| 2011-12-15 | 14.92 |
| 2011-12-14 | 17.82 |
| 2011-12-13 | 18.54 |
| 2011-12-12 | 22.89 |
| 2011-12-09 | 23.62 |
| 2011-12-08 | 26.52 |
| 2011-12-07 | 27.97 |
| 2011-12-06 | 26.52 |
| 2011-12-05 | 27.97 |
| 2011-12-02 | 23.98 |
| 2011-12-01 | 25.79 |
| 2011-11-30 | 19.63 |
| 2011-11-29 | 22.53 |
| 2011-11-28 | 22.17 |
| 2011-11-25 | 20.35 |
| 2011-11-24 | 22.53 |
| 2011-11-23 | 24.34 |
| 2011-11-22 | 25.43 |
| 2011-11-21 | 21.08 |
| 2011-11-18 | 22.17 |
| 2011-11-17 | 25.07 |
| 2011-11-16 | 22.53 |
| 2011-11-15 | 25.43 |
| 2011-11-14 | 27.24 |
| 2011-11-11 | 26.52 |
| 2011-11-10 | 28.33 |
| 2011-11-09 | 33.40 |
| 2011-11-08 | 31.59 |
| 2011-11-07 | 34.85 |
| 2011-11-04 | 34.85 |
| 2011-11-03 | 33.04 |
| 2011-11-02 | 33.04 |
| 2011-11-01 | 30.14 |
| 2011-10-31 | 33.04 |
| 2011-10-28 | 32.32 |
| 2011-10-27 | 30.50 |
| 2011-10-26 | 23.98 |
| 2011-10-25 | 23.25 |
| 2011-10-24 | 22.89 |
| 2011-10-21 | 19.63 |
| 2011-10-20 | 18.18 |
| 2011-10-19 | 22.17 |
| 2011-10-18 | 18.54 |
| 2011-10-17 | 23.98 |
| 2011-10-14 | 23.25 |
| 2011-10-13 | 25.43 |
| 2011-10-12 | 18.18 |
| 2011-10-11 | 12.38 |
| 2011-10-10 | 9.48 |
| 2011-10-07 | 9.12 |
| 2011-10-06 | 3.68 |
| 2011-10-04 | -7.20 |
| 2011-10-03 | -2.48 |
| 2011-09-30 | 2.95 |
| 2011-09-28 | 9.12 |
| 2011-09-27 | 10.93 |
| 2011-09-26 | 6.22 |
| 2011-09-23 | 10.57 |
| 2011-09-22 | 14.55 |
| 2011-09-21 | 21.08 |
| 2011-09-20 | 28.69 |
| 2011-09-19 | 37.75 |
| 2011-09-16 | 43.19 |
| 2011-09-15 | 43.55 |
| 2011-09-14 | 42.47 |
| 2011-09-12 | 43.19 |
| 2011-09-09 | 48.63 |
| 2011-09-08 | 49.72 |
| 2011-09-07 | 48.63 |
| 2011-09-06 | 47.18 |
| 2011-09-05 | 48.63 |
| 2011-09-02 | 52.62 |
| 2011-09-01 | 54.07 |
| 2011-08-31 | 55.88 |
| 2011-08-30 | 54.07 |
| 2011-08-29 | 55.52 |
| 2011-08-26 | 51.53 |
| 2011-08-25 | 52.98 |
| 2011-08-24 | 50.80 |
| 2011-08-23 | 52.25 |
| 2011-08-22 | 50.08 |
| 2011-08-19 | 54.79 |
| 2011-08-18 | 60.95 |
| 2011-08-17 | 63.85 |
| 2011-08-16 | 67.12 |
| 2011-08-15 | 62.77 |
| 2011-08-12 | 58.42 |
| 2011-08-11 | 56.60 |
| 2011-08-10 | 58.78 |
| 2011-08-09 | 55.15 |
| 2011-08-08 | 64.94 |
| 2011-08-05 | 67.84 |
| 2011-08-04 | 76.54 |
| 2011-08-03 | 80.53 |
| 2011-08-02 | 85.24 |
| 2011-08-01 | 87.06 |
| 2011-07-29 | 86.33 |
| 2011-07-28 | 87.42 |
| 2011-07-27 | 88.51 |
| 2011-07-26 | 82.34 |
| 2011-07-25 | 77.63 |
| 2011-07-22 | 79.08 |
| 2011-07-21 | 77.27 |
| 2011-07-20 | 73.64 |
| 2011-07-19 | 74.37 |
| 2011-07-18 | 72.55 |
| 2011-07-15 | 71.83 |
| 2011-07-14 | 71.83 |
| 2011-07-13 | 72.55 |
| 2011-07-12 | 68.57 |
| 2011-07-11 | 77.99 |
| 2011-07-08 | 79.80 |
| 2011-07-07 | 76.90 |
| 2011-07-06 | 74.37 |
| 2011-07-05 | 76.54 |
| 2011-07-04 | 73.28 |
| 2011-06-30 | 71.10 |
| 2011-06-29 | 70.74 |
| 2011-06-28 | 64.94 |
| 2011-06-27 | 66.75 |
| 2011-06-24 | 64.94 |
| 2011-06-23 | 65.30 |
| 2011-06-22 | 65.30 |
| 2011-06-21 | 60.95 |
| 2011-06-20 | 56.60 |
| 2011-06-17 | 59.14 |
| 2011-06-16 | 62.40 |
| 2011-06-15 | 71.10 |
| 2011-06-14 | 74.37 |
| 2011-06-13 | 72.92 |
| 2011-06-10 | 76.18 |
| 2011-06-09 | 77.99 |
| 2011-06-08 | 82.71 |
| 2011-06-07 | 87.42 |
| 2011-06-03 | 85.61 |
| 2011-06-02 | 88.14 |
| 2011-06-01 | 88.50 |
| 2011-05-31 | 88.14 |
| 2011-05-30 | 83.84 |
| 2011-05-27 | 81.69 |
| 2011-05-26 | 78.83 |
| 2011-05-25 | 75.96 |
| 2011-05-24 | 79.18 |
| 2011-05-23 | 75.96 |
| 2011-05-20 | 80.62 |
| 2011-05-19 | 78.83 |
| 2011-05-18 | 81.69 |
| 2011-05-17 | 74.88 |
| 2011-05-16 | 76.67 |
| 2011-05-13 | 77.03 |
| 2011-05-12 | 76.32 |
| 2011-05-11 | 75.60 |
| 2011-05-09 | 71.30 |
| 2011-05-06 | 70.22 |
| 2011-05-05 | 65.21 |
| 2011-05-04 | 68.79 |
| 2011-05-03 | 73.45 |
| 2011-04-29 | 73.45 |
| 2011-04-28 | 77.03 |
| 2011-04-27 | 75.60 |
| 2011-04-26 | 72.37 |
| 2011-04-21 | 77.39 |
| 2011-04-20 | 84.56 |
| 2011-04-19 | 75.24 |
| 2011-04-18 | 73.81 |
| 2011-04-15 | 77.75 |
| 2011-04-14 | 72.37 |
| 2011-04-13 | 61.27 |
| 2011-04-12 | 58.40 |
| 2011-04-11 | 61.62 |
| 2011-04-08 | 62.34 |
| 2011-04-07 | 62.34 |
| 2011-04-06 | 64.85 |
| 2011-04-04 | 63.06 |
| 2011-04-01 | 55.17 |
| 2011-03-31 | 53.38 |
| 2011-03-30 | 54.81 |
| 2011-03-29 | 52.66 |
| 2011-03-28 | 56.61 |
| 2011-03-25 | 57.68 |
| 2011-03-24 | 53.38 |
| 2011-03-23 | 53.02 |
| 2011-03-22 | 52.31 |
| 2011-03-21 | 50.16 |
| 2011-03-18 | 46.21 |
| 2011-03-17 | 43.71 |
| 2011-03-16 | 49.08 |
| 2011-03-15 | 50.51 |
| 2011-03-14 | 54.10 |
| 2011-03-11 | 56.96 |
| 2011-03-10 | 57.32 |
| 2011-03-09 | 57.68 |
| 2011-03-08 | 56.61 |
| 2011-03-07 | 55.53 |
| 2011-03-04 | 55.53 |
| 2011-03-03 | 53.38 |
| 2011-03-02 | 52.66 |
| 2011-03-01 | 56.96 |
| 2011-02-28 | 53.74 |
| 2011-02-25 | 51.95 |
| 2011-02-24 | 48.01 |
| 2011-02-23 | 51.95 |
| 2011-02-22 | 54.46 |
| 2011-02-21 | 59.83 |
| 2011-02-18 | 63.42 |
| 2011-02-17 | 61.27 |
| 2011-02-16 | 63.42 |
| 2011-02-15 | 63.06 |
| 2011-02-14 | 66.64 |
| 2011-02-11 | 63.06 |
| 2011-02-10 | 64.13 |
| 2011-02-09 | 71.30 |
| 2011-02-08 | 73.81 |
| 2011-02-07 | 74.52 |
| 2011-02-02 | 78.11 |
| 2011-02-01 | 73.09 |
| 2011-01-31 | 73.81 |
| 2011-01-28 | 75.96 |
| 2011-01-27 | 77.75 |
| 2011-01-26 | 78.47 |
| 2011-01-25 | 77.39 |
| 2011-01-24 | 82.05 |
| 2011-01-21 | 84.56 |
| 2011-01-20 | 88.50 |
| 2011-01-19 | 95.67 |
| 2011-01-18 | 92.80 |
| 2011-01-17 | 85.99 |
| 2011-01-14 | 85.28 |
| 2011-01-13 | 84.92 |
| 2011-01-12 | 85.99 |
| 2011-01-11 | 87.78 |
| 2011-01-10 | 74.88 |
| 2011-01-07 | 77.75 |
| 2011-01-06 | 77.03 |
| 2011-01-05 | 81.33 |
| 2011-01-04 | 83.13 |
| 2011-01-03 | 78.83 |
| 2010-12-31 | 74.17 |
| 2010-12-30 | 70.94 |
| 2010-12-29 | 67.72 |
| 2010-12-28 | 65.57 |
| 2010-12-24 | 69.51 |
| 2010-12-23 | 70.22 |
| 2010-12-22 | 70.94 |
| 2010-12-21 | 69.15 |
| 2010-12-20 | 67.00 |
| 2010-12-17 | 69.51 |
| 2010-12-16 | 68.79 |
| 2010-12-15 | 74.52 |
| 2010-12-14 | 75.60 |
| 2010-12-13 | 72.37 |
| 2010-12-10 | 72.73 |
| 2010-12-09 | 73.81 |
| 2010-12-08 | 76.32 |
| 2010-12-07 | 77.75 |
| 2010-12-06 | 79.54 |
| 2010-12-03 | 80.98 |
| 2010-12-02 | 83.84 |
| 2010-12-01 | 73.81 |
| 2010-11-30 | 70.94 |
| 2010-11-29 | 74.17 |
| 2010-11-26 | 73.09 |
| 2010-11-25 | 77.75 |
| 2010-11-24 | 73.81 |
| 2010-11-23 | 75.24 |
| 2010-11-22 | 79.90 |
| 2010-11-19 | 83.84 |
| 2010-11-18 | 83.13 |
| 2010-11-17 | 80.98 |
| 2010-11-16 | 85.99 |
| 2010-11-15 | 88.50 |
| 2010-11-12 | 89.93 |
| 2010-11-11 | 100.33 |
| 2010-11-10 | 102.84 |
| 2010-11-09 | 105.34 |
| 2010-11-08 | 103.55 |
| 2010-11-05 | 106.42 |
| 2010-11-04 | 105.34 |
| 2010-11-03 | 97.10 |
| 2010-11-02 | 93.88 |
| 2010-11-01 | 84.92 |
| 2010-10-29 | 83.13 |
| 2010-10-28 | 86.35 |
| 2010-10-27 | 86.71 |
| 2010-10-26 | 89.93 |
| 2010-10-25 | 92.80 |
| 2010-10-22 | 87.07 |
| 2010-10-21 | 89.22 |
| 2010-10-20 | 84.20 |
| 2010-10-19 | 88.86 |
| 2010-10-18 | 88.50 |
| 2010-10-15 | 78.83 |
| 2010-10-14 | 78.11 |
| 2010-10-13 | 79.18 |
| 2010-10-12 | 78.11 |
| 2010-10-11 | 80.26 |
| 2010-10-08 | 79.90 |
| 2010-10-07 | 83.48 |
| 2010-10-06 | 84.56 |
| 2010-10-05 | 82.41 |
| 2010-10-04 | 81.33 |
| 2010-09-30 | 78.47 |
| 2010-09-29 | 75.24 |
| 2010-09-28 | 75.60 |
| 2010-09-27 | 82.41 |
| 2010-09-24 | 73.45 |
| 2010-09-22 | 71.30 |
| 2010-09-21 | 68.07 |
| 2010-09-20 | 70.58 |
| 2010-09-17 | 68.43 |
| 2010-09-16 | 60.19 |
| 2010-09-15 | 60.55 |
| 2010-09-14 | 59.11 |
| 2010-09-13 | 55.89 |
| 2010-09-10 | 53.74 |
| 2010-09-09 | 54.10 |
| 2010-09-08 | 56.61 |
| 2010-09-07 | 60.55 |
| 2010-09-06 | 60.55 |
| 2010-09-03 | 58.40 |
| 2010-09-02 | 55.53 |
| 2010-09-01 | 54.10 |
| 2010-08-31 | 60.19 |
| 2010-08-30 | 68.07 |
| 2010-08-27 | 67.36 |
| 2010-08-26 | 69.51 |
| 2010-08-25 | 68.43 |
| 2010-08-24 | 72.37 |
| 2010-08-23 | 71.66 |
| 2010-08-20 | 73.45 |
| 2010-08-19 | 74.17 |
| 2010-08-18 | 68.07 |
| 2010-08-17 | 65.92 |
| 2010-08-16 | 65.57 |
| 2010-08-13 | 67.72 |
| 2010-08-12 | 70.22 |
| 2010-08-11 | 66.64 |
| 2010-08-10 | 72.73 |
| 2010-08-09 | 78.11 |
| 2010-08-06 | 67.72 |
| 2010-08-05 | 67.00 |
| 2010-08-04 | 68.79 |
| 2010-08-03 | 68.43 |
| 2010-08-02 | 61.27 |
| 2010-07-30 | 58.04 |
| 2010-07-29 | 56.25 |
| 2010-07-28 | 55.89 |
| 2010-07-27 | 54.46 |
| 2010-07-26 | 54.46 |
| 2010-07-23 | 55.89 |
| 2010-07-22 | 53.02 |
| 2010-07-21 | 52.66 |
| 2010-07-20 | 46.21 |
| 2010-07-19 | 42.27 |
| 2010-07-16 | 44.42 |
| 2010-07-15 | 46.57 |
| 2010-07-14 | 48.36 |
| 2010-07-13 | 46.57 |
| 2010-07-12 | 48.36 |
| 2010-07-09 | 47.65 |
| 2010-07-08 | 46.57 |
| 2010-07-07 | 44.42 |
| 2010-07-06 | 45.86 |
| 2010-07-05 | 42.99 |
| 2010-07-02 | 42.63 |
| 2010-06-30 | 45.86 |
| 2010-06-29 | 47.65 |
| 2010-06-28 | 49.08 |
| 2010-06-25 | 49.80 |
| 2010-06-24 | 51.23 |
| 2010-06-23 | 56.61 |
| 2010-06-22 | 57.68 |
| 2010-06-21 | 61.62 |
| 2010-06-18 | 57.32 |
| 2010-06-17 | 50.51 |
| 2010-06-15 | 48.72 |
| 2010-06-14 | 49.08 |
| 2010-06-11 | 45.14 |
| 2010-06-10 | 43.35 |
| 2010-06-09 | 44.06 |
| 2010-06-08 | 45.86 |
| 2010-06-07 | 43.71 |
| 2010-06-04 | 47.65 |
| 2010-06-03 | 46.93 |
| 2010-06-02 | 45.14 |
| 2010-06-01 | 47.29 |
| 2010-05-31 | 48.83 |
| 2010-05-28 | 46.77 |
| 2010-05-27 | 42.31 |
| 2010-05-26 | 38.88 |
| 2010-05-25 | 34.08 |
| 2010-05-24 | 39.57 |
| 2010-05-20 | 35.11 |
| 2010-05-19 | 37.17 |
| 2010-05-18 | 41.63 |
| 2010-05-17 | 41.63 |
| 2010-05-14 | 47.80 |
| 2010-05-13 | 47.46 |
| 2010-05-12 | 42.66 |
| 2010-05-11 | 45.40 |
| 2010-05-10 | 47.80 |
| 2010-05-07 | 40.26 |
| 2010-05-06 | 38.88 |
| 2010-05-05 | 44.71 |
| 2010-05-04 | 50.20 |
| 2010-05-03 | 56.03 |
| 2010-04-30 | 58.43 |
| 2010-04-29 | 57.75 |
| 2010-04-28 | 57.40 |
| 2010-04-27 | 58.09 |
| 2010-04-26 | 60.49 |
| 2010-04-23 | 61.86 |
| 2010-04-22 | 64.60 |
| 2010-04-21 | 68.03 |
| 2010-04-20 | 58.43 |
| 2010-04-19 | 55.69 |
| 2010-04-16 | 58.77 |
| 2010-04-15 | 60.15 |
| 2010-04-14 | 62.55 |
| 2010-04-13 | 69.06 |
| 2010-04-12 | 74.21 |
| 2010-04-09 | 78.66 |
| 2010-04-08 | 76.61 |
| 2010-04-07 | 78.66 |
| 2010-04-01 | 76.95 |
| 2010-03-31 | 71.81 |
| 2010-03-30 | 71.46 |
| 2010-03-29 | 67.35 |
| 2010-03-26 | 68.72 |
| 2010-03-25 | 68.38 |
| 2010-03-24 | 67.35 |
| 2010-03-23 | 66.66 |
| 2010-03-22 | 62.89 |
| 2010-03-19 | 68.03 |
| 2010-03-18 | 65.98 |
| 2010-03-17 | 68.38 |
| 2010-03-16 | 59.80 |
| 2010-03-15 | 59.46 |
| 2010-03-12 | 55.35 |
| 2010-03-11 | 55.69 |
| 2010-03-10 | 54.32 |
| 2010-03-09 | 57.40 |
| 2010-03-08 | 62.20 |
| 2010-03-05 | 52.94 |
| 2010-03-04 | 51.23 |
| 2010-03-03 | 54.32 |
| 2010-03-02 | 50.20 |
| 2010-03-01 | 48.83 |
| 2010-02-26 | 41.97 |
| 2010-02-25 | 40.60 |
| 2010-02-24 | 43.34 |
| 2010-02-23 | 43.34 |
| 2010-02-22 | 41.97 |
| 2010-02-19 | 39.23 |
| 2010-02-18 | 44.03 |
| 2010-02-17 | 44.03 |
| 2010-02-12 | 44.37 |
| 2010-02-11 | 45.40 |
| 2010-02-10 | 39.57 |
| 2010-02-09 | 36.14 |
| 2010-02-08 | 38.88 |
| 2010-02-05 | 48.14 |
| 2010-02-04 | 56.03 |
| 2010-02-03 | 61.86 |
| 2010-02-02 | 58.09 |
| 2010-02-01 | 51.57 |
| 2010-01-29 | 55.00 |
| 2010-01-28 | 61.18 |
| 2010-01-27 | 53.63 |
| 2010-01-26 | 62.55 |
| 2010-01-25 | 70.09 |
| 2010-01-22 | 69.41 |
| 2010-01-21 | 70.43 |
| 2010-01-20 | 76.61 |
| 2010-01-19 | 80.04 |
| 2010-01-18 | 76.95 |
| 2010-01-15 | 75.92 |
| 2010-01-14 | 77.64 |
| 2010-01-13 | 73.18 |
| 2010-01-12 | 81.06 |
| 2010-01-11 | 86.21 |
| 2010-01-08 | 82.78 |
| 2010-01-07 | 79.01 |
| 2010-01-06 | 83.12 |
| 2010-01-05 | 83.12 |
| 2010-01-04 | 68.72 |
| 2009-12-31 | 67.35 |
| 2009-12-30 | 65.29 |
| 2009-12-29 | 66.66 |
| 2009-12-28 | 68.03 |
| 2009-12-24 | 63.58 |
| 2009-12-23 | 64.26 |
| 2009-12-22 | 62.89 |
| 2009-12-21 | 63.58 |
| 2009-12-18 | 61.18 |
| 2009-12-17 | 63.92 |
| 2009-12-16 | 69.75 |
| 2009-12-15 | 71.46 |
| 2009-12-14 | 70.78 |
| 2009-12-11 | 63.58 |
| 2009-12-10 | 62.89 |
| 2009-12-09 | 64.60 |
| 2009-12-08 | 68.72 |
| 2009-12-07 | 72.49 |
| 2009-12-04 | 75.92 |
| 2009-12-03 | 77.98 |
| 2009-12-02 | 78.32 |
| 2009-12-01 | 71.46 |
| 2009-11-30 | 64.60 |
| 2009-11-27 | 59.46 |
| 2009-11-26 | 72.49 |
| 2009-11-25 | 75.24 |
| 2009-11-24 | 73.52 |
| 2009-11-23 | 66.66 |
| 2009-11-20 | 67.00 |
| 2009-11-19 | 69.75 |
| 2009-11-18 | 74.89 |
| 2009-11-17 | 75.58 |
| 2009-11-16 | 81.06 |
| 2009-11-13 | 82.09 |
| 2009-11-12 | 86.21 |
| 2009-11-11 | 86.21 |
| 2009-11-10 | 85.18 |
| 2009-11-09 | 88.61 |
| 2009-11-06 | 84.84 |
| 2009-11-05 | 84.15 |
| 2009-11-04 | 86.55 |
| 2009-11-03 | 74.89 |
| 2009-11-02 | 81.41 |
| 2009-10-30 | 81.75 |
| 2009-10-29 | 74.55 |
| 2009-10-28 | 81.06 |
| 2009-10-27 | 92.72 |
| 2009-10-23 | 95.47 |
| 2009-10-22 | 87.58 |
| 2009-10-21 | 88.61 |
| 2009-10-20 | 96.15 |
| 2009-10-19 | 88.61 |
| 2009-10-16 | 74.89 |
| 2009-10-15 | 85.52 |
| 2009-10-14 | 98.21 |
| 2009-10-13 | 104.38 |
| 2009-10-12 | 100.61 |
| 2009-10-09 | 105.07 |
| 2009-10-08 | 111.59 |
| 2009-10-07 | 105.76 |
| 2009-10-06 | 99.93 |
| 2009-10-05 | 89.30 |
| 2009-10-02 | 95.47 |
| 2009-09-30 | 101.64 |
| 2009-09-29 | 99.65 |
| 2009-09-28 | 93.86 |
| 2009-09-25 | 106.81 |
| 2009-09-24 | 111.92 |
| 2009-09-23 | 119.07 |
| 2009-09-22 | 124.18 |
| 2009-09-21 | 127.93 |
| 2009-09-18 | 109.19 |
| 2009-09-17 | 124.18 |
| 2009-09-16 | 128.95 |
| 2009-09-15 | 111.92 |
| 2009-09-14 | 121.80 |
| 2009-09-11 | 126.91 |
| 2009-09-10 | 131.00 |
| 2009-09-09 | 127.25 |
| 2009-09-08 | 116.35 |
| 2009-09-07 | 103.06 |
| 2009-09-04 | 100.33 |
| 2009-09-03 | 97.27 |
| 2009-09-02 | 78.19 |
| 2009-09-01 | 80.57 |
| 2009-08-31 | 76.14 |
| 2009-08-28 | 86.36 |
| 2009-08-27 | 90.79 |
| 2009-08-26 | 103.40 |
| 2009-08-25 | 101.70 |
| 2009-08-24 | 101.35 |
| 2009-08-21 | 83.98 |
| 2009-08-20 | 74.78 |
| 2009-08-19 | 74.78 |
| 2009-08-18 | 76.82 |
| 2009-08-17 | 80.57 |
| 2009-08-14 | 89.43 |
| 2009-08-13 | 88.41 |
| 2009-08-12 | 82.28 |
| 2009-08-11 | 86.02 |
| 2009-08-10 | 92.84 |
| 2009-08-07 | 89.09 |
| 2009-08-06 | 102.72 |
| 2009-08-05 | 95.56 |
| 2009-08-04 | 100.33 |
| 2009-08-03 | 106.12 |
| 2009-07-31 | 116.35 |
| 2009-07-30 | 97.61 |
| 2009-07-29 | 94.54 |
| 2009-07-28 | 102.38 |
| 2009-07-27 | 103.06 |
| 2009-07-24 | 95.56 |
| 2009-07-23 | 94.20 |
| 2009-07-22 | 87.73 |
| 2009-07-21 | 83.98 |
| 2009-07-20 | 85.34 |
| 2009-07-17 | 72.74 |
| 2009-07-16 | 67.28 |
| 2009-07-15 | 76.82 |
| 2009-07-14 | 60.13 |
| 2009-07-13 | 61.49 |
| 2009-07-10 | 64.90 |
| 2009-07-09 | 64.56 |
| 2009-07-08 | 67.97 |
| 2009-07-07 | 67.28 |
| 2009-07-06 | 63.20 |
| 2009-07-03 | 62.17 |
| 2009-07-02 | 65.92 |
| 2009-06-30 | 65.92 |
| 2009-06-29 | 69.67 |
| 2009-06-26 | 70.35 |
| 2009-06-25 | 71.37 |
| 2009-06-24 | 68.99 |
| 2009-06-23 | 56.72 |
| 2009-06-22 | 69.33 |
| 2009-06-19 | 72.74 |
| 2009-06-18 | 65.58 |
| 2009-06-17 | 63.20 |
| 2009-06-16 | 44.46 |
| 2009-06-15 | 55.70 |
| 2009-06-12 | 66.94 |
| 2009-06-11 | 69.33 |
| 2009-06-10 | 71.03 |
| 2009-06-09 | 70.35 |
| 2009-06-08 | 75.46 |
| 2009-06-05 | 73.76 |
| 2009-06-04 | 70.35 |
| 2009-06-03 | 79.89 |
| 2009-06-02 | 78.19 |
| 2009-06-01 | 80.57 |
| 2009-05-29 | 84.32 |
| 2009-05-27 | 86.70 |
| 2009-05-26 | 56.72 |
| 2009-05-25 | 59.11 |
| 2009-05-22 | 47.52 |
| 2009-05-21 | 56.04 |
| 2009-05-20 | 62.51 |
| 2009-05-19 | 55.02 |
| 2009-05-18 | 60.71 |
| 2009-05-15 | 51.88 |
| 2009-05-14 | 39.30 |
| 2009-05-13 | 39.64 |
| 2009-05-12 | 28.09 |
| 2009-05-11 | 33.19 |
| 2009-05-08 | 39.98 |
| 2009-05-07 | 38.96 |
| 2009-05-06 | 46.10 |
| 2009-05-05 | 38.62 |
| 2009-05-04 | 39.98 |
| 2009-04-30 | 17.90 |
| 2009-04-29 | 11.10 |
| 2009-04-28 | 3.97 |
| 2009-04-27 | 8.39 |
| 2009-04-24 | 14.84 |
| 2009-04-23 | 7.37 |
| 2009-04-22 | 6.69 |
| 2009-04-21 | -2.83 |
| 2009-04-20 | 1.93 |
| 2009-04-17 | -3.85 |
| 2009-04-16 | -4.19 |
| 2009-04-15 | -2.15 |
| 2009-04-14 | -1.47 |
| 2009-04-09 | -6.90 |
| 2009-04-08 | -6.56 |
| 2009-04-07 | -2.15 |
| 2009-04-06 | 0.91 |
| 2009-04-03 | 0.91 |
| 2009-04-02 | -7.24 |
| 2009-04-01 | -17.44 |
| 2009-03-31 | -18.12 |
| 2009-03-30 | -17.78 |
| 2009-03-27 | -9.28 |
| 2009-03-26 | -10.64 |
| 2009-03-25 | -16.08 |
| 2009-03-24 | -13.36 |
| 2009-03-23 | -18.46 |
| 2009-03-20 | -22.87 |
| 2009-03-19 | -20.49 |
| 2009-03-18 | -21.85 |
| 2009-03-17 | -20.83 |
| 2009-03-16 | -20.16 |
| 2009-03-13 | -18.80 |
| 2009-03-12 | -24.57 |
| 2009-03-11 | -24.23 |
| 2009-03-10 | -24.57 |
| 2009-03-09 | -26.61 |
| 2009-03-06 | -21.85 |
| 2009-03-05 | -20.83 |
| 2009-03-04 | -22.53 |
| 2009-03-03 | -24.57 |
| 2009-03-02 | -19.48 |
| 2009-02-27 | -14.72 |
| 2009-02-26 | -16.08 |
| 2009-02-25 | -14.38 |
| 2009-02-24 | -15.06 |
| 2009-02-23 | -12.68 |
| 2009-02-20 | -14.72 |
| 2009-02-19 | -17.10 |
| 2009-02-18 | -15.74 |
| 2009-02-17 | -12.34 |
| 2009-02-16 | -7.58 |
| 2009-02-13 | -6.22 |
| 2009-02-12 | -6.90 |
| 2009-02-11 | -5.55 |
| 2009-02-10 | -4.87 |
| 2009-02-09 | -7.58 |
| 2009-02-06 | -6.22 |
| 2009-02-05 | -8.26 |
| 2009-02-04 | -10.98 |
| 2009-02-03 | -12.68 |
| 2009-02-02 | -8.26 |
| 2009-01-30 | -2.83 |
| 2009-01-29 | -8.60 |
| 2009-01-23 | -10.64 |
| 2009-01-22 | -9.28 |
| 2009-01-21 | -26.95 |
| 2009-01-20 | -26.95 |
| 2009-01-19 | -21.17 |
| 2009-01-16 | -18.12 |
| 2009-01-15 | -19.14 |
| 2009-01-14 | -14.72 |
| 2009-01-13 | -18.46 |
| 2009-01-12 | -24.23 |
| 2009-01-09 | -10.30 |
| 2009-01-08 | -13.70 |
| 2009-01-07 | -7.58 |
| 2009-01-06 | -14.72 |
| 2009-01-05 | -17.78 |
| 2009-01-02 | -25.59 |
| 2008-12-31 | -27.63 |
| 2008-12-30 | -26.27 |
| 2008-12-29 | -25.93 |
| 2008-12-24 | -28.99 |
| 2008-12-23 | -28.31 |
| 2008-12-22 | -24.57 |
| 2008-12-19 | -12.00 |
| 2008-12-18 | -18.46 |
| 2008-12-17 | -30.69 |
| 2008-12-16 | -34.43 |
| 2008-12-15 | -31.71 |
| 2008-12-12 | -35.78 |
| 2008-12-11 | -27.97 |
| 2008-12-10 | -38.16 |
| 2008-12-09 | -45.64 |
| 2008-12-08 | -42.92 |
| 2008-12-05 | -50.73 |
| 2008-12-04 | -51.75 |
| 2008-12-03 | -51.41 |
| 2008-12-02 | -51.41 |
| 2008-12-01 | -49.71 |
| 2008-11-28 | -49.04 |
| 2008-11-27 | -48.70 |
| 2008-11-26 | -50.39 |
| 2008-11-25 | -56.51 |
| 2008-11-24 | -52.43 |
| 2008-11-21 | -48.70 |
| 2008-11-20 | -45.98 |
| 2008-11-19 | -44.28 |
| 2008-11-18 | -39.86 |
| 2008-11-17 | -36.46 |
| 2008-11-14 | -35.44 |
| 2008-11-13 | -37.14 |
| 2008-11-12 | -35.10 |
| 2008-11-11 | -33.75 |
| 2008-11-10 | -34.09 |
| 2008-11-07 | -40.54 |
| 2008-11-06 | -43.60 |
| 2008-11-05 | -34.76 |
| 2008-11-04 | -38.84 |
| 2008-11-03 | -37.82 |
| 2008-10-31 | -49.04 |
| 2008-10-30 | -47.34 |
| 2008-10-29 | -53.79 |
| 2008-10-28 | -49.04 |
| 2008-10-27 | -49.71 |
| 2008-10-24 | -47.68 |
| 2008-10-23 | -45.64 |
| 2008-10-22 | -40.54 |
| 2008-10-21 | -37.14 |
| 2008-10-20 | -39.18 |
| 2008-10-17 | -40.88 |
| 2008-10-16 | -36.80 |
| 2008-10-15 | -30.35 |
| 2008-10-14 | -28.31 |
| 2008-10-13 | -27.97 |
| 2008-10-10 | -30.35 |
| 2008-10-09 | -30.35 |
| 2008-10-08 | -32.73 |
| 2008-10-06 | -24.23 |
| 2008-10-03 | -20.16 |
| 2008-10-02 | -15.40 |
| 2008-09-30 | -10.30 |
| 2008-09-29 | -10.98 |
| 2008-09-26 | -6.90 |
| 2008-09-25 | -9.28 |
| 2008-09-24 | -9.28 |
| 2008-09-23 | -5.21 |
| 2008-09-22 | 1.59 |
| 2008-09-19 | -3.51 |
| 2008-09-18 | -16.76 |
| 2008-09-17 | -20.16 |
| 2008-09-16 | -6.56 |
| 2008-09-12 | 0.23 |
| 2008-09-11 | 11.10 |
| 2008-09-10 | 20.62 |
| 2008-09-09 | 36.93 |
| 2008-09-08 | 34.55 |
| 2008-09-05 | 33.53 |
| 2008-09-04 | 34.89 |
| 2008-09-03 | 31.49 |
| 2008-09-02 | 46.10 |
| 2008-09-01 | 51.88 |
| 2008-08-29 | 54.93 |
| 2008-08-28 | 53.23 |
| 2008-08-27 | 51.88 |
| 2008-08-26 | 52.22 |
| 2008-08-25 | 54.93 |
| 2008-08-21 | 45.42 |
| 2008-08-20 | 42.02 |
| 2008-08-19 | 34.55 |
| 2008-08-18 | 55.61 |
| 2008-08-15 | 69.88 |
| 2008-08-14 | 63.09 |
| 2008-08-13 | 67.16 |
| 2008-08-12 | 78.38 |
| 2008-08-11 | 73.28 |
| 2008-08-08 | 69.88 |
| 2008-08-07 | 74.98 |
| 2008-08-05 | 85.17 |
| 2008-08-04 | 103.86 |
| 2008-08-01 | 110.65 |
| 2008-07-31 | 108.62 |
| 2008-07-30 | 103.86 |
| 2008-07-29 | 103.86 |
| 2008-07-28 | 114.39 |
| 2008-07-25 | 110.65 |
| 2008-07-24 | 97.06 |
| 2008-07-23 | 88.23 |
| 2008-07-22 | 97.06 |
| 2008-07-21 | 88.91 |
| 2008-07-18 | 89.59 |
| 2008-07-17 | 88.23 |
| 2008-07-16 | 90.27 |
| 2008-07-15 | 96.72 |
| 2008-07-14 | 109.64 |
| 2008-07-11 | 109.30 |
| 2008-07-10 | 109.30 |
| 2008-07-09 | 109.64 |
| 2008-07-08 | 112.01 |
| 2008-07-07 | 116.43 |
| 2008-07-04 | 116.43 |
| 2008-07-03 | 117.45 |
| 2008-07-02 | 137.84 |
| 2008-06-30 | 148.03 |
| 2008-06-27 | 148.03 |
| 2008-06-26 | 158.22 |
| 2008-06-25 | 153.80 |
| 2008-06-24 | 150.41 |
| 2008-06-23 | 147.35 |
| 2008-06-20 | 167.40 |
| 2008-06-19 | 178.61 |
| 2008-06-18 | 186.08 |
| 2008-06-17 | 187.78 |
| 2008-06-16 | 189.82 |
| 2008-06-13 | 183.70 |
| 2008-06-12 | 192.88 |
| 2008-06-11 | 203.41 |
| 2008-06-10 | 206.78 |
| 2008-06-06 | 214.20 |
| 2008-06-05 | 211.50 |
| 2008-06-04 | 213.52 |
| 2008-06-03 | 213.19 |
| 2008-06-02 | 219.59 |
| 2008-05-30 | 207.46 |
| 2008-05-29 | 219.26 |
| 2008-05-28 | 220.94 |
| 2008-05-27 | 212.18 |
| 2008-05-26 | 203.41 |
| 2008-05-23 | 215.55 |
| 2008-05-22 | 217.91 |
| 2008-05-21 | 220.27 |
| 2008-05-20 | 222.96 |
| 2008-05-19 | 236.45 |
| 2008-05-16 | 236.79 |
| 2008-05-15 | 239.82 |
| 2008-05-14 | 241.84 |
| 2008-05-13 | 247.91 |
| 2008-05-09 | 235.77 |
| 2008-05-08 | 241.84 |
| 2008-05-07 | 253.98 |
| 2008-05-06 | 258.02 |
| 2008-05-05 | 260.72 |
| 2008-05-02 | 245.89 |
| 2008-04-30 | 249.93 |
| 2008-04-29 | 253.30 |
| 2008-04-28 | 245.21 |
| 2008-04-25 | 251.96 |
| 2008-04-24 | 247.91 |
| 2008-04-23 | 243.87 |
| 2008-04-22 | 244.54 |
| 2008-04-21 | 244.54 |
| 2008-04-18 | 236.11 |
| 2008-04-17 | 233.75 |
| 2008-04-16 | 231.73 |
| 2008-04-15 | 232.74 |
| 2008-04-14 | 232.74 |
| 2008-04-11 | 249.26 |
| 2008-04-10 | 251.28 |
| 2008-04-09 | 250.61 |
| 2008-04-08 | 260.72 |
| 2008-04-07 | 265.44 |
| 2008-04-03 | 260.05 |
| 2008-04-02 | 259.37 |
| 2008-04-01 | 251.28 |
| 2008-03-31 | 247.24 |
| 2008-03-28 | 245.21 |
| 2008-03-27 | 240.49 |
| 2008-03-26 | 245.89 |
| 2008-03-25 | 227.01 |
| 2008-03-20 | 207.79 |
| 2008-03-19 | 216.90 |
| 2008-03-18 | 197.01 |
| 2008-03-17 | 220.27 |
| 2008-03-14 | 239.82 |
| 2008-03-13 | 246.56 |
| 2008-03-12 | 258.70 |
| 2008-03-11 | 264.09 |
| 2008-03-10 | 262.07 |
| 2008-03-07 | 267.46 |
| 2008-03-06 | 274.88 |
| 2008-03-05 | 273.53 |
| 2008-03-04 | 268.14 |
| 2008-03-03 | 277.58 |
| 2008-02-29 | 293.09 |
| 2008-02-28 | 285.67 |
| 2008-02-27 | 287.02 |
| 2008-02-26 | 270.84 |
| 2008-02-25 | 268.81 |
| 2008-02-22 | 267.46 |
| 2008-02-21 | 269.49 |
| 2008-02-20 | 274.88 |
| 2008-02-19 | 276.90 |
| 2008-02-18 | 281.62 |
| 2008-02-15 | 290.39 |
| 2008-02-14 | 274.88 |
| 2008-02-13 | 265.44 |
| 2008-02-12 | 253.98 |
| 2008-02-11 | 254.65 |
| 2008-02-06 | 256.00 |
| 2008-02-05 | 267.46 |
| 2008-02-04 | 249.26 |
| 2008-02-01 | 257.35 |
| 2008-01-31 | 264.77 |
| 2008-01-30 | 264.09 |
| 2008-01-29 | 270.84 |
| 2008-01-28 | 267.46 |
| 2008-01-25 | 283.65 |
| 2008-01-24 | 277.58 |
| 2008-01-23 | 280.95 |
| 2008-01-22 | 256.68 |
| 2008-01-21 | 266.79 |
| 2008-01-18 | 287.02 |
| 2008-01-17 | 281.62 |
| 2008-01-16 | 287.02 |
| 2008-01-15 | 321.40 |
| 2008-01-14 | 351.07 |
| 2008-01-11 | 334.21 |
| 2008-01-10 | 315.34 |
| 2008-01-09 | 306.57 |
| 2008-01-08 | 301.85 |
| 2008-01-07 | 299.83 |
| 2008-01-04 | 303.87 |
| 2008-01-03 | 303.87 |
| 2008-01-02 | 301.18 |
| 2007-12-31 | 313.31 |
| 2007-12-28 | 303.20 |
| 2007-12-27 | 309.27 |
| 2007-12-24 | 304.55 |
| 2007-12-21 | 303.87 |
| 2007-12-20 | 299.15 |
| 2007-12-19 | 296.46 |
| 2007-12-18 | 277.58 |
| 2007-12-17 | 287.69 |
| 2007-12-14 | 296.46 |
| 2007-12-13 | 286.34 |
| 2007-12-12 | 297.13 |
| 2007-12-11 | 301.18 |
| 2007-12-10 | 305.90 |
| 2007-12-07 | 308.59 |
| 2007-12-06 | 304.55 |
| 2007-12-05 | 304.55 |
| 2007-12-04 | 295.78 |
| 2007-12-03 | 297.81 |
| 2007-11-30 | 297.81 |
| 2007-11-29 | 294.43 |
| 2007-11-28 | 271.51 |
| 2007-11-27 | 259.37 |
| 2007-11-26 | 258.02 |
| 2007-11-23 | 250.61 |
| 2007-11-22 | 258.02 |
| 2007-11-21 | 264.09 |
| 2007-11-20 | 258.70 |
| 2007-11-19 | 251.28 |
| 2007-11-16 | 270.16 |
| 2007-11-15 | 282.97 |
| 2007-11-14 | 301.85 |
| 2007-11-13 | 283.65 |
| 2007-11-12 | 277.58 |
| 2007-11-09 | 287.69 |
| 2007-11-08 | 288.37 |
| 2007-11-07 | 301.85 |
| 2007-11-06 | 272.86 |
| 2007-11-05 | 278.93 |
| 2007-11-02 | 273.53 |
| 2007-11-01 | 287.69 |
| 2007-10-31 | 308.59 |
| 2007-10-30 | 316.68 |
| 2007-10-29 | 320.73 |
| 2007-10-26 | 311.96 |
| 2007-10-25 | 309.27 |
| 2007-10-24 | 309.27 |
| 2007-10-23 | 307.92 |
| 2007-10-22 | 291.06 |
| 2007-10-18 | 306.57 |
| 2007-10-17 | 291.74 |
| 2007-10-16 | 297.81 |
| 2007-10-15 | 324.10 |
| 2007-10-12 | 334.89 |
| 2007-10-11 | 334.21 |
| 2007-10-10 | 334.21 |
| 2007-10-09 | 336.91 |
| 2007-10-08 | 328.82 |
| 2007-10-05 | 340.96 |
| 2007-10-04 | 349.05 |
| 2007-10-03 | 345.00 |
| 2007-10-02 | 346.35 |
| 2007-09-28 | 322.08 |
| 2007-09-27 | 328.48 |
| 2007-09-25 | 328.48 |
| 2007-09-24 | 322.45 |
| 2007-09-21 | 310.38 |
| 2007-09-20 | 302.33 |
| 2007-09-19 | 311.05 |
| 2007-09-18 | 309.71 |
| 2007-09-17 | 323.12 |
| 2007-09-14 | 335.86 |
| 2007-09-13 | 322.45 |
| 2007-09-12 | 302.33 |
| 2007-09-11 | 302.33 |
| 2007-09-10 | 305.01 |
| 2007-09-07 | 307.70 |
| 2007-09-06 | 311.05 |
| 2007-09-05 | 313.06 |
| 2007-09-04 | 294.96 |
| 2007-09-03 | 302.33 |
| 2007-08-31 | 292.94 |
| 2007-08-30 | 290.93 |
| 2007-08-29 | 272.16 |
| 2007-08-28 | 290.26 |
| 2007-08-27 | 293.61 |
| 2007-08-24 | 279.53 |
| 2007-08-23 | 286.91 |
| 2007-08-22 | 274.17 |
| 2007-08-21 | 255.39 |
| 2007-08-20 | 221.87 |
| 2007-08-17 | 221.87 |
| 2007-08-16 | 233.94 |
| 2007-08-15 | 248.69 |
| 2007-08-14 | 266.12 |
| 2007-08-13 | 270.15 |
| 2007-08-10 | 282.89 |
| 2007-08-09 | 300.32 |
| 2007-08-08 | 292.27 |
| 2007-08-07 | 287.58 |
| 2007-08-06 | 284.90 |
| 2007-08-03 | 292.27 |
| 2007-08-02 | 288.92 |
| 2007-08-01 | 296.97 |
| 2007-07-31 | 310.38 |
| 2007-07-30 | 302.33 |
| 2007-07-27 | 302.33 |
| 2007-07-26 | 320.44 |
| 2007-07-25 | 323.79 |
| 2007-07-24 | 327.81 |
| 2007-07-23 | 342.57 |
| 2007-07-20 | 326.47 |
| 2007-07-19 | 315.07 |
| 2007-07-18 | 295.63 |
| 2007-07-17 | 294.29 |
| 2007-07-16 | 288.92 |
| 2007-07-13 | 291.60 |
| 2007-07-12 | 294.29 |
| 2007-07-11 | 288.92 |
| 2007-07-10 | 305.68 |
| 2007-07-09 | 310.38 |
| 2007-07-06 | 309.04 |
| 2007-07-05 | 302.33 |
| 2007-07-04 | 287.58 |
| 2007-07-03 | 286.24 |
| 2007-06-29 | 285.57 |
| 2007-06-28 | 294.29 |
| 2007-06-27 | 269.47 |
| 2007-06-26 | 262.77 |
| 2007-06-25 | 262.77 |
| 2007-06-22 | 262.10 |
| 2007-06-21 | 263.44 |
| 2007-06-20 | 270.15 |
| 2007-06-18 | 272.16 |
| 2007-06-15 | 260.09 |
| 2007-06-14 | 261.43 |
| 2007-06-13 | 269.47 |
| 2007-06-12 | 264.11 |
| 2007-06-11 | 272.16 |
| 2007-06-08 | 266.79 |
| 2007-06-07 | 269.47 |
| 2007-06-06 | 269.47 |
| 2007-06-05 | 272.14 |
| 2007-06-04 | 266.81 |
| 2007-06-01 | 269.47 |
| 2007-05-31 | 251.50 |
| 2007-05-30 | 243.51 |
| 2007-05-29 | 241.51 |
| 2007-05-28 | 246.17 |
| 2007-05-25 | 244.18 |
| 2007-05-23 | 244.18 |
| 2007-05-22 | 248.17 |
| 2007-05-21 | 255.49 |
| 2007-05-18 | 260.82 |
| 2007-05-17 | 251.50 |
| 2007-05-16 | 256.83 |
| 2007-05-15 | 266.15 |
| 2007-05-14 | 266.15 |
| 2007-05-11 | 262.82 |
| 2007-05-10 | 266.81 |
| 2007-05-09 | 270.81 |
| 2007-05-08 | 274.13 |
| 2007-05-07 | 272.80 |
| 2007-05-04 | 272.80 |
| 2007-05-03 | 268.81 |
| 2007-05-02 | 271.47 |
| 2007-04-30 | 265.48 |
| 2007-04-27 | 275.47 |
| 2007-04-26 | 276.13 |
| 2007-04-25 | 271.47 |
| 2007-04-24 | 276.13 |
| 2007-04-23 | 284.79 |
| 2007-04-20 | 279.46 |
| 2007-04-19 | 275.47 |
| 2007-04-18 | 272.80 |
| 2007-04-17 | 283.45 |
| 2007-04-16 | 292.11 |
| 2007-04-13 | 287.45 |
| 2007-04-12 | 282.79 |
| 2007-04-11 | 285.45 |
| 2007-04-10 | 281.46 |
| 2007-04-04 | 282.79 |
| 2007-04-03 | 284.12 |
| 2007-04-02 | 258.82 |
| 2007-03-30 | 245.51 |
| 2007-03-29 | 248.17 |
| 2007-03-28 | 248.17 |
| 2007-03-27 | 256.16 |
| 2007-03-26 | 260.82 |
| 2007-03-23 | 261.49 |
| 2007-03-22 | 264.15 |
| 2007-03-21 | 261.49 |
| 2007-03-20 | 266.15 |
| 2007-03-19 | 272.14 |
| 2007-03-16 | 267.48 |
| 2007-03-15 | 266.15 |
| 2007-03-14 | 265.48 |
| 2007-03-13 | 284.79 |
| 2007-03-12 | 282.79 |
| 2007-03-09 | 279.46 |
| 2007-03-08 | 277.46 |
| 2007-03-07 | 269.47 |
| 2007-03-06 | 266.81 |
| 2007-03-05 | 253.50 |
| 2007-03-02 | 282.12 |
| 2007-03-01 | 283.45 |
| 2007-02-28 | 285.45 |
| 2007-02-27 | 298.77 |
| 2007-02-26 | 302.76 |
| 2007-02-23 | 298.77 |
| 2007-02-22 | 298.77 |
| 2007-02-21 | 298.10 |
| 2007-02-16 | 306.09 |
| 2007-02-15 | 299.43 |
| 2007-02-14 | 287.45 |
| 2007-02-13 | 282.12 |
| 2007-02-12 | 289.45 |
| 2007-02-09 | 286.12 |
| 2007-02-08 | 300.10 |
| 2007-02-07 | 298.10 |
| 2007-02-06 | 305.42 |
| 2007-02-05 | 295.44 |
| 2007-02-02 | 289.45 |
| 2007-02-01 | 281.46 |
| 2007-01-31 | 248.84 |
| 2007-01-30 | 270.14 |
| 2007-01-29 | 272.80 |
| 2007-01-26 | 284.12 |
| 2007-01-25 | 294.11 |
| 2007-01-24 | 291.44 |
| 2007-01-23 | 296.10 |
| 2007-01-22 | 302.10 |
| 2007-01-19 | 293.44 |
| 2007-01-18 | 292.11 |
| 2007-01-17 | 292.77 |
| 2007-01-16 | 294.11 |
| 2007-01-15 | 298.10 |
| 2007-01-12 | 296.77 |
| 2007-01-11 | 288.11 |
| 2007-01-10 | 299.43 |
| 2007-01-09 | 302.76 |
| 2007-01-08 | 299.43 |
| 2007-01-05 | 301.43 |
| 2007-01-04 | 306.09 |
| 2007-01-03 | 310.08 |
| 2007-01-02 | 304.76 |
| 2006-12-29 | 296.10 |
| 2006-12-28 | 284.79 |
| 2006-12-27 | 291.44 |
| 2006-12-22 | 291.44 |
| 2006-12-21 | 286.78 |
| 2006-12-20 | 292.77 |
| 2006-12-19 | 316.08 |
| 2006-12-18 | 300.76 |
| 2006-12-15 | 298.10 |
| 2006-12-14 | 291.44 |
| 2006-12-13 | 290.11 |
| 2006-12-12 | 291.44 |
| 2006-12-11 | 283.45 |
| 2006-12-08 | 282.79 |
| 2006-12-07 | 291.44 |
| 2006-12-06 | 297.44 |
| 2006-12-05 | 300.76 |
| 2006-12-04 | 292.11 |
| 2006-12-01 | 301.43 |
| 2006-11-30 | 306.09 |
| 2006-11-29 | 289.45 |
| 2006-11-28 | 282.12 |
| 2006-11-27 | 304.09 |
| 2006-11-24 | 314.08 |
| 2006-11-23 | 311.42 |
| 2006-11-22 | 320.74 |
| 2006-11-21 | 301.43 |
| 2006-11-20 | 299.43 |
| 2006-11-17 | 298.10 |
| 2006-11-16 | 299.43 |
| 2006-11-15 | 301.43 |
| 2006-11-14 | 298.10 |
| 2006-11-13 | 299.43 |
| 2006-11-10 | 286.12 |
| 2006-11-09 | 291.44 |
| 2006-11-08 | 280.79 |
| 2006-11-07 | 269.47 |
| 2006-11-06 | 270.81 |
| 2006-11-03 | 276.80 |
| 2006-11-02 | 278.79 |
| 2006-11-01 | 246.17 |
| 2006-10-31 | 242.18 |
| 2006-10-27 | 238.19 |
| 2006-10-26 | 232.86 |
| 2006-10-25 | 230.86 |
| 2006-10-24 | 227.87 |
| 2006-10-23 | 228.20 |
| 2006-10-20 | 230.53 |
| 2006-10-19 | 226.20 |
| 2006-10-18 | 228.20 |
| 2006-10-17 | 225.20 |
| 2006-10-16 | 227.87 |
| 2006-10-13 | 224.87 |
| 2006-10-12 | 226.20 |
| 2006-10-11 | 225.54 |
| 2006-10-10 | 224.21 |
| 2006-10-09 | 218.88 |
| 2006-10-06 | 225.54 |
| 2006-10-05 | 218.55 |
| 2006-10-04 | 203.24 |
| 2006-10-03 | 198.91 |
| 2006-09-29 | 205.57 |
| 2006-09-28 | 202.24 |
| 2006-09-27 | 206.90 |
| 2006-09-26 | 206.23 |
| 2006-09-25 | 217.88 |
| 2006-09-22 | 218.38 |
| 2006-09-21 | 219.04 |
| 2006-09-20 | 219.71 |
| 2006-09-19 | 219.04 |
| 2006-09-18 | 215.73 |
| 2006-09-15 | 213.08 |
| 2006-09-14 | 209.77 |
| 2006-09-13 | 209.77 |
| 2006-09-12 | 207.45 |
| 2006-09-11 | 209.44 |
| 2006-09-08 | 206.79 |
| 2006-09-07 | 211.09 |
| 2006-09-06 | 208.11 |
| 2006-09-05 | 221.03 |
| 2006-09-04 | 219.04 |
| 2006-09-01 | 215.40 |
| 2006-08-31 | 213.08 |
| 2006-08-30 | 207.78 |
| 2006-08-29 | 209.10 |
| 2006-08-28 | 218.38 |
| 2006-08-25 | 219.04 |
| 2006-08-24 | 221.36 |
| 2006-08-23 | 221.36 |
| 2006-08-22 | 220.70 |
| 2006-08-21 | 221.03 |
| 2006-08-18 | 227.99 |
| 2006-08-17 | 225.34 |
| 2006-08-16 | 228.98 |
| 2006-08-15 | 229.64 |
| 2006-08-14 | 228.65 |
| 2006-08-11 | 245.88 |
| 2006-08-10 | 223.68 |
| 2006-08-09 | 222.69 |
| 2006-08-08 | 212.09 |
| 2006-08-07 | 211.42 |
| 2006-08-04 | 212.42 |
| 2006-08-03 | 215.40 |
| 2006-08-02 | 211.42 |
| 2006-08-01 | 223.68 |
| 2006-07-31 | 231.96 |
| 2006-07-28 | 238.59 |
| 2006-07-27 | 238.59 |
| 2006-07-26 | 231.30 |
| 2006-07-25 | 230.97 |
| 2006-07-24 | 226.33 |
| 2006-07-21 | 219.71 |
| 2006-07-20 | 219.71 |
| 2006-07-19 | 204.80 |
| 2006-07-18 | 214.74 |
| 2006-07-17 | 201.48 |
| 2006-07-14 | 206.45 |
| 2006-07-13 | 211.42 |
| 2006-07-12 | 219.71 |
| 2006-07-11 | 219.71 |
| 2006-07-10 | 214.74 |
| 2006-07-07 | 223.02 |
| 2006-07-06 | 227.99 |
| 2006-07-05 | 229.64 |
| 2006-07-04 | 232.96 |
| 2006-07-03 | 231.30 |
| 2006-06-30 | 236.27 |
| 2006-06-29 | 216.39 |
| 2006-06-28 | 201.48 |
| 2006-06-27 | 204.80 |
| 2006-06-26 | 194.86 |
| 2006-06-23 | 193.20 |
| 2006-06-22 | 191.55 |
| 2006-06-21 | 183.26 |
| 2006-06-20 | 176.64 |
| 2006-06-19 | 191.55 |
| 2006-06-16 | 206.45 |
| 2006-06-15 | 196.51 |
| 2006-06-14 | 181.61 |
| 2006-06-13 | 208.11 |
| 2006-06-12 | 236.27 |
| 2006-06-09 | 234.61 |
| 2006-06-08 | 227.99 |
| 2006-06-07 | 241.24 |
| 2006-06-06 | 257.81 |
| 2006-06-05 | 267.91 |
| 2006-06-02 | 269.56 |
| 2006-06-01 | 262.96 |
| 2006-05-30 | 258.01 |
| 2006-05-29 | 244.81 |
| 2006-05-26 | 243.16 |
| 2006-05-25 | 228.31 |
| 2006-05-24 | 228.31 |
| 2006-05-23 | 216.77 |
| 2006-05-22 | 203.57 |
| 2006-05-19 | 221.72 |
| 2006-05-18 | 228.31 |
| 2006-05-17 | 238.21 |
| 2006-05-16 | 220.07 |
| 2006-05-15 | 236.56 |
| 2006-05-12 | 243.16 |
| 2006-05-11 | 244.81 |
| 2006-05-10 | 244.81 |
| 2006-05-09 | 244.81 |
| 2006-05-08 | 253.06 |
| 2006-05-04 | 254.71 |
| 2006-05-03 | 254.71 |
| 2006-05-02 | 253.06 |
| 2006-04-28 | 225.01 |
| 2006-04-27 | 238.21 |
| 2006-04-26 | 231.61 |
| 2006-04-25 | 239.86 |
| 2006-04-24 | 253.06 |
| 2006-04-21 | 262.96 |
| 2006-04-20 | 272.86 |
| 2006-04-19 | 282.76 |
| 2006-04-18 | 261.31 |
| 2006-04-13 | 258.01 |
| 2006-04-12 | 262.96 |
| 2006-04-11 | 287.71 |
| 2006-04-10 | 302.56 |
| 2006-04-07 | 297.61 |
| 2006-04-06 | 295.96 |
| 2006-04-04 | 281.11 |
| 2006-04-03 | 264.61 |
| 2006-03-31 | 266.26 |
| 2006-03-30 | 261.31 |
| 2006-03-29 | 262.96 |
| 2006-03-28 | 266.26 |
| 2006-03-27 | 266.26 |
| 2006-03-24 | 266.26 |
| 2006-03-23 | 251.41 |
| 2006-03-22 | 256.36 |
| 2006-03-21 | 239.86 |
| 2006-03-20 | 233.26 |
| 2006-03-17 | 233.26 |
| 2006-03-16 | 223.37 |
| 2006-03-15 | 226.66 |
| 2006-03-14 | 223.37 |
| 2006-03-13 | 208.52 |
| 2006-03-10 | 200.27 |
| 2006-03-09 | 180.47 |
| 2006-03-08 | 180.47 |
| 2006-03-07 | 187.07 |
| 2006-03-06 | 190.37 |
| 2006-03-03 | 188.72 |
| 2006-03-02 | 192.02 |
| 2006-03-01 | 188.72 |
| 2006-02-28 | 180.47 |
| 2006-02-27 | 192.02 |
| 2006-02-24 | 196.97 |
| 2006-02-23 | 183.77 |
| 2006-02-22 | 170.57 |
| 2006-02-21 | 172.22 |
| 2006-02-20 | 173.87 |
| 2006-02-17 | 168.92 |
| 2006-02-16 | 172.22 |
| 2006-02-15 | 165.62 |
| 2006-02-14 | 168.92 |
| 2006-02-13 | 165.62 |
| 2006-02-10 | 173.87 |
| 2006-02-09 | 173.87 |
| 2006-02-08 | 170.57 |
| 2006-02-07 | 178.82 |
| 2006-02-06 | 188.72 |
| 2006-02-03 | 182.12 |
| 2006-02-02 | 183.77 |
| 2006-02-01 | 188.72 |
| 2006-01-27 | 180.47 |
| 2006-01-26 | 188.72 |
| 2006-01-25 | 190.37 |
| 2006-01-24 | 187.07 |
| 2006-01-23 | 187.07 |
| 2006-01-20 | 178.82 |
| 2006-01-19 | 168.92 |
| 2006-01-18 | 159.02 |
| 2006-01-17 | 163.97 |
| 2006-01-16 | 172.22 |
| 2006-01-13 | 168.92 |
| 2006-01-12 | 160.67 |
| 2006-01-11 | 150.77 |
| 2006-01-10 | 150.77 |
| 2006-01-09 | 145.82 |
| 2006-01-06 | 139.22 |
| 2006-01-05 | 142.52 |
| 2006-01-04 | 140.87 |
| 2006-01-03 | 135.92 |
| 2005-12-30 | 135.92 |
| 2005-12-29 | 137.57 |
| 2005-12-28 | 137.57 |
| 2005-12-23 | 139.22 |
| 2005-12-22 | 135.92 |
| 2005-12-21 | 135.92 |
| 2005-12-20 | 134.27 |
| 2005-12-19 | 129.33 |
| 2005-12-16 | 126.03 |
| 2005-12-15 | 124.38 |
| 2005-12-14 | 127.68 |
| 2005-12-13 | 127.68 |
| 2005-12-12 | 127.68 |
| 2005-12-09 | 124.38 |
| 2005-12-08 | 122.73 |
| 2005-12-07 | 124.38 |
| 2005-12-06 | 119.43 |
| 2005-12-05 | 121.08 |
| 2005-12-02 | 116.13 |
| 2005-12-01 | 112.83 |
| 2005-11-30 | 117.78 |
| 2005-11-29 | 121.08 |
| 2005-11-28 | 124.38 |
| 2005-11-25 | 124.38 |
| 2005-11-24 | 124.38 |
| 2005-11-23 | 121.08 |
| 2005-11-22 | 117.78 |
| 2005-11-21 | 104.58 |
| 2005-11-18 | 102.93 |
| 2005-11-17 | 104.58 |
| 2005-11-16 | 107.88 |
| 2005-11-15 | 111.18 |
| 2005-11-14 | 112.83 |
| 2005-11-11 | 117.78 |
| 2005-11-10 | 112.83 |
| 2005-11-09 | 106.23 |
| 2005-11-08 | 101.28 |
| 2005-11-07 | 99.63 |
| 2005-11-04 | 104.58 |
| 2005-11-03 | 102.93 |
| 2005-11-02 | 94.68 |
| 2005-11-01 | 91.38 |
| 2005-10-31 | 84.78 |
| 2005-10-28 | 83.13 |
| 2005-10-27 | 88.08 |
| 2005-10-26 | 93.03 |
| 2005-10-25 | 94.68 |
| 2005-10-24 | 93.03 |
| 2005-10-21 | 94.68 |
| 2005-10-20 | 96.33 |
| 2005-10-19 | 89.73 |
| 2005-10-18 | 93.03 |
| 2005-10-17 | 93.03 |
| 2005-10-14 | 101.28 |
| 2005-10-13 | 109.53 |
| 2005-10-12 | 111.18 |
| 2005-10-10 | 111.18 |
| 2005-10-07 | 112.83 |
| 2005-10-06 | 109.53 |
| 2005-10-05 | 119.43 |
| 2005-10-04 | 121.08 |
| 2005-10-03 | 119.43 |
| 2005-09-30 | 112.00 |
| 2005-09-29 | 103.78 |
| 2005-09-28 | 103.78 |
| 2005-09-27 | 103.78 |
| 2005-09-26 | 105.43 |
| 2005-09-23 | 105.43 |
| 2005-09-22 | 105.43 |
| 2005-09-21 | 107.07 |
| 2005-09-20 | 112.00 |
| 2005-09-16 | 112.00 |
| 2005-09-15 | 107.07 |
| 2005-09-14 | 116.93 |
| 2005-09-13 | 130.08 |
| 2005-09-12 | 131.72 |
| 2005-09-09 | 131.72 |
| 2005-09-08 | 133.37 |
| 2005-09-07 | 133.37 |
| 2005-09-06 | 133.37 |
| 2005-09-05 | 130.08 |
| 2005-09-02 | 133.37 |
| 2005-09-01 | 130.08 |
| 2005-08-31 | 128.44 |
| 2005-08-30 | 131.72 |
| 2005-08-29 | 131.72 |
| 2005-08-26 | 133.37 |
| 2005-08-25 | 131.72 |
| 2005-08-24 | 131.72 |
| 2005-08-23 | 131.72 |
| 2005-08-22 | 133.37 |
| 2005-08-19 | 130.08 |
| 2005-08-18 | 130.08 |
| 2005-08-17 | 135.01 |
| 2005-08-16 | 135.01 |
| 2005-08-15 | 130.08 |
| 2005-08-12 | 135.01 |
| 2005-08-11 | 133.37 |
| 2005-08-10 | 131.72 |
| 2005-08-09 | 128.44 |
| 2005-08-08 | 135.01 |
| 2005-08-05 | 139.94 |
| 2005-08-04 | 143.23 |
| 2005-08-03 | 138.30 |
| 2005-08-02 | 128.44 |
| 2005-08-01 | 126.79 |
| 2005-07-29 | 128.44 |
| 2005-07-28 | 131.72 |
| 2005-07-27 | 128.44 |
| 2005-07-26 | 128.44 |
| 2005-07-25 | 135.01 |
| 2005-07-22 | 138.30 |
| 2005-07-21 | 139.94 |
| 2005-07-20 | 139.94 |
| 2005-07-19 | 136.65 |
| 2005-07-18 | 136.65 |
| 2005-07-15 | 133.37 |
| 2005-07-14 | 131.72 |
| 2005-07-13 | 131.72 |
| 2005-07-12 | 130.08 |
| 2005-07-11 | 133.37 |
| 2005-07-08 | 123.51 |
| 2005-07-07 | 131.72 |
| 2005-07-06 | 133.37 |
| 2005-07-05 | 135.01 |
| 2005-07-04 | 143.23 |
| 2005-06-30 | 143.23 |
| 2005-06-29 | 143.23 |
| 2005-06-28 | 138.30 |
| 2005-06-27 | 143.23 |
| 2005-06-24 | 148.16 |
| 2005-06-23 | 149.80 |
| 2005-06-22 | 149.80 |
| 2005-06-21 | 146.51 |
| 2005-06-20 | 146.51 |
| 2005-06-17 | 146.51 |
| 2005-06-16 | 141.58 |
| 2005-06-15 | 139.94 |
| 2005-06-14 | 139.94 |
| 2005-06-13 | 141.58 |
| 2005-06-10 | 136.65 |
| 2005-06-09 | 131.72 |
| 2005-06-08 | 135.01 |
| 2005-06-07 | 136.65 |
| 2005-06-06 | 137.80 |
| 2005-06-03 | 137.80 |
| 2005-06-02 | 139.43 |
| 2005-06-01 | 137.80 |
| 2005-05-31 | 139.43 |
| 2005-05-30 | 139.43 |
| 2005-05-27 | 137.80 |
| 2005-05-26 | 134.55 |
| 2005-05-25 | 141.06 |
| 2005-05-24 | 144.32 |
| 2005-05-23 | 144.32 |
| 2005-05-20 | 141.06 |
| 2005-05-19 | 141.06 |
| 2005-05-18 | 131.29 |
| 2005-05-17 | 129.66 |
| 2005-05-13 | 134.55 |
| 2005-05-12 | 141.06 |
| 2005-05-11 | 134.55 |
| 2005-05-10 | 141.06 |
| 2005-05-09 | 147.58 |
| 2005-05-06 | 145.95 |
| 2005-05-05 | 147.58 |
| 2005-05-04 | 149.21 |
| 2005-05-03 | 150.83 |
| 2005-04-29 | 147.58 |
| 2005-04-28 | 152.46 |
| 2005-04-27 | 149.21 |
| 2005-04-26 | 150.83 |
| 2005-04-25 | 150.83 |
| 2005-04-22 | 154.09 |
| 2005-04-21 | 142.69 |
| 2005-04-20 | 149.21 |
| 2005-04-19 | 149.21 |
| 2005-04-18 | 149.21 |
| 2005-04-15 | 158.98 |
| 2005-04-14 | 160.61 |
| 2005-04-13 | 160.61 |
| 2005-04-12 | 160.61 |
| 2005-04-11 | 162.24 |
| 2005-04-08 | 160.61 |
| 2005-04-07 | 145.95 |
| 2005-04-06 | 147.58 |
| 2005-04-04 | 145.95 |
| 2005-04-01 | 141.06 |
| 2005-03-31 | 139.43 |
| 2005-03-30 | 139.43 |
| 2005-03-29 | 147.58 |
| 2005-03-24 | 149.21 |
| 2005-03-23 | 152.46 |
| 2005-03-22 | 149.21 |
| 2005-03-21 | 157.35 |
| 2005-03-18 | 160.61 |
| 2005-03-17 | 162.24 |
| 2005-03-16 | 152.46 |
| 2005-03-15 | 150.83 |
| 2005-03-14 | 163.86 |
| 2005-03-11 | 165.49 |
| 2005-03-10 | 163.86 |
| 2005-03-09 | 167.12 |
| 2005-03-08 | 168.75 |
| 2005-03-07 | 152.46 |
| 2005-03-04 | 141.06 |
| 2005-03-03 | 147.58 |
| 2005-03-02 | 141.06 |
| 2005-03-01 | 147.58 |
| 2005-02-28 | 152.46 |
| 2005-02-25 | 160.61 |
| 2005-02-24 | 165.49 |
| 2005-02-23 | 162.24 |
| 2005-02-22 | 167.12 |
| 2005-02-21 | 168.75 |
| 2005-02-18 | 163.86 |
| 2005-02-17 | 165.49 |
| 2005-02-16 | 165.49 |
| 2005-02-15 | 152.46 |
| 2005-02-14 | 154.09 |
| 2005-02-08 | 150.83 |
| 2005-02-07 | 141.06 |
| 2005-02-04 | 131.29 |
| 2005-02-03 | 124.77 |
| 2005-02-02 | 124.77 |
| 2005-02-01 | 124.77 |
| 2005-01-31 | 132.92 |
| 2005-01-28 | 132.92 |
| 2005-01-27 | 132.92 |
| 2005-01-26 | 132.92 |
| 2005-01-25 | 139.43 |
| 2005-01-24 | 134.55 |
| 2005-01-21 | 144.32 |
| 2005-01-20 | 145.95 |
| 2005-01-19 | 145.95 |
| 2005-01-18 | 132.92 |
| 2005-01-17 | 131.29 |
| 2005-01-14 | 131.29 |
| 2005-01-13 | 141.06 |
| 2005-01-12 | 141.06 |
| 2005-01-11 | 145.95 |
| 2005-01-10 | 162.24 |
| 2005-01-07 | 160.61 |
| 2005-01-06 | 173.64 |
| 2005-01-05 | 172.01 |
| 2005-01-04 | 189.93 |
| 2005-01-03 | 193.18 |
| 2004-12-31 | 178.52 |
| 2004-12-30 | 178.52 |
| 2004-12-29 | 176.89 |
| 2004-12-28 | 173.64 |
| 2004-12-24 | 170.38 |
| 2004-12-23 | 172.01 |
| 2004-12-22 | 168.75 |
| 2004-12-21 | 170.38 |
| 2004-12-20 | 180.15 |
| 2004-12-17 | 160.61 |
| 2004-12-16 | 165.49 |
| 2004-12-15 | 136.18 |
| 2004-12-14 | 124.77 |
| 2004-12-13 | 123.14 |
| 2004-12-10 | 131.29 |
| 2004-12-09 | 128.03 |
| 2004-12-08 | 132.92 |
| 2004-12-07 | 141.06 |
| 2004-12-06 | 147.58 |
| 2004-12-03 | 136.18 |
| 2004-12-02 | 150.83 |
| 2004-12-01 | 157.35 |
| 2004-11-30 | 157.35 |
| 2004-11-29 | 139.43 |
| 2004-11-26 | 129.66 |
| 2004-11-25 | 119.89 |
| 2004-11-24 | 134.55 |
| 2004-11-23 | 134.55 |
| 2004-11-22 | 142.69 |
| 2004-11-19 | 134.55 |
| 2004-11-18 | 134.55 |
| 2004-11-17 | 121.52 |
| 2004-11-16 | 108.49 |
| 2004-11-15 | 113.37 |
| 2004-11-12 | 106.86 |
| 2004-11-11 | 105.23 |
| 2004-11-10 | 98.71 |
| 2004-11-09 | 118.26 |
| 2004-11-08 | 92.20 |
| 2004-11-05 | 95.46 |
| 2004-11-04 | 95.46 |
| 2004-11-03 | 88.94 |
| 2004-11-02 | 75.91 |
| 2004-11-01 | 66.14 |
| 2004-10-29 | 57.18 |
| 2004-10-28 | 57.18 |
| 2004-10-27 | 54.74 |
| 2004-10-26 | 51.48 |
| 2004-10-25 | 49.85 |
| 2004-10-21 | 44.15 |
| 2004-10-20 | 51.48 |
| 2004-10-19 | 51.48 |
| 2004-10-18 | 45.78 |
| 2004-10-15 | 40.89 |
| 2004-10-14 | 40.89 |
| 2004-10-13 | 47.41 |
| 2004-10-12 | 50.66 |
| 2004-10-11 | 56.36 |
| 2004-10-08 | 47.41 |
| 2004-10-07 | 46.59 |
| 2004-10-06 | 40.08 |
| 2004-10-05 | 34.38 |
| 2004-10-04 | 33.56 |
| 2004-09-30 | 34.54 |
| 2004-09-28 | 32.93 |
| 2004-09-27 | 30.51 |
| 2004-09-24 | 31.32 |
| 2004-09-23 | 35.34 |
| 2004-09-22 | 35.34 |
| 2004-09-21 | 31.32 |
| 2004-09-20 | 30.51 |
| 2004-09-17 | 32.12 |
| 2004-09-16 | 32.12 |
| 2004-09-15 | 35.34 |
| 2004-09-14 | 45.01 |
| 2004-09-13 | 45.01 |
| 2004-09-10 | 50.65 |
| 2004-09-09 | 51.46 |
| 2004-09-08 | 47.43 |
| 2004-09-07 | 45.01 |
| 2004-09-06 | 44.21 |
| 2004-09-03 | 38.57 |
| 2004-09-02 | 39.37 |
| 2004-09-01 | 36.96 |
| 2004-08-31 | 32.12 |
| 2004-08-30 | 30.51 |
| 2004-08-27 | 28.90 |
| 2004-08-26 | 31.32 |
| 2004-08-25 | 28.90 |
| 2004-08-24 | 29.70 |
| 2004-08-23 | 24.07 |
| 2004-08-20 | 22.45 |
| 2004-08-19 | 24.07 |
| 2004-08-18 | 22.45 |
| 2004-08-17 | 22.45 |
| 2004-08-16 | 22.45 |
| 2004-08-13 | 24.07 |
| 2004-08-12 | 27.29 |
| 2004-08-11 | 25.68 |
| 2004-08-10 | 27.29 |
| 2004-08-09 | 27.29 |
| 2004-08-06 | 28.09 |
| 2004-08-05 | 32.12 |
| 2004-08-04 | 28.90 |
| 2004-08-03 | 28.09 |
| 2004-08-02 | 28.90 |
| 2004-07-30 | 25.68 |
| 2004-07-29 | 25.68 |
| 2004-07-28 | 24.87 |
| 2004-07-27 | 25.68 |
| 2004-07-26 | 25.68 |
| 2004-07-23 | 24.87 |
| 2004-07-22 | 20.84 |
| 2004-07-21 | 21.65 |
| 2004-07-20 | 19.23 |
| 2004-07-19 | 20.04 |
| 2004-07-16 | 22.45 |
| 2004-07-15 | 20.04 |
| 2004-07-14 | 22.45 |
| 2004-07-13 | 20.84 |
| 2004-07-12 | 24.07 |
| 2004-07-09 | 24.87 |
| 2004-07-08 | 27.29 |
| 2004-07-07 | 28.09 |
| 2004-07-06 | 28.09 |
| 2004-07-05 | 23.26 |
| 2004-07-02 | 18.43 |
| 2004-06-30 | 17.62 |
| 2004-06-29 | 11.98 |
| 2004-06-28 | 11.98 |
| 2004-06-25 | 12.79 |
| 2004-06-24 | 9.56 |
| 2004-06-23 | 9.56 |
| 2004-06-21 | 3.12 |
| 2004-06-18 | 6.34 |
| 2004-06-17 | 7.95 |
| 2004-06-16 | 5.54 |
| 2004-06-15 | 7.95 |
| 2004-06-14 | 8.76 |
| 2004-06-11 | 11.98 |
| 2004-06-10 | 13.59 |
| 2004-06-09 | 11.98 |
| 2004-06-08 | 11.98 |
| 2004-06-07 | 13.59 |
| 2004-06-04 | 3.92 |
| 2004-06-03 | 1.51 |
| 2004-06-02 | 3.92 |
| 2004-06-01 | 2.31 |
| 2004-05-31 | 3.12 |
| 2004-05-28 | 2.31 |
| 2004-05-27 | 3.12 |
| 2004-05-25 | 0.38 |
| 2004-05-24 | 0.38 |
| 2004-05-21 | 0.38 |
| 2004-05-20 | -2.81 |
| 2004-05-19 | -5.99 |
| 2004-05-18 | -15.55 |
| 2004-05-17 | -17.15 |
| 2004-05-14 | -5.20 |
| 2004-05-13 | 0.38 |
| 2004-05-12 | 2.77 |
| 2004-05-11 | 0.38 |
| 2004-05-10 | -4.40 |
| 2004-05-07 | 2.77 |
| 2004-05-06 | 4.36 |
| 2004-05-05 | 3.57 |
| 2004-05-04 | 5.96 |
| 2004-05-03 | 1.18 |
| 2004-04-30 | 1.18 |
| 2004-04-29 | -1.21 |
| 2004-04-28 | 0.38 |
| 2004-04-27 | 2.77 |
| 2004-04-26 | 3.57 |
| 2004-04-23 | 9.94 |
| 2004-04-22 | 5.96 |
| 2004-04-21 | 5.16 |
| 2004-04-20 | 8.35 |
| 2004-04-19 | 9.94 |
| 2004-04-16 | 8.35 |
| 2004-04-15 | 9.14 |
| 2004-04-14 | 16.31 |
| 2004-04-13 | 16.31 |
| 2004-04-08 | 19.50 |
| 2004-04-07 | 20.30 |
| 2004-04-06 | 17.11 |
| 2004-04-02 | 13.13 |
| 2004-04-01 | 9.94 |
| 2004-03-31 | 9.14 |
| 2004-03-30 | 5.16 |
| 2004-03-29 | 4.36 |
| 2004-03-26 | 4.36 |
| 2004-03-25 | 6.75 |
| 2004-03-24 | 9.14 |
| 2004-03-23 | 5.96 |
| 2004-03-22 | 7.55 |
| 2004-03-19 | 9.14 |
| 2004-03-18 | 10.74 |
| 2004-03-17 | 11.53 |
| 2004-03-16 | 8.35 |
| 2004-03-15 | 9.94 |
| 2004-03-12 | 8.35 |
| 2004-03-11 | 11.53 |
| 2004-03-10 | 15.52 |
| 2004-03-09 | 15.52 |
| 2004-03-08 | 13.13 |
| 2004-03-05 | 11.53 |
| 2004-03-04 | 10.74 |
| 2004-03-03 | 12.33 |
| 2004-03-02 | 15.52 |
| 2004-03-01 | 14.72 |
| 2004-02-27 | 14.72 |
| 2004-02-26 | 13.13 |
| 2004-02-25 | 10.74 |
| 2004-02-24 | 13.92 |
| 2004-02-23 | 15.52 |
| 2004-02-20 | 17.91 |
| 2004-02-19 | 16.31 |
| 2004-02-18 | 18.70 |
| 2004-02-17 | 16.31 |
| 2004-02-16 | 12.33 |
| 2004-02-13 | 11.53 |
| 2004-02-12 | 10.74 |
| 2004-02-11 | 8.35 |
| 2004-02-10 | 12.33 |
| 2004-02-09 | 12.33 |
| 2004-02-06 | 11.53 |
| 2004-02-05 | 9.14 |
| 2004-02-04 | 9.14 |
| 2004-02-03 | 5.96 |
| 2004-02-02 | 1.97 |
| 2004-01-30 | 3.57 |
| 2004-01-29 | -0.42 |
| 2004-01-28 | -0.42 |
| 2004-01-27 | 4.36 |
| 2004-01-26 | 5.16 |
| 2004-01-21 | 4.36 |
| 2004-01-20 | 1.18 |
| 2004-01-19 | -1.21 |
| 2004-01-16 | -3.60 |
| 2004-01-15 | -3.60 |
| 2004-01-14 | -5.99 |
| 2004-01-13 | -5.99 |
| 2004-01-12 | -5.99 |
| 2004-01-09 | -4.40 |
| 2004-01-08 | -5.99 |
| 2004-01-07 | -5.20 |
| 2004-01-06 | -4.40 |
| 2004-01-05 | -3.60 |
| 2004-01-02 | -6.79 |
| 2003-12-31 | -7.59 |
| 2003-12-30 | -8.38 |
| 2003-12-29 | -8.38 |
| 2003-12-24 | -7.59 |
| 2003-12-23 | -5.99 |
| 2003-12-22 | -4.40 |
| 2003-12-19 | -4.40 |
| 2003-12-18 | -9.18 |
| 2003-12-17 | -9.18 |
| 2003-12-16 | -7.59 |
| 2003-12-15 | -8.38 |
| 2003-12-12 | -7.59 |
| 2003-12-11 | -9.18 |
| 2003-12-10 | -9.98 |
| 2003-12-09 | -10.77 |
| 2003-12-08 | -13.16 |
| 2003-12-05 | -15.55 |
| 2003-12-04 | -12.37 |
| 2003-12-03 | -10.77 |
| 2003-12-02 | -9.98 |
| 2003-12-01 | -10.77 |
| 2003-11-28 | -15.55 |
| 2003-11-27 | -16.35 |
| 2003-11-26 | -16.35 |
| 2003-11-25 | -17.94 |
| 2003-11-24 | -18.74 |
| 2003-11-21 | -20.33 |
| 2003-11-20 | -17.94 |
| 2003-11-19 | -17.15 |
| 2003-11-18 | -16.35 |
| 2003-11-17 | -16.35 |
| 2003-11-14 | -16.35 |
| 2003-11-13 | -19.54 |
| 2003-11-12 | -20.33 |
| 2003-11-11 | -21.13 |
| 2003-11-10 | -18.74 |
| 2003-11-07 | -18.74 |
| 2003-11-06 | -20.33 |
| 2003-11-05 | -16.35 |
| 2003-11-04 | -16.35 |
| 2003-11-03 | -15.55 |
| 2003-10-31 | -16.35 |
| 2003-10-30 | -15.55 |
| 2003-10-29 | -15.55 |
| 2003-10-28 | -15.55 |
| 2003-10-27 | -17.94 |
| 2003-10-24 | -17.94 |
| 2003-10-23 | -17.15 |
| 2003-10-22 | -12.37 |
| 2003-10-21 | -13.16 |
| 2003-10-20 | -13.16 |
| 2003-10-17 | -11.57 |
| 2003-10-16 | -10.77 |
| 2003-10-15 | -8.38 |
| 2003-10-14 | -10.77 |
| 2003-10-13 | -10.77 |
| 2003-10-10 | -9.18 |
| 2003-10-09 | -7.59 |
| 2003-10-08 | -8.38 |
| 2003-10-07 | -6.79 |
| 2003-10-06 | -5.20 |
| 2003-10-03 | -4.88 |
| 2003-10-02 | -6.46 |
| 2003-09-30 | -8.84 |
| 2003-09-29 | -10.43 |
| 2003-09-26 | -8.84 |
| 2003-09-25 | -10.43 |
| 2003-09-24 | -8.05 |
| 2003-09-23 | -11.22 |
| 2003-09-22 | -9.63 |
| 2003-09-19 | -9.63 |
| 2003-09-18 | -13.60 |
| 2003-09-17 | -12.80 |
| 2003-09-16 | -10.43 |
| 2003-09-15 | -10.43 |
| 2003-09-11 | -10.43 |
| 2003-09-10 | -13.60 |
| 2003-09-09 | -12.01 |
| 2003-09-08 | -10.43 |
| 2003-09-05 | -10.43 |
| 2003-09-04 | -9.63 |
| 2003-09-03 | -7.26 |
| 2003-09-02 | -14.39 |
| 2003-09-01 | -13.60 |
| 2003-08-29 | -14.39 |
| 2003-08-28 | -19.94 |
| 2003-08-27 | -20.73 |
| 2003-08-26 | -19.15 |
| 2003-08-25 | -18.35 |
| 2003-08-22 | -19.94 |
| 2003-08-21 | -19.15 |
| 2003-08-20 | -16.77 |
| 2003-08-19 | -19.15 |
| 2003-08-18 | -21.52 |
| 2003-08-15 | -19.94 |
| 2003-08-14 | -19.15 |
| 2003-08-13 | -15.98 |
| 2003-08-12 | -15.18 |
| 2003-08-11 | -15.18 |
| 2003-08-08 | -15.98 |
| 2003-08-07 | -15.98 |
| 2003-08-06 | -23.11 |
| 2003-08-05 | -19.94 |
| 2003-08-04 | -17.56 |
| 2003-08-01 | -17.56 |
| 2003-07-31 | -19.94 |
| 2003-07-30 | -19.15 |
| 2003-07-29 | -19.15 |
| 2003-07-28 | -26.28 |
| 2003-07-25 | -23.11 |
| 2003-07-24 | -34.21 |
| 2003-07-23 | -33.41 |
| 2003-07-22 | -33.41 |
| 2003-07-21 | -31.83 |
| 2003-07-18 | -33.41 |
| 2003-07-17 | -34.21 |
| 2003-07-16 | -31.04 |
| 2003-07-15 | -30.24 |
| 2003-07-14 | -28.66 |
| 2003-07-11 | -31.83 |
| 2003-07-10 | -31.04 |
| 2003-07-09 | -30.24 |
| 2003-07-08 | -31.83 |
| 2003-07-07 | -31.83 |
| 2003-07-04 | -33.41 |
| 2003-07-03 | -31.83 |
| 2003-07-02 | -31.83 |
| 2003-06-30 | -32.62 |
| 2003-06-27 | -34.21 |
| 2003-06-26 | -33.41 |
| 2003-06-25 | -32.62 |
| 2003-06-24 | -32.62 |
| 2003-06-23 | -35.00 |
| 2003-06-20 | -32.62 |
| 2003-06-19 | -32.62 |
| 2003-06-18 | -32.62 |
| 2003-06-17 | -30.24 |
| 2003-06-16 | -29.45 |
| 2003-06-13 | -33.41 |
| 2003-06-12 | -35.00 |
| 2003-06-11 | -33.41 |
| 2003-06-10 | -33.41 |
| 2003-06-09 | -34.21 |
| 2003-06-06 | -33.41 |
| 2003-06-05 | -32.62 |
| 2003-06-03 | -31.83 |
| 2003-06-02 | -33.73 |
| 2003-05-30 | -35.29 |
| 2003-05-29 | -36.07 |
| 2003-05-28 | -34.51 |
| 2003-05-27 | -37.63 |
| 2003-05-26 | -37.94 |
| 2003-05-23 | -38.25 |
| 2003-05-22 | -38.25 |
| 2003-05-21 | -42.93 |
| 2003-05-20 | -43.55 |
| 2003-05-19 | -42.93 |
| 2003-05-16 | -42.31 |
| 2003-05-15 | -42.62 |
| 2003-05-14 | -42.31 |
| 2003-05-13 | -42.31 |
| 2003-05-12 | -43.24 |
| 2003-05-09 | -42.62 |
| 2003-05-07 | -44.80 |
| 2003-05-06 | -44.49 |
| 2003-05-05 | -43.24 |
| 2003-05-02 | -44.18 |
| 2003-04-30 | -44.49 |
| 2003-04-29 | -42.93 |
| 2003-04-28 | -46.05 |
| 2003-04-25 | -50.42 |
| 2003-04-24 | -49.17 |
| 2003-04-23 | -49.79 |
| 2003-04-22 | -49.79 |
| 2003-04-17 | -48.23 |
| 2003-04-16 | -46.05 |
| 2003-04-15 | -46.05 |
| 2003-04-14 | -46.67 |
| 2003-04-11 | -44.80 |
| 2003-04-10 | -44.80 |
| 2003-04-09 | -44.18 |
| 2003-04-08 | -42.62 |
| 2003-04-07 | -41.37 |
| 2003-04-04 | -41.68 |
| 2003-04-03 | -42.62 |
| 2003-04-02 | -41.68 |
| 2003-04-01 | -44.49 |
| 2003-03-31 | -44.80 |
| 2003-03-28 | -41.06 |
| 2003-03-27 | -39.19 |
| 2003-03-26 | -36.07 |
| 2003-03-25 | -33.73 |
| 2003-03-24 | -33.73 |
| 2003-03-21 | -32.17 |
| 2003-03-20 | -35.29 |
| 2003-03-19 | -35.29 |
| 2003-03-18 | -35.29 |
| 2003-03-17 | -36.07 |
| 2003-03-14 | -34.51 |
| 2003-03-13 | -36.85 |
| 2003-03-12 | -33.73 |
| 2003-03-11 | -36.85 |
| 2003-03-10 | -38.25 |
| 2003-03-07 | -38.57 |
| 2003-03-06 | -37.94 |
| 2003-03-05 | -36.07 |
| 2003-03-04 | -39.50 |
| 2003-03-03 | -37.63 |
| 2003-02-28 | -38.57 |
| 2003-02-27 | -39.81 |
| 2003-02-26 | -39.81 |
| 2003-02-25 | -40.44 |
| 2003-02-24 | -39.50 |
| 2003-02-21 | -38.88 |
| 2003-02-20 | -37.63 |
| 2003-02-19 | -36.07 |
| 2003-02-18 | -38.88 |
| 2003-02-17 | -38.57 |
| 2003-02-14 | -38.88 |
| 2003-02-13 | -36.85 |
| 2003-02-12 | -34.51 |
| 2003-02-11 | -36.85 |
| 2003-02-10 | -36.07 |
| 2003-02-07 | -37.63 |
| 2003-02-06 | -39.50 |
| 2003-02-05 | -39.81 |
| 2003-02-04 | -41.37 |
| 2003-01-30 | -43.87 |
| 2003-01-29 | -44.49 |
| 2003-01-28 | -44.49 |
| 2003-01-27 | -44.80 |
| 2003-01-24 | -42.93 |
| 2003-01-23 | -43.24 |
| 2003-01-22 | -42.93 |
| 2003-01-21 | -43.24 |
| 2003-01-20 | -45.74 |
| 2003-01-17 | -45.43 |
| 2003-01-16 | -45.74 |
| 2003-01-15 | -43.87 |
| 2003-01-14 | -44.49 |
| 2003-01-13 | -46.36 |
| 2003-01-10 | -46.67 |
| 2003-01-09 | -47.92 |
| 2003-01-08 | -49.17 |
| 2003-01-07 | -50.42 |
| 2003-01-06 | -49.79 |
| 2003-01-03 | -49.48 |
| 2003-01-02 | -51.04 |
| 2002-12-31 | -51.35 |
| 2002-12-30 | -51.35 |
| 2002-12-27 | -50.42 |
| 2002-12-24 | -49.17 |
| 2002-12-23 | -48.23 |
| 2002-12-20 | -49.79 |
| 2002-12-19 | -49.17 |
| 2002-12-18 | -48.23 |
| 2002-12-17 | -51.66 |
| 2002-12-16 | -52.29 |
| 2002-12-13 | -50.73 |
| 2002-12-12 | -49.79 |
| 2002-12-11 | -49.17 |
| 2002-12-10 | -48.86 |
| 2002-12-09 | -50.73 |
| 2002-12-06 | -46.99 |
| 2002-12-05 | -46.67 |
| 2002-12-04 | -46.99 |
| 2002-12-03 | -45.11 |
| 2002-12-02 | -46.67 |
| 2002-11-29 | -46.05 |
| 2002-11-28 | -46.36 |
| 2002-11-27 | -47.92 |
| 2002-11-26 | -47.92 |
| 2002-11-25 | -46.99 |
| 2002-11-22 | -44.49 |
| 2002-11-21 | -49.79 |
| 2002-11-20 | -58.84 |
| 2002-11-19 | -58.52 |
| 2002-11-18 | -58.52 |
| 2002-11-15 | -58.21 |
| 2002-11-14 | -58.84 |
| 2002-11-13 | -58.84 |
| 2002-11-12 | -60.39 |
| 2002-11-11 | -60.39 |
| 2002-11-08 | -59.46 |
| 2002-11-07 | -60.08 |
| 2002-11-06 | -60.71 |
| 2002-11-05 | -60.08 |
| 2002-11-04 | -59.46 |
| 2002-11-01 | -60.71 |
| 2002-10-31 | -61.33 |
| 2002-10-30 | -59.77 |
| 2002-10-29 | -59.46 |
| 2002-10-28 | -57.90 |
| 2002-10-25 | -57.59 |
| 2002-10-24 | -57.59 |
| 2002-10-23 | -59.46 |
| 2002-10-22 | -60.71 |
| 2002-10-21 | -60.08 |
| 2002-10-18 | -58.84 |
| 2002-10-17 | -59.15 |
| 2002-10-16 | -61.02 |
| 2002-10-15 | -61.02 |
| 2002-10-11 | -61.64 |
| 2002-10-10 | -61.49 |
| 2002-10-09 | -61.49 |
| 2002-10-08 | -61.79 |
| 2002-10-07 | -61.79 |
| 2002-10-04 | -61.49 |
| 2002-10-03 | -62.09 |
| 2002-10-02 | -61.49 |
| 2002-09-30 | -60.27 |
| 2002-09-27 | -60.27 |
| 2002-09-26 | -61.79 |
| 2002-09-25 | -62.09 |
| 2002-09-24 | -62.40 |
| 2002-09-23 | -63.31 |
| 2002-09-20 | -63.61 |
| 2002-09-19 | -62.40 |
| 2002-09-18 | -63.00 |
| 2002-09-17 | -61.18 |
| 2002-09-16 | -62.70 |
| 2002-09-13 | -61.79 |
| 2002-09-12 | -60.27 |
| 2002-09-11 | -61.49 |
| 2002-09-10 | -61.18 |
| 2002-09-09 | -62.09 |
| 2002-09-06 | -61.79 |
| 2002-09-05 | -61.18 |
| 2002-09-04 | -61.18 |
| 2002-09-03 | -61.79 |
| 2002-09-02 | -61.49 |
| 2002-08-30 | -60.88 |
| 2002-08-29 | -61.49 |
| 2002-08-28 | -61.49 |
| 2002-08-27 | -61.49 |
| 2002-08-26 | -60.88 |
| 2002-08-23 | -60.88 |
| 2002-08-22 | -60.27 |
| 2002-08-21 | -60.27 |
| 2002-08-20 | -61.49 |
| 2002-08-19 | -61.49 |
| 2002-08-16 | -61.49 |
| 2002-08-15 | -62.40 |
| 2002-08-14 | -63.31 |
| 2002-08-13 | -62.70 |
| 2002-08-12 | -63.61 |
| 2002-08-09 | -62.70 |
| 2002-08-08 | -63.31 |
| 2002-08-07 | -63.00 |
| 2002-08-06 | -63.31 |
| 2002-08-05 | -62.09 |
| 2002-08-02 | -60.88 |
| 2002-08-01 | -59.97 |
| 2002-07-31 | -59.97 |
| 2002-07-30 | -60.27 |
| 2002-07-29 | -61.79 |
| 2002-07-26 | -61.79 |
| 2002-07-25 | -60.58 |
| 2002-07-24 | -59.97 |
| 2002-07-23 | -59.06 |
| 2002-07-22 | -59.67 |
| 2002-07-19 | -57.85 |
| 2002-07-18 | -57.85 |
| 2002-07-17 | -57.85 |
| 2002-07-16 | -56.94 |
| 2002-07-15 | -55.72 |
| 2002-07-12 | -54.81 |
| 2002-07-11 | -54.51 |
| 2002-07-10 | -54.51 |
| 2002-07-09 | -53.90 |
| 2002-07-08 | -54.51 |
| 2002-07-05 | -54.51 |
| 2002-07-04 | -53.90 |
| 2002-07-03 | -54.81 |
| 2002-07-02 | -55.72 |
| 2002-06-28 | -56.63 |
| 2002-06-27 | -56.94 |
| 2002-06-26 | -57.54 |
| 2002-06-25 | -56.63 |
| 2002-06-24 | -56.33 |
| 2002-06-21 | -56.63 |
| 2002-06-20 | -56.63 |
| 2002-06-19 | -57.24 |
| 2002-06-18 | -55.12 |
| 2002-06-17 | -55.12 |
| 2002-06-14 | -55.12 |
| 2002-06-13 | -53.90 |
| 2002-06-12 | -55.12 |
| 2002-06-11 | -55.42 |
| 2002-06-10 | -55.12 |
| 2002-06-07 | -55.12 |
| 2002-06-06 | -55.12 |
| 2002-06-05 | -54.81 |
| 2002-06-04 | -57.24 |
| 2002-06-03 | -57.24 |
| 2002-05-31 | -58.15 |
| 2002-05-30 | -58.45 |
| 2002-05-29 | -55.42 |
| 2002-05-28 | -54.81 |
| 2002-05-27 | -54.21 |
| 2002-05-24 | -53.30 |
| 2002-05-23 | -53.90 |
| 2002-05-22 | -54.20 |
| 2002-05-21 | -53.61 |
| 2002-05-17 | -52.72 |
| 2002-05-16 | -53.90 |
| 2002-05-15 | -53.61 |
| 2002-05-14 | -53.61 |
| 2002-05-13 | -53.61 |
| 2002-05-10 | -53.01 |
| 2002-05-09 | -52.12 |
| 2002-05-08 | -52.42 |
| 2002-05-07 | -52.12 |
| 2002-05-06 | -52.72 |
| 2002-05-03 | -51.23 |
| 2002-05-02 | -51.53 |
| 2002-04-30 | -52.72 |
| 2002-04-29 | -53.31 |
| 2002-04-26 | -57.47 |
| 2002-04-25 | -58.96 |
| 2002-04-24 | -55.69 |
| 2002-04-23 | -53.61 |
| 2002-04-22 | -54.08 |
| 2002-04-19 | -54.63 |
| 2002-04-18 | -54.90 |
| 2002-04-17 | -57.09 |
| 2002-04-16 | -56.27 |
| 2002-04-15 | -55.72 |
| 2002-04-12 | -58.18 |
| 2002-04-11 | -59.28 |
| 2002-04-10 | -61.46 |
| 2002-04-09 | -61.74 |
| 2002-04-08 | -62.01 |
| 2002-04-04 | -66.11 |
| 2002-04-03 | -66.93 |
| 2002-04-02 | -66.66 |
| 2002-03-28 | -66.93 |
| 2002-03-27 | -66.66 |
| 2002-03-26 | -66.11 |
| 2002-03-25 | -65.84 |
| 2002-03-22 | -66.38 |
| 2002-03-21 | -66.93 |
| 2002-03-20 | -66.93 |
| 2002-03-19 | -67.48 |
| 2002-03-18 | -66.38 |
| 2002-03-15 | -66.11 |
| 2002-03-14 | -65.56 |
| 2002-03-13 | -65.02 |
| 2002-03-12 | -64.20 |
| 2002-03-11 | -64.74 |
| 2002-03-08 | -65.56 |
| 2002-03-07 | -64.74 |
| 2002-03-06 | -64.74 |
| 2002-03-05 | -63.92 |
| 2002-03-04 | -62.83 |
| 2002-03-01 | -63.10 |
| 2002-02-28 | -64.20 |
| 2002-02-27 | -65.29 |
| 2002-02-26 | -63.10 |
| 2002-02-25 | -63.38 |
| 2002-02-22 | -62.01 |
| 2002-02-21 | -62.01 |
| 2002-02-20 | -64.20 |
| 2002-02-19 | -66.38 |
| 2002-02-18 | -65.29 |
| 2002-02-15 | -67.20 |
| 2002-02-11 | -66.66 |
| 2002-02-08 | -69.39 |
| 2002-02-07 | -69.12 |
| 2002-02-06 | -68.57 |
| 2002-02-05 | -68.84 |
| 2002-02-04 | -69.12 |
| 2002-02-01 | -67.48 |
| 2002-01-31 | -74.31 |
| 2002-01-30 | -74.86 |
| 2002-01-29 | -74.04 |
| 2002-01-28 | -74.58 |
| 2002-01-25 | -74.86 |
| 2002-01-24 | -74.86 |
| 2002-01-23 | -74.58 |
| 2002-01-22 | -74.86 |
| 2002-01-21 | -74.31 |
| 2002-01-18 | -74.58 |
| 2002-01-17 | -74.58 |
| 2002-01-16 | -74.31 |
| 2002-01-15 | -73.76 |
| 2002-01-14 | -73.22 |
| 2002-01-11 | -73.22 |
| 2002-01-10 | -72.94 |
| 2002-01-09 | -72.94 |
| 2002-01-08 | -72.40 |
| 2002-01-07 | -71.85 |
| 2002-01-04 | -72.94 |
| 2002-01-03 | -72.94 |
| 2002-01-02 | -73.49 |
| 2001-12-31 | -73.76 |
| 2001-12-28 | -73.49 |
| 2001-12-27 | -73.76 |
| 2001-12-24 | -73.76 |
| 2001-12-21 | -74.04 |
| 2001-12-20 | -73.76 |
| 2001-12-19 | -73.76 |
| 2001-12-18 | -74.04 |
| 2001-12-17 | -74.04 |
| 2001-12-14 | -73.49 |
| 2001-12-13 | -73.76 |
| 2001-12-12 | -72.40 |
| 2001-12-11 | -72.67 |
| 2001-12-10 | -72.67 |
| 2001-12-07 | -72.40 |
| 2001-12-06 | -73.22 |
| 2001-12-05 | -72.67 |
| 2001-12-04 | -74.31 |
| 2001-12-03 | -74.58 |
| 2001-11-30 | -74.86 |
| 2001-11-29 | -75.40 |
| 2001-11-28 | -75.13 |
| 2001-11-27 | -74.31 |
| 2001-11-26 | -74.31 |
| 2001-11-23 | -73.76 |
| 2001-11-22 | -74.04 |
| 2001-11-21 | -74.31 |
| 2001-11-20 | -74.31 |
| 2001-11-19 | -73.76 |
| 2001-11-16 | -74.86 |
| 2001-11-15 | -75.40 |
| 2001-11-14 | -75.40 |
| 2001-11-13 | -75.95 |
| 2001-11-12 | -75.68 |
| 2001-11-09 | -75.95 |
| 2001-11-08 | -77.04 |
| 2001-11-07 | -77.59 |
| 2001-11-06 | -77.59 |
| 2001-11-05 | -77.59 |
| 2001-11-02 | -77.86 |
| 2001-11-01 | -77.86 |
| 2001-10-31 | -77.86 |
| 2001-10-30 | -78.13 |
| 2001-10-29 | -77.59 |
| 2001-10-26 | -77.59 |
| 2001-10-24 | -77.86 |
| 2001-10-23 | -77.59 |
| 2001-10-22 | -78.13 |
| 2001-10-19 | -78.13 |
| 2001-10-18 | -77.86 |
| 2001-10-17 | -77.04 |
| 2001-10-16 | -77.31 |
| 2001-10-15 | -77.59 |
| 2001-10-12 | -77.31 |
| 2001-10-11 | -76.77 |
| 2001-10-10 | -77.31 |
| 2001-10-09 | -77.31 |
| 2001-10-08 | -77.86 |
| 2001-10-05 | -77.31 |
| 2001-10-04 | -77.05 |
| 2001-10-03 | -78.38 |
| 2001-09-28 | -78.38 |
| 2001-09-27 | -78.38 |
| 2001-09-26 | -78.38 |
| 2001-09-25 | -78.65 |
| 2001-09-24 | -79.72 |
| 2001-09-21 | -79.72 |
| 2001-09-20 | -78.92 |
| 2001-09-19 | -78.65 |
| 2001-09-18 | -79.18 |
| 2001-09-17 | -78.92 |
| 2001-09-14 | -78.12 |
| 2001-09-13 | -77.58 |
| 2001-09-12 | -77.85 |
| 2001-09-11 | -75.45 |
| 2001-09-10 | -75.98 |
| 2001-09-07 | -75.98 |
| 2001-09-06 | -75.45 |
| 2001-09-05 | -75.18 |
| 2001-09-04 | -74.65 |
| 2001-09-03 | -75.18 |
| 2001-08-31 | -75.71 |
| 2001-08-30 | -74.91 |
| 2001-08-29 | -75.71 |
| 2001-08-28 | -74.91 |
| 2001-08-27 | -74.65 |
| 2001-08-24 | -74.38 |
| 2001-08-23 | -74.65 |
| 2001-08-22 | -74.91 |
| 2001-08-21 | -74.65 |
| 2001-08-20 | -74.91 |
| 2001-08-17 | -74.65 |
| 2001-08-16 | -74.38 |
| 2001-08-15 | -73.85 |
| 2001-08-14 | -74.65 |
| 2001-08-13 | -75.18 |
| 2001-08-10 | -75.18 |
| 2001-08-09 | -75.98 |
| 2001-08-08 | -74.91 |
| 2001-08-07 | -73.85 |
| 2001-08-06 | -73.04 |
| 2001-08-03 | -72.78 |
| 2001-08-02 | -72.78 |
| 2001-08-01 | -72.78 |
| 2001-07-31 | -72.51 |
| 2001-07-30 | -72.78 |
| 2001-07-27 | -72.78 |
| 2001-07-26 | -72.51 |
| 2001-07-24 | -72.51 |
| 2001-07-23 | -71.98 |
| 2001-07-20 | -72.51 |
| 2001-07-19 | -72.78 |
| 2001-07-18 | -73.04 |
| 2001-07-17 | -73.04 |
| 2001-07-16 | -72.24 |
| 2001-07-13 | -72.24 |
| 2001-07-12 | -71.98 |
| 2001-07-11 | -72.24 |
| 2001-07-10 | -72.24 |
| 2001-07-09 | -71.98 |
| 2001-07-05 | -71.44 |
| 2001-07-04 | -71.18 |
| 2001-07-03 | -71.44 |
| 2001-06-29 | -71.44 |
| 2001-06-28 | -72.24 |
| 2001-06-27 | -71.71 |
| 2001-06-26 | -72.24 |
| 2001-06-22 | -71.71 |
| 2001-06-21 | -71.98 |
| 2001-06-20 | -72.78 |
| 2001-06-19 | -72.24 |
| 2001-06-18 | -73.04 |
| 2001-06-15 | -72.51 |
| 2001-06-14 | -71.98 |
| 2001-06-13 | -72.24 |
| 2001-06-12 | -70.64 |
| 2001-06-11 | -69.31 |
| 2001-06-08 | -69.31 |
| 2001-06-07 | -69.84 |
| 2001-06-06 | -69.84 |
| 2001-06-05 | -69.31 |
| 2001-06-04 | -69.83 |
| 2001-06-01 | -70.09 |
| 2001-05-31 | -70.35 |
| 2001-05-30 | -70.35 |
| 2001-05-29 | -69.31 |
| 2001-05-28 | -69.31 |
| 2001-05-25 | -69.57 |
| 2001-05-24 | -69.05 |
| 2001-05-23 | -68.79 |
| 2001-05-22 | -69.83 |
| 2001-05-21 | -70.61 |
| 2001-05-18 | -70.61 |
| 2001-05-17 | -70.87 |
| 2001-05-16 | -70.87 |
| 2001-05-15 | -70.87 |
| 2001-05-14 | -71.39 |
| 2001-05-11 | -70.87 |
| 2001-05-10 | -70.87 |
| 2001-05-09 | -71.39 |
| 2001-05-08 | -71.39 |
| 2001-05-07 | -71.39 |
| 2001-05-04 | -71.91 |
| 2001-05-03 | -70.87 |
| 2001-05-02 | -70.87 |
| 2001-04-27 | -71.91 |
| 2001-04-26 | -71.91 |
| 2001-04-25 | -72.17 |
| 2001-04-24 | -71.65 |
| 2001-04-23 | -71.39 |
| 2001-04-20 | -71.13 |
| 2001-04-19 | -70.35 |
| 2001-04-18 | -72.95 |
| 2001-04-17 | -73.47 |
| 2001-04-12 | -72.95 |
| 2001-04-11 | -71.91 |
| 2001-04-10 | -73.73 |
| 2001-04-09 | -73.99 |
| 2001-04-06 | -72.95 |
| 2001-04-04 | -72.95 |
| 2001-04-03 | -71.65 |
| 2001-04-02 | -71.39 |
| 2001-03-30 | -72.17 |
| 2001-03-29 | -71.65 |
| 2001-03-28 | -71.13 |
| 2001-03-27 | -71.39 |
| 2001-03-26 | -70.61 |
| 2001-03-23 | -71.91 |
| 2001-03-22 | -71.65 |
| 2001-03-21 | -70.09 |
| 2001-03-20 | -69.31 |
| 2001-03-19 | -69.31 |
| 2001-03-16 | -69.31 |
| 2001-03-15 | -69.05 |
| 2001-03-14 | -69.57 |
| 2001-03-13 | -68.27 |
| 2001-03-12 | -66.45 |
| 2001-03-09 | -64.89 |
| 2001-03-08 | -64.89 |
| 2001-03-07 | -65.15 |
| 2001-03-06 | -64.37 |
| 2001-03-05 | -65.67 |
| 2001-03-02 | -66.45 |
| 2001-03-01 | -65.67 |
| 2001-02-28 | -66.45 |
| 2001-02-27 | -65.41 |
| 2001-02-26 | -65.67 |
| 2001-02-23 | -68.27 |
| 2001-02-22 | -69.05 |
| 2001-02-21 | -68.53 |
| 2001-02-20 | -68.01 |
| 2001-02-19 | -67.49 |
| 2001-02-16 | -68.27 |
| 2001-02-15 | -68.01 |
| 2001-02-14 | -66.71 |
| 2001-02-13 | -67.75 |
| 2001-02-12 | -69.31 |
| 2001-02-09 | -69.31 |
| 2001-02-08 | -68.53 |
| 2001-02-07 | -69.31 |
| 2001-02-06 | -69.83 |
| 2001-02-05 | -70.09 |
| 2001-02-02 | -69.57 |
| 2001-02-01 | -70.87 |
| 2001-01-31 | -70.61 |
| 2001-01-30 | -71.91 |
| 2001-01-29 | -70.61 |
| 2001-01-23 | -70.87 |
| 2001-01-22 | -70.87 |
| 2001-01-19 | -70.87 |
| 2001-01-18 | -70.35 |
| 2001-01-17 | -71.91 |
| 2001-01-16 | -72.17 |
| 2001-01-15 | -71.91 |
| 2001-01-12 | -70.87 |
| 2001-01-11 | -72.69 |
| 2001-01-10 | -72.17 |
| 2001-01-09 | -70.87 |
| 2001-01-08 | -69.57 |
| 2001-01-05 | -72.17 |
| 2001-01-04 | -74.25 |
| 2001-01-03 | -76.07 |
| 2001-01-02 | -75.81 |
| 2000-12-29 | -75.81 |
| 2000-12-28 | -76.07 |
| 2000-12-27 | -76.07 |
| 2000-12-22 | -75.29 |
| 2000-12-21 | -76.07 |
| 2000-12-20 | -75.55 |
| 2000-12-19 | -75.03 |
| 2000-12-18 | -75.55 |
| 2000-12-15 | -75.81 |
| 2000-12-14 | -74.77 |
| 2000-12-13 | -74.51 |
| 2000-12-12 | -74.77 |
| 2000-12-11 | -73.99 |
| 2000-12-08 | -75.03 |
| 2000-12-07 | -75.03 |
| 2000-12-06 | -73.99 |
| 2000-12-05 | -76.33 |
| 2000-12-04 | -76.59 |
| 2000-12-01 | -77.37 |
| 2000-11-30 | -78.15 |
| 2000-11-29 | -77.63 |
| 2000-11-28 | -77.11 |
| 2000-11-27 | -76.59 |
| 2000-11-24 | -76.33 |
| 2000-11-23 | -77.11 |
| 2000-11-22 | -77.11 |
| 2000-11-21 | -76.85 |
| 2000-11-20 | -76.59 |
| 2000-11-17 | -76.59 |
| 2000-11-16 | -76.33 |
| 2000-11-15 | -76.59 |
| 2000-11-14 | -76.59 |
| 2000-11-13 | -77.11 |
| 2000-11-10 | -75.81 |
| 2000-11-09 | -75.55 |
| 2000-11-08 | -75.29 |
| 2000-11-07 | -75.55 |
| 2000-11-06 | -75.29 |
| 2000-11-03 | -74.77 |
| 2000-11-02 | -75.55 |
| 2000-11-01 | -74.77 |
| 2000-10-31 | -76.33 |
| 2000-10-30 | -76.07 |
| 2000-10-27 | -75.81 |
| 2000-10-26 | -75.29 |
| 2000-10-25 | -75.81 |
| 2000-10-24 | -76.07 |
| 2000-10-23 | -76.07 |
| 2000-10-20 | -75.81 |
| 2000-10-19 | -77.63 |
| 2000-10-18 | -76.59 |
| 2000-10-17 | -74.77 |
| 2000-10-16 | -73.73 |
| 2000-10-13 | -74.25 |
| 2000-10-12 | -73.21 |
| 2000-10-11 | -72.69 |
| 2000-10-10 | -71.65 |
| 2000-10-09 | -71.65 |
| 2000-10-05 | -70.35 |
| 2000-10-04 | -68.82 |
| 2000-10-03 | -69.58 |
| 2000-09-29 | -69.84 |
| 2000-09-28 | -71.37 |
| 2000-09-27 | -71.12 |
| 2000-09-26 | -72.91 |
| 2000-09-25 | -72.91 |
| 2000-09-22 | -75.21 |
| 2000-09-21 | -74.18 |
| 2000-09-20 | -72.65 |
| 2000-09-19 | -73.42 |
| 2000-09-18 | -73.16 |
| 2000-09-15 | -71.88 |
| 2000-09-14 | -72.91 |
| 2000-09-12 | -71.37 |
| 2000-09-11 | -68.82 |
| 2000-09-08 | -67.79 |
| 2000-09-07 | -67.28 |
| 2000-09-06 | -65.75 |
| 2000-09-05 | -64.47 |
| 2000-09-04 | -66.77 |
| 2000-09-01 | -68.56 |
| 2000-08-31 | -69.07 |
| 2000-08-30 | -68.56 |
| 2000-08-29 | -67.54 |
| 2000-08-28 | -68.30 |
| 2000-08-25 | -68.30 |
| 2000-08-24 | -68.30 |
| 2000-08-23 | -69.07 |
| 2000-08-22 | -67.79 |
| 2000-08-21 | -68.05 |
| 2000-08-18 | -70.09 |
| 2000-08-17 | -70.86 |
| 2000-08-16 | -70.35 |
| 2000-08-15 | -69.58 |
| 2000-08-14 | -73.16 |
| 2000-08-11 | -74.44 |
| 2000-08-10 | -73.93 |
| 2000-08-09 | -74.69 |
| 2000-08-08 | -74.95 |
| 2000-08-07 | -74.69 |
| 2000-08-04 | -75.46 |
| 2000-08-03 | -75.72 |
| 2000-08-02 | -75.97 |
| 2000-08-01 | -75.46 |
| 2000-07-31 | -75.72 |
| 2000-07-28 | -76.23 |
| 2000-07-27 | -75.46 |
| 2000-07-26 | -75.21 |
| 2000-07-25 | -75.46 |
| 2000-07-24 | -75.21 |
| 2000-07-21 | -75.21 |
| 2000-07-20 | -74.95 |
| 2000-07-19 | -76.23 |
| 2000-07-18 | -76.23 |
| 2000-07-17 | -75.72 |
| 2000-07-14 | -74.69 |
| 2000-07-13 | -74.69 |
| 2000-07-12 | -74.44 |
| 2000-07-11 | -72.91 |
| 2000-07-10 | -73.42 |
| 2000-07-07 | -75.97 |
| 2000-07-06 | -76.99 |
| 2000-07-05 | -76.23 |
| 2000-07-04 | -76.23 |
| 2000-07-03 | -75.72 |
| 2000-06-30 | -76.48 |
| 2000-06-29 | -77.51 |
| 2000-06-28 | -76.48 |
| 2000-06-27 | -75.97 |
| 2000-06-26 | -76.99 |
| 2000-06-23 | -77.25 |
| 2000-06-22 | -76.99 |
| 2000-06-21 | -76.23 |
| 2000-06-20 | -76.48 |
| 2000-06-19 | -74.18 |
| 2000-06-16 | -75.72 |
| 2000-06-15 | -77.51 |
| 2000-06-14 | -79.30 |
| 2000-06-13 | -79.55 |
| 2000-06-12 | -78.53 |
| 2000-06-09 | -79.04 |
| 2000-06-08 | -80.06 |
| 2000-06-07 | -79.30 |
| 2000-06-05 | -78.02 |
| 2000-06-02 | -79.81 |
| 2000-06-01 | -80.32 |
| 2000-05-31 | -80.83 |
| 2000-05-30 | -79.81 |
| 2000-05-29 | -79.04 |
| 2000-05-26 | -79.04 |
| 2000-05-25 | -79.04 |
| 2000-05-24 | -79.04 |
| 2000-05-23 | -77.51 |
| 2000-05-22 | -75.97 |
| 2000-05-19 | -75.72 |
| 2000-05-18 | -73.16 |
| 2000-05-17 | -72.39 |
| 2000-05-16 | -71.37 |
| 2000-05-15 | -71.63 |
| 2000-05-12 | -71.12 |
| 2000-05-10 | -71.37 |
| 2000-05-09 | -71.37 |
| 2000-05-08 | -71.62 |
| 2000-05-05 | -70.39 |
| 2000-05-04 | -71.37 |
| 2000-05-03 | -70.64 |
| 2000-05-02 | -71.37 |
| 2000-04-28 | -71.62 |
| 2000-04-27 | -71.13 |
| 2000-04-26 | -71.13 |
| 2000-04-25 | -70.64 |
| 2000-04-20 | -71.13 |
| 2000-04-19 | -71.37 |
| 2000-04-18 | -71.37 |
| 2000-04-17 | -72.35 |
| 2000-04-14 | -69.66 |
| 2000-04-13 | -68.68 |
| 2000-04-12 | -70.88 |
| 2000-04-11 | -71.13 |
| 2000-04-10 | -71.86 |
| 2000-04-07 | -72.35 |
| 2000-04-06 | -71.86 |
| 2000-04-05 | -73.08 |
| 2000-04-03 | -71.86 |
| 2000-03-31 | -71.62 |
| 2000-03-30 | -72.11 |
| 2000-03-29 | -71.62 |
| 2000-03-28 | -71.37 |
| 2000-03-27 | -72.59 |
| 2000-03-24 | -71.86 |
| 2000-03-23 | -72.35 |
| 2000-03-22 | -72.11 |
| 2000-03-21 | -71.62 |
| 2000-03-20 | -71.13 |
| 2000-03-17 | -70.64 |
| 2000-03-16 | -71.62 |
| 2000-03-15 | -70.64 |
| 2000-03-14 | -70.88 |
| 2000-03-13 | -70.88 |
| 2000-03-10 | -70.88 |
| 2000-03-09 | -70.88 |
| 2000-03-08 | -71.37 |
| 2000-03-07 | -70.64 |
| 2000-03-06 | -69.41 |
| 2000-03-03 | -69.41 |
| 2000-03-02 | -69.41 |
| 2000-03-01 | -69.90 |
| 2000-02-29 | -69.90 |
| 2000-02-28 | -70.88 |
| 2000-02-25 | -69.17 |
| 2000-02-24 | -68.92 |
| 2000-02-23 | -67.95 |
| 2000-02-22 | -69.66 |
| 2000-02-21 | -67.95 |
| 2000-02-18 | -66.23 |
| 2000-02-17 | -68.19 |
| 2000-02-16 | -69.66 |
| 2000-02-15 | -71.13 |
| 2000-02-14 | -69.90 |
| 2000-02-11 | -72.84 |
| 2000-02-10 | -71.13 |
| 2000-02-09 | -70.15 |
| 2000-02-08 | -69.66 |
| 2000-02-03 | -69.41 |
| 2000-02-02 | -69.41 |
| 2000-02-01 | -68.44 |
| 2000-01-31 | -68.68 |
| 2000-01-28 | -68.44 |
| 2000-01-27 | -68.44 |
| 2000-01-26 | -67.46 |
| 2000-01-25 | -67.95 |
| 2000-01-24 | -67.21 |
| 2000-01-21 | -66.97 |
| 2000-01-20 | -67.70 |
| 2000-01-19 | -67.95 |
| 2000-01-18 | -67.70 |
| 2000-01-17 | -67.95 |
| 2000-01-14 | -67.95 |
| 2000-01-13 | -65.74 |
| 2000-01-12 | -64.03 |
| 2000-01-11 | -66.72 |
| 2000-01-10 | -65.50 |
| 2000-01-07 | -67.46 |
| 2000-01-06 | -66.97 |
| 2000-01-05 | -64.52 |
| 2000-01-04 | -62.56 |
| 2000-01-03 | -62.81 |
| 1999-12-30 | -63.79 |
| 1999-12-29 | -63.79 |
| 1999-12-28 | -63.30 |
| 1999-12-24 | -62.07 |
| 1999-12-23 | -63.05 |
| 1999-12-22 | -63.05 |
| 1999-12-21 | -60.36 |
| 1999-12-20 | -59.38 |
| 1999-12-17 | -59.14 |
| 1999-12-16 | -60.61 |
| 1999-12-15 | -60.36 |
| 1999-12-14 | -58.40 |
| 1999-12-13 | -55.47 |
| 1999-12-10 | -55.22 |
| 1999-12-09 | -55.71 |
| 1999-12-08 | -51.80 |
| 1999-12-07 | -54.24 |
| 1999-12-06 | -57.67 |
| 1999-12-03 | -58.40 |
| 1999-12-02 | -59.14 |
| 1999-12-01 | -58.40 |
| 1999-11-30 | -60.36 |
| 1999-11-29 | -58.89 |
| 1999-11-26 | -64.03 |
| 1999-11-25 | -65.74 |
| 1999-11-24 | -66.23 |
| 1999-11-23 | -65.74 |
| 1999-11-22 | -65.50 |
| 1999-11-19 | -65.99 |
| 1999-11-18 | -65.74 |
| 1999-11-17 | -65.50 |
| 1999-11-16 | -64.76 |
| 1999-11-15 | -66.97 |
| 1999-11-12 | -66.72 |
| 1999-11-11 | -66.72 |
| 1999-11-10 | -66.48 |
| 1999-11-09 | -66.72 |
| 1999-11-08 | -66.48 |
| 1999-11-05 | -66.23 |
| 1999-11-04 | -66.72 |
| 1999-11-03 | -67.21 |
| 1999-11-02 | -66.97 |
| 1999-11-01 | -67.46 |
| 1999-10-29 | -66.97 |
| 1999-10-28 | -67.46 |
| 1999-10-27 | -66.72 |
| 1999-10-26 | -66.97 |
| 1999-10-25 | -65.74 |
| 1999-10-22 | -66.48 |
| 1999-10-21 | -66.48 |
| 1999-10-20 | -66.97 |
| 1999-10-19 | -66.72 |
| 1999-10-15 | -64.76 |
| 1999-10-14 | -64.52 |
| 1999-10-13 | -65.25 |
| 1999-10-12 | -63.54 |
| 1999-10-11 | -61.09 |
| 1999-10-08 | -61.34 |
| 1999-10-07 | -60.85 |
| 1999-10-06 | -60.61 |
| 1999-10-05 | -60.36 |
| 1999-10-04 | -61.83 |
| 1999-09-30 | -62.56 |
| 1999-09-29 | -61.34 |
| 1999-09-28 | -62.07 |
| 1999-09-27 | -62.07 |
| 1999-09-24 | -62.07 |
| 1999-09-23 | -61.58 |
| 1999-09-22 | -62.07 |
| 1999-09-21 | -60.85 |
| 1999-09-20 | -59.39 |
| 1999-09-17 | -58.66 |
| 1999-09-15 | -56.96 |
| 1999-09-14 | -55.26 |
| 1999-09-13 | -57.93 |
| 1999-09-10 | -59.64 |
| 1999-09-09 | -59.88 |
| 1999-09-08 | -60.12 |
| 1999-09-07 | -60.12 |
| 1999-09-06 | -59.39 |
| 1999-09-03 | -60.61 |
| 1999-09-02 | -59.15 |
| 1999-09-01 | -59.39 |
| 1999-08-31 | -60.12 |
| 1999-08-30 | -59.39 |
| 1999-08-27 | -59.15 |
| 1999-08-26 | -58.66 |
| 1999-08-25 | -59.39 |
| 1999-08-24 | -60.61 |
| 1999-08-23 | -62.07 |
| 1999-08-20 | -61.10 |
| 1999-08-19 | -60.85 |
| 1999-08-18 | -63.04 |
| 1999-08-17 | -61.58 |
| 1999-08-16 | -60.85 |
| 1999-08-13 | -60.61 |
| 1999-08-12 | -59.39 |
| 1999-08-11 | -61.83 |
| 1999-08-10 | -61.10 |
| 1999-08-09 | -59.39 |
| 1999-08-06 | -58.66 |
| 1999-08-05 | -57.45 |
| 1999-08-04 | -56.48 |
| 1999-08-03 | -56.72 |
| 1999-08-02 | -55.99 |
| 1999-07-30 | -56.23 |
| 1999-07-29 | -55.26 |
| 1999-07-28 | -54.53 |
| 1999-07-27 | -53.32 |
| 1999-07-26 | -53.80 |
| 1999-07-23 | -52.10 |
| 1999-07-22 | -48.94 |
| 1999-07-21 | -49.55 |
| 1999-07-20 | -49.55 |
| 1999-07-19 | -48.94 |
| 1999-07-16 | -47.11 |
| 1999-07-15 | -47.11 |
| 1999-07-14 | -48.94 |
| 1999-07-13 | -45.90 |
| 1999-07-12 | -44.68 |
| 1999-07-09 | -45.90 |
| 1999-07-08 | -45.90 |
| 1999-07-07 | -45.29 |
| 1999-07-06 | -44.08 |
| 1999-07-05 | -42.25 |
| 1999-07-02 | -47.72 |
| 1999-06-30 | -49.55 |
| 1999-06-29 | -47.72 |
| 1999-06-28 | -47.72 |
| 1999-06-25 | -48.94 |
| 1999-06-24 | -46.51 |
| 1999-06-23 | -44.08 |
| 1999-06-22 | -43.47 |
| 1999-06-21 | -43.47 |
| 1999-06-17 | -45.90 |
| 1999-06-16 | -47.11 |
| 1999-06-15 | -48.94 |
| 1999-06-14 | -50.15 |
| 1999-06-11 | -48.33 |
| 1999-06-10 | -47.11 |
| 1999-06-09 | -46.51 |
| 1999-06-08 | -45.90 |
| 1999-06-07 | -46.51 |
| 1999-06-04 | -45.90 |
| 1999-06-03 | -46.51 |
| 1999-06-02 | -43.47 |
| 1999-06-01 | -42.25 |
| 1999-05-31 | -41.64 |
| 1999-05-28 | -41.04 |
| 1999-05-27 | -39.33 |
| 1999-05-26 | -39.33 |
| 1999-05-25 | -35.73 |
| 1999-05-24 | -33.93 |
| 1999-05-21 | -39.93 |
| 1999-05-20 | -39.93 |
| 1999-05-19 | -41.14 |
| 1999-05-18 | -42.34 |
| 1999-05-17 | -43.54 |
| 1999-05-14 | -41.74 |
| 1999-05-13 | -42.94 |
| 1999-05-12 | -42.34 |
| 1999-05-11 | -44.14 |
| 1999-05-10 | -41.74 |
| 1999-05-07 | -39.93 |
| 1999-05-06 | -34.53 |
| 1999-05-05 | -34.53 |
| 1999-05-04 | -39.93 |
| 1999-05-03 | -37.53 |
| 1999-04-30 | -36.93 |
| 1999-04-29 | -37.53 |
| 1999-04-28 | -44.74 |
| 1999-04-27 | -44.74 |
| 1999-04-26 | -45.34 |
| 1999-04-23 | -45.34 |
| 1999-04-22 | -47.14 |
| 1999-04-21 | -47.14 |
| 1999-04-20 | -45.94 |
| 1999-04-19 | -49.55 |
| 1999-04-16 | -53.63 |
| 1999-04-15 | -58.19 |
| 1999-04-14 | -57.95 |
| 1999-04-13 | -56.51 |
| 1999-04-12 | -59.40 |
| 1999-04-09 | -61.80 |
| 1999-04-08 | -61.56 |
| 1999-04-07 | -62.28 |
| 1999-04-01 | -63.24 |
| 1999-03-31 | -63.96 |
| 1999-03-30 | -65.88 |
| 1999-03-29 | -66.60 |
| 1999-03-26 | -64.44 |
| 1999-03-25 | -63.48 |
| 1999-03-24 | -63.00 |
| 1999-03-23 | -62.28 |
| 1999-03-22 | -61.56 |
| 1999-03-19 | -60.60 |
| 1999-03-18 | -63.24 |
| 1999-03-17 | -61.80 |
| 1999-03-16 | -61.80 |
| 1999-03-15 | -60.84 |
| 1999-03-12 | -61.56 |
| 1999-03-11 | -61.08 |
| 1999-03-10 | -62.52 |
| 1999-03-09 | -62.04 |
| 1999-03-08 | -63.48 |
| 1999-03-05 | -62.76 |
| 1999-03-04 | -62.76 |
| 1999-03-03 | -65.64 |
| 1999-03-02 | -68.29 |
| 1999-03-01 | -66.84 |
| 1999-02-26 | -69.97 |
| 1999-02-25 | -70.45 |
| 1999-02-24 | -70.45 |
| 1999-02-23 | -71.41 |
| 1999-02-22 | -71.65 |
| 1999-02-19 | -71.41 |
| 1999-02-15 | -70.21 |
| 1999-02-12 | -70.93 |
| 1999-02-11 | -71.41 |
| 1999-02-10 | -72.61 |
| 1999-02-09 | -72.13 |
| 1999-02-08 | -72.61 |
| 1999-02-05 | -72.85 |
| 1999-02-04 | -72.37 |
| 1999-02-03 | -72.37 |
| 1999-02-02 | -71.17 |
| 1999-02-01 | -71.41 |
| 1999-01-29 | -72.37 |
| 1999-01-28 | -71.89 |
| 1999-01-27 | -70.21 |
| 1999-01-26 | -72.13 |
| 1999-01-25 | -73.09 |
| 1999-01-22 | -72.13 |
| 1999-01-21 | -71.41 |
| 1999-01-20 | -70.93 |
| 1999-01-19 | -69.97 |
| 1999-01-18 | -68.29 |
| 1999-01-15 | -69.01 |
| 1999-01-14 | -69.97 |
| 1999-01-13 | -69.25 |
| 1999-01-12 | -66.84 |
| 1999-01-11 | -65.88 |
| 1999-01-08 | -65.64 |
| 1999-01-07 | -64.92 |
| 1999-01-06 | -65.16 |
| 1999-01-05 | -65.88 |
| 1999-01-04 | -66.84 |
| 1998-12-31 | -64.92 |
| 1998-12-30 | -64.20 |
| 1998-12-29 | -64.20 |
| 1998-12-28 | -67.56 |
| 1998-12-24 | -66.36 |
| 1998-12-23 | -67.08 |
| 1998-12-22 | -65.64 |
| 1998-12-21 | -64.44 |
| 1998-12-18 | -64.20 |
| 1998-12-17 | -62.76 |
| 1998-12-16 | -61.32 |
| 1998-12-15 | -63.24 |
| 1998-12-14 | -63.24 |
| 1998-12-11 | -63.96 |
| 1998-12-10 | -63.24 |
| 1998-12-09 | -62.04 |
| 1998-12-08 | -61.08 |
| 1998-12-07 | -61.56 |
| 1998-12-04 | -64.44 |
| 1998-12-03 | -64.92 |
| 1998-12-02 | -65.64 |
| 1998-12-01 | -66.36 |
| 1998-11-30 | -66.12 |
| 1998-11-27 | -61.32 |
| 1998-11-26 | -60.12 |
| 1998-11-25 | -60.60 |
| 1998-11-24 | -62.76 |
| 1998-11-23 | -64.20 |
| 1998-11-20 | -62.04 |
| 1998-11-19 | -63.48 |
| 1998-11-18 | -66.60 |
| 1998-11-17 | -68.29 |
| 1998-11-16 | -68.53 |
| 1998-11-13 | -73.33 |
| 1998-11-12 | -73.81 |
| 1998-11-11 | -74.05 |
| 1998-11-10 | -76.69 |
| 1998-11-09 | -75.73 |
| 1998-11-06 | -75.25 |
| 1998-11-05 | -77.18 |
| 1998-11-04 | -75.25 |
| 1998-11-03 | -74.77 |
| 1998-11-02 | -76.45 |
| 1998-10-30 | -79.58 |
| 1998-10-29 | -80.54 |
| 1998-10-27 | -80.06 |
| 1998-10-26 | -80.78 |
| 1998-10-23 | -81.02 |
| 1998-10-22 | -80.78 |
| 1998-10-21 | -79.58 |
| 1998-10-20 | -79.34 |
| 1998-10-19 | -80.78 |
| 1998-10-16 | -81.98 |
| 1998-10-15 | -84.86 |
| 1998-10-14 | -83.90 |
| 1998-10-13 | -84.62 |
| 1998-10-12 | -86.55 |
| 1998-10-09 | -87.51 |
| 1998-10-08 | -89.07 |
| 1998-10-07 | -89.07 |
| 1998-10-05 | -88.59 |
| 1998-09-30 | -88.47 |
| 1998-09-29 | -88.23 |
| 1998-09-28 | -87.75 |
| 1998-09-25 | -88.23 |
| 1998-09-24 | -87.75 |
| 1998-09-23 | -87.75 |
| 1998-09-22 | -87.75 |
| 1998-09-21 | -87.27 |
| 1998-09-18 | -86.79 |
| 1998-09-17 | -86.31 |
| 1998-09-16 | -85.58 |
| 1998-09-15 | -85.82 |
| 1998-09-14 | -85.34 |
| 1998-09-11 | -85.82 |
| 1998-09-10 | -85.34 |
| 1998-09-09 | -85.10 |
| 1998-09-08 | -84.62 |
| 1998-09-07 | -84.86 |
| 1998-09-04 | -86.55 |
| 1998-09-03 | -86.79 |
| 1998-09-02 | -86.79 |
| 1998-09-01 | -87.03 |
| 1998-08-31 | -86.06 |
| 1998-08-28 | -87.03 |
| 1998-08-27 | -85.10 |
| 1998-08-26 | -85.10 |
| 1998-08-25 | -84.38 |
| 1998-08-24 | -85.10 |
| 1998-08-21 | -85.10 |
| 1998-08-20 | -83.90 |
| 1998-08-19 | -84.62 |
| 1998-08-18 | -84.86 |
| 1998-08-14 | -85.10 |
| 1998-08-13 | -86.55 |
| 1998-08-12 | -86.31 |
| 1998-08-11 | -86.55 |
| 1998-08-10 | -86.31 |
| 1998-08-07 | -85.82 |
| 1998-08-06 | -86.31 |
| 1998-08-05 | -84.86 |
| 1998-08-04 | -85.34 |
| 1998-08-03 | -85.10 |
| 1998-07-31 | -84.38 |
| 1998-07-30 | -83.42 |
| 1998-07-29 | -83.18 |
| 1998-07-28 | -81.98 |
| 1998-07-27 | -82.22 |
| 1998-07-24 | -82.70 |
| 1998-07-23 | -82.94 |
| 1998-07-22 | -82.22 |
| 1998-07-21 | -82.22 |
| 1998-07-20 | -81.98 |
| 1998-07-17 | -81.74 |
| 1998-07-16 | -82.22 |
| 1998-07-15 | -82.70 |
| 1998-07-14 | -82.22 |
| 1998-07-13 | -82.22 |
| 1998-07-10 | -81.74 |
| 1998-07-09 | -81.26 |
| 1998-07-08 | -81.98 |
| 1998-07-07 | -81.98 |
| 1998-07-06 | -81.26 |
| 1998-07-03 | -81.74 |
| 1998-07-02 | -81.50 |
| 1998-06-30 | -81.74 |
| 1998-06-29 | -81.02 |
| 1998-06-26 | -79.58 |
| 1998-06-25 | -80.06 |
| 1998-06-24 | -80.30 |
| 1998-06-23 | -81.50 |
| 1998-06-22 | -81.02 |
| 1998-06-19 | -79.82 |
| 1998-06-18 | -81.98 |
| 1998-06-17 | -82.70 |
| 1998-06-16 | -83.42 |
| 1998-06-15 | -83.18 |
| 1998-06-12 | -82.70 |
| 1998-06-11 | -82.46 |
| 1998-06-10 | -82.22 |
| 1998-06-09 | -80.78 |
| 1998-06-08 | -79.82 |
| 1998-06-05 | -79.34 |
| 1998-06-04 | -79.58 |
| 1998-06-03 | -78.86 |
| 1998-06-02 | -80.54 |
| 1998-06-01 | -80.30 |
| 1998-05-29 | -79.58 |
| 1998-05-28 | -77.90 |
| 1998-05-27 | -77.66 |
| 1998-05-26 | -75.97 |
| 1998-05-25 | -75.73 |
| 1998-05-22 | -75.49 |
| 1998-05-21 | -75.25 |
| 1998-05-20 | -75.97 |
| 1998-05-19 | -75.97 |
| 1998-05-18 | -74.29 |
| 1998-05-15 | -73.81 |
| 1998-05-14 | -72.61 |
| 1998-05-13 | -74.29 |
| 1998-05-12 | -74.77 |
| 1998-05-11 | -72.85 |
| 1998-05-08 | -72.13 |
| 1998-05-07 | -72.37 |
| 1998-05-06 | -71.17 |
| 1998-05-05 | -71.17 |
| 1998-05-04 | -71.65 |
| 1998-05-01 | -71.17 |
| 1998-04-30 | -70.93 |
| 1998-04-29 | -69.07 |
| 1998-04-28 | -67.90 |
| 1998-04-27 | -66.97 |
| 1998-04-24 | -64.88 |
| 1998-04-23 | -64.18 |
| 1998-04-22 | -63.25 |
| 1998-04-21 | -63.49 |
| 1998-04-20 | -60.93 |
| 1998-04-17 | -61.63 |
| 1998-04-16 | -59.76 |
| 1998-04-15 | -61.16 |
| 1998-04-14 | -60.70 |
| 1998-04-09 | -58.37 |
| 1998-04-08 | -59.07 |
| 1998-04-07 | -59.53 |
| 1998-04-03 | -56.97 |
| 1998-04-02 | -57.67 |
| 1998-04-01 | -58.60 |
| 1998-03-31 | -58.14 |
| 1998-03-30 | -57.67 |
| 1998-03-27 | -57.21 |
| 1998-03-26 | -56.28 |
| 1998-03-25 | -56.74 |
| 1998-03-24 | -57.44 |
| 1998-03-23 | -57.44 |
| 1998-03-20 | -56.97 |
| 1998-03-19 | -56.74 |
| 1998-03-18 | -57.90 |
| 1998-03-17 | -56.97 |
| 1998-03-16 | -57.67 |
| 1998-03-13 | -57.21 |
| 1998-03-12 | -57.44 |
| 1998-03-11 | -56.04 |
| 1998-03-10 | -57.67 |
| 1998-03-09 | -56.97 |
| 1998-03-06 | -57.44 |
| 1998-03-05 | -57.44 |
| 1998-03-04 | -55.11 |
| 1998-03-03 | -55.11 |
| 1998-03-02 | -55.81 |
| 1998-02-27 | -56.28 |
| 1998-02-26 | -55.11 |
| 1998-02-25 | -56.74 |
| 1998-02-24 | -57.90 |
| 1998-02-23 | -58.14 |
| 1998-02-20 | -57.90 |
| 1998-02-19 | -58.60 |
| 1998-02-18 | -57.67 |
| 1998-02-17 | -58.60 |
| 1998-02-16 | -59.30 |
| 1998-02-13 | -57.67 |
| 1998-02-12 | -55.35 |
| 1998-02-11 | -54.18 |
| 1998-02-10 | -55.11 |
| 1998-02-09 | -55.81 |
| 1998-02-06 | -57.90 |
| 1998-02-05 | -57.44 |
| 1998-02-04 | -58.60 |
| 1998-02-03 | -58.83 |
| 1998-02-02 | -60.00 |
| 1998-01-27 | -60.23 |
| 1998-01-26 | -55.81 |
| 1998-01-23 | -63.02 |
| 1998-01-22 | -62.56 |
| 1998-01-21 | -60.00 |
| 1998-01-20 | -57.67 |
| 1998-01-19 | -53.49 |
| 1998-01-16 | -58.14 |
| 1998-01-15 | -59.30 |
| 1998-01-14 | -57.90 |
| 1998-01-13 | -59.53 |
| 1998-01-12 | -61.63 |
| 1998-01-09 | -52.90 |
| 1998-01-08 | -51.74 |
| 1998-01-07 | -51.74 |
| 1998-01-06 | -49.42 |
| 1998-01-05 | -49.42 |
| 1998-01-02 | -51.16 |
| 1997-12-31 | -51.74 |
| 1997-12-30 | -50.58 |
| 1997-12-29 | -48.83 |
| 1997-12-24 | -50.58 |
| 1997-12-23 | -48.83 |
| 1997-12-22 | -50.00 |
| 1997-12-19 | -47.09 |
| 1997-12-18 | -45.93 |
| 1997-12-17 | -46.51 |
| 1997-12-16 | -43.02 |
| 1997-12-15 | -41.86 |
| 1997-12-12 | -41.28 |
| 1997-12-11 | -41.86 |
| 1997-12-10 | -37.79 |
| 1997-12-09 | -37.21 |
| 1997-12-08 | -34.30 |
| 1997-12-05 | -31.97 |
| 1997-12-04 | -39.53 |
| 1997-12-03 | -41.86 |
| 1997-12-02 | -38.95 |
| 1997-12-01 | -38.95 |
| 1997-11-28 | -44.76 |
| 1997-11-27 | -43.02 |
| 1997-11-26 | -41.86 |
| 1997-11-25 | -44.18 |
| 1997-11-24 | -43.02 |
| 1997-11-21 | -43.60 |
| 1997-11-20 | -44.76 |
| 1997-11-19 | -44.18 |
| 1997-11-18 | -40.69 |
| 1997-11-17 | -39.53 |
| 1997-11-14 | -40.11 |
| 1997-11-13 | -41.28 |
| 1997-11-12 | -41.86 |
| 1997-11-11 | -37.21 |
| 1997-11-10 | -40.11 |
| 1997-11-07 | -40.11 |
| 1997-11-06 | -38.95 |
| 1997-11-05 | -38.37 |
| 1997-11-04 | -34.88 |
| 1997-11-03 | -33.72 |
| 1997-10-31 | -38.95 |
| 1997-10-30 | -41.28 |
| 1997-10-29 | -40.69 |
| 1997-10-28 | -46.51 |
| 1997-10-27 | -19.76 |
| 1997-10-24 | -1.16 |
| 1997-10-23 | -12.79 |
| 1997-10-22 | 0.01 |
| 1997-10-21 | 2.33 |
| 1997-10-20 | 5.24 |
| 1997-10-17 | 8.15 |
| 1997-10-16 | 7.57 |
| 1997-10-15 | 5.24 |
| 1997-10-14 | 8.73 |
| 1997-10-13 | 9.89 |
| 1997-10-09 | 9.31 |
| 1997-10-08 | 13.38 |
| 1997-10-07 | 11.64 |
| 1997-10-06 | 9.89 |
| 1997-10-03 | 12.22 |
| 1997-09-30 | 15.12 |
| 1997-09-29 | 14.54 |
| 1997-09-26 | 15.12 |
| 1997-09-25 | 17.45 |
| 1997-09-24 | 10.47 |
| 1997-09-23 | 12.22 |
| 1997-09-22 | 13.38 |
| 1997-09-19 | 15.71 |
| 1997-09-18 | 19.78 |
| 1997-09-16 | 18.61 |
| 1997-09-15 | 17.45 |
| 1997-09-12 | 7.57 |
| 1997-09-11 | 5.24 |
| 1997-09-10 | 6.17 |
| 1997-09-09 | 5.01 |
| 1997-09-08 | 3.85 |
| 1997-09-05 | 3.27 |
| 1997-09-04 | 2.69 |
| 1997-09-03 | 3.27 |
| 1997-09-02 | -1.95 |
| 1997-09-01 | 0.95 |
| 1997-08-29 | 1.53 |
| 1997-08-28 | 5.01 |
| 1997-08-27 | 11.39 |
| 1997-08-26 | 11.39 |
| 1997-08-25 | 9.07 |
| 1997-08-22 | 6.75 |
| 1997-08-21 | 7.91 |
| 1997-08-20 | 7.33 |
| 1997-08-19 | 7.91 |
| 1997-08-15 | 9.07 |
| 1997-08-14 | 11.97 |
| 1997-08-13 | 10.81 |
| 1997-08-12 | 11.39 |
| 1997-08-11 | 11.39 |
| 1997-08-08 | 12.55 |
| 1997-08-07 | 13.13 |
| 1997-08-06 | 7.33 |
| 1997-08-05 | 6.75 |
| 1997-08-04 | 8.49 |
| 1997-08-01 | 7.33 |
| 1997-07-31 | 8.49 |
| 1997-07-30 | 9.65 |
| 1997-07-29 | 9.65 |
| 1997-07-28 | 4.43 |
| 1997-07-25 | 5.01 |
| 1997-07-24 | 5.01 |
| 1997-07-23 | 7.33 |
| 1997-07-22 | 6.75 |
| 1997-07-21 | 7.33 |
| 1997-07-18 | 9.07 |
| 1997-07-17 | 9.07 |
| 1997-07-16 | 6.75 |
| 1997-07-15 | 9.07 |
| 1997-07-14 | 9.65 |
| 1997-07-11 | 10.81 |
| 1997-07-10 | 8.49 |
| 1997-07-09 | 8.49 |
| 1997-07-08 | 11.97 |
| 1997-07-07 | 6.75 |
| 1997-07-04 | 9.07 |
| 1997-07-03 | 10.81 |
| 1997-06-27 | 10.23 |
| 1997-06-26 | 12.55 |
| 1997-06-25 | 11.97 |
| 1997-06-24 | 11.97 |
| 1997-06-23 | 12.55 |
| 1997-06-20 | 12.55 |
| 1997-06-19 | 10.23 |
| 1997-06-18 | 10.81 |
| 1997-06-17 | 13.13 |
| 1997-06-16 | 11.97 |
| 1997-06-13 | 10.81 |
| 1997-06-12 | 11.97 |
| 1997-06-11 | 12.55 |
| 1997-06-10 | 14.87 |
| 1997-06-06 | 17.19 |
| 1997-06-05 | 19.51 |
| 1997-06-04 | 21.83 |
| 1997-06-03 | 21.83 |
| 1997-06-02 | 21.83 |
| 1997-05-30 | 18.35 |
| 1997-05-29 | 18.35 |
| 1997-05-28 | 20.67 |
| 1997-05-27 | 19.51 |
| 1997-05-26 | 18.35 |
| 1997-05-23 | 16.03 |
| 1997-05-22 | 12.55 |
| 1997-05-21 | 13.13 |
| 1997-05-20 | 13.13 |
| 1997-05-19 | 13.71 |
| 1997-05-16 | 12.55 |
| 1997-05-15 | 12.55 |
| 1997-05-14 | 13.71 |
| 1997-05-13 | 13.71 |
| 1997-05-12 | 13.71 |
| 1997-05-09 | 14.87 |
| 1997-05-08 | 13.71 |
| 1997-05-07 | 13.13 |
| 1997-05-06 | 16.03 |
| 1997-05-05 | 13.13 |
| 1997-05-02 | 16.03 |
| 1997-05-01 | 13.13 |
| 1997-04-30 | 13.13 |
| 1997-04-29 | 9.80 |
| 1997-04-28 | 10.36 |
| 1997-04-25 | 9.80 |
| 1997-04-24 | 10.36 |
| 1997-04-23 | 10.36 |
| 1997-04-22 | 9.80 |
| 1997-04-21 | 9.80 |
| 1997-04-18 | 9.25 |
| 1997-04-17 | 9.25 |
| 1997-04-16 | 9.25 |
| 1997-04-15 | 7.59 |
| 1997-04-14 | 9.80 |
| 1997-04-11 | 10.36 |
| 1997-04-10 | 10.91 |
| 1997-04-09 | 14.24 |
| 1997-04-08 | 14.24 |
| 1997-04-07 | 13.13 |
| 1997-04-04 | 13.13 |
| 1997-04-03 | 10.91 |
| 1997-04-02 | 10.91 |
| 1997-04-01 | 9.80 |
| 1997-03-27 | 12.02 |
| 1997-03-26 | 18.68 |
| 1997-03-25 | 17.57 |
| 1997-03-24 | 17.57 |
| 1997-03-21 | 14.24 |
| 1997-03-20 | 16.46 |
| 1997-03-19 | 18.68 |
| 1997-03-18 | 18.68 |
| 1997-03-17 | 18.68 |
| 1997-03-14 | 17.57 |
| 1997-03-13 | 17.57 |
| 1997-03-12 | 19.79 |
| 1997-03-11 | 20.90 |
| 1997-03-10 | 22.00 |
| 1997-03-07 | 22.00 |
| 1997-03-06 | 22.00 |
| 1997-03-05 | 23.11 |
| 1997-03-04 | 24.22 |
| 1997-03-03 | 20.90 |
| 1997-02-28 | 20.90 |
| 1997-02-27 | 24.22 |
| 1997-02-26 | 25.33 |
| 1997-02-25 | 23.11 |
| 1997-02-24 | 20.90 |
| 1997-02-21 | 18.68 |
| 1997-02-20 | 19.79 |
| 1997-02-19 | 16.46 |
| 1997-02-18 | 17.57 |
| 1997-02-17 | 17.57 |
| 1997-02-14 | 19.79 |
| 1997-02-13 | 22.00 |
| 1997-02-12 | 25.33 |
| 1997-02-11 | 23.11 |
| 1997-02-10 | 27.55 |
| 1997-02-05 | 25.33 |
| 1997-02-04 | 19.79 |
| 1997-02-03 | 18.68 |
| 1997-01-31 | 17.57 |
| 1997-01-30 | 15.35 |
| 1997-01-29 | 16.46 |
| 1997-01-28 | 16.46 |
| 1997-01-27 | 16.46 |
| 1997-01-24 | 18.68 |
| 1997-01-23 | 19.79 |
| 1997-01-22 | 20.90 |
| 1997-01-21 | 20.90 |
| 1997-01-20 | 22.00 |
| 1997-01-17 | 19.79 |
| 1997-01-16 | 18.68 |
| 1997-01-15 | 16.46 |
| 1997-01-14 | 14.24 |
| 1997-01-13 | 16.46 |
| 1997-01-10 | 14.24 |
| 1997-01-09 | 15.35 |
| 1997-01-08 | 13.13 |
| 1997-01-07 | 13.13 |
| 1997-01-06 | 14.24 |
| 1997-01-03 | 14.24 |
| 1997-01-02 | 13.13 |
| 1996-12-31 | 14.24 |
| 1996-12-30 | 13.13 |
| 1996-12-27 | 15.35 |
| 1996-12-24 | 14.24 |
| 1996-12-23 | 16.46 |
| 1996-12-20 | 15.35 |
| 1996-12-19 | 14.24 |
| 1996-12-18 | 14.24 |
| 1996-12-17 | 15.35 |
| 1996-12-16 | 15.35 |
| 1996-12-13 | 14.24 |
| 1996-12-12 | 15.35 |
| 1996-12-11 | 15.35 |
| 1996-12-10 | 18.68 |
| 1996-12-09 | 17.57 |
| 1996-12-06 | 14.24 |
| 1996-12-05 | 20.90 |
| 1996-12-04 | 23.11 |
| 1996-12-03 | 18.68 |
| 1996-12-02 | 17.57 |
| 1996-11-29 | 19.79 |
| 1996-11-28 | 19.79 |
| 1996-11-27 | 23.11 |
| 1996-11-26 | 23.11 |
| 1996-11-25 | 20.90 |
| 1996-11-22 | 17.57 |
| 1996-11-21 | 17.57 |
| 1996-11-20 | 16.46 |
| 1996-11-19 | 18.68 |
| 1996-11-18 | 19.79 |
| 1996-11-15 | 15.35 |
| 1996-11-14 | 17.57 |
| 1996-11-13 | 16.46 |
| 1996-11-12 | 16.46 |
| 1996-11-11 | 15.35 |
| 1996-11-08 | 17.57 |
| 1996-11-07 | 18.68 |
| 1996-11-06 | 15.35 |
| 1996-11-05 | 15.35 |
| 1996-11-04 | 15.35 |
| 1996-11-01 | 14.24 |
| 1996-10-31 | 13.13 |
| 1996-10-30 | 13.13 |
| 1996-10-29 | 12.02 |
| 1996-10-28 | 13.13 |
| 1996-10-25 | 14.24 |
| 1996-10-24 | 15.35 |
| 1996-10-23 | 18.68 |
| 1996-10-22 | 16.46 |
| 1996-10-18 | 16.46 |
| 1996-10-17 | 16.46 |
| 1996-10-16 | 16.46 |
| 1996-10-15 | 19.79 |
| 1996-10-14 | 17.57 |
| 1996-10-11 | 15.35 |
| 1996-10-10 | 10.91 |
| 1996-10-09 | 8.69 |
| 1996-10-08 | 6.48 |
| 1996-10-07 | 8.69 |
| 1996-10-04 | 6.48 |
| 1996-10-03 | 8.69 |
| 1996-10-02 | 9.80 |
| 1996-10-01 | 10.91 |
| 1996-09-30 | 14.24 |
| 1996-09-27 | 14.24 |
| 1996-09-26 | 10.91 |
| 1996-09-25 | 13.13 |
| 1996-09-24 | 0.93 |
| 1996-09-23 | -0.73 |
| 1996-09-20 | -1.29 |
| 1996-09-19 | -0.73 |
| 1996-09-18 | 0.38 |
| 1996-09-17 | -1.84 |
| 1996-09-16 | -1.29 |
| 1996-09-13 | -1.29 |
| 1996-09-12 | -1.84 |
| 1996-09-11 | -3.47 |
| 1996-09-10 | -4.01 |
| 1996-09-09 | -3.47 |
| 1996-09-06 | -4.01 |
| 1996-09-05 | -3.47 |
| 1996-09-04 | -4.01 |
| 1996-09-03 | -4.01 |
| 1996-09-02 | -2.93 |
| 1996-08-30 | -1.30 |
| 1996-08-29 | -0.76 |
| 1996-08-28 | -0.21 |
| 1996-08-27 | -0.21 |
| 1996-08-23 | -0.76 |
| 1996-08-22 | -0.21 |
| 1996-08-21 | -0.76 |
| 1996-08-20 | -1.30 |
| 1996-08-19 | -0.21 |
| 1996-08-16 | -0.21 |
| 1996-08-15 | 0.87 |
| 1996-08-14 | 1.41 |
| 1996-08-13 | 1.41 |
| 1996-08-12 | 4.12 |
| 1996-08-09 | 3.58 |
| 1996-08-08 | 5.21 |
| 1996-08-07 | 3.04 |
| 1996-08-06 | 3.04 |
| 1996-08-05 | 4.67 |
| 1996-08-02 | 1.95 |
| 1996-08-01 | 0.87 |
| 1996-07-31 | -1.84 |
| 1996-07-30 | -4.01 |
| 1996-07-29 | -2.38 |
| 1996-07-26 | -1.30 |
| 1996-07-25 | -4.01 |
| 1996-07-24 | -2.93 |
| 1996-07-23 | -0.76 |
| 1996-07-22 | 0.87 |
| 1996-07-19 | 0.33 |
| 1996-07-18 | -1.30 |
| 1996-07-17 | -1.30 |
| 1996-07-16 | -1.30 |
| 1996-07-15 | 0.33 |
| 1996-07-12 | 0.87 |
| 1996-07-11 | 3.58 |
| 1996-07-10 | 0.87 |
| 1996-07-09 | -0.21 |
| 1996-07-08 | 0.33 |
| 1996-07-05 | 3.04 |
| 1996-07-04 | 3.58 |
| 1996-07-03 | 3.58 |
| 1996-07-02 | 1.41 |
| 1996-07-01 | 1.95 |
| 1996-06-28 | 3.04 |
| 1996-06-27 | 2.50 |
| 1996-06-26 | 3.58 |
| 1996-06-25 | 5.21 |
| 1996-06-24 | 5.21 |
| 1996-06-21 | 5.21 |
| 1996-06-19 | 4.67 |
| 1996-06-18 | 4.67 |
| 1996-06-14 | 4.12 |
| 1996-06-13 | 5.75 |
| 1996-06-12 | 7.92 |
| 1996-06-11 | 8.46 |
| 1996-06-10 | 8.46 |
| 1996-06-07 | 9.55 |
| 1996-06-06 | 9.55 |
| 1996-06-05 | 9.55 |
| 1996-06-04 | 11.72 |
| 1996-06-03 | 8.46 |
| 1996-05-31 | 11.72 |
| 1996-05-30 | 10.63 |
| 1996-05-29 | 9.55 |
| 1996-05-28 | 10.63 |
| 1996-05-27 | 10.63 |
| 1996-05-24 | 10.63 |
| 1996-05-23 | 10.63 |
| 1996-05-22 | 10.63 |
| 1996-05-21 | 12.80 |
| 1996-05-20 | 11.72 |
| 1996-05-17 | 6.29 |
| 1996-05-16 | 5.75 |
| 1996-05-15 | 7.38 |
| 1996-05-14 | 6.84 |
| 1996-05-13 | 6.84 |
| 1996-05-10 | 6.84 |
| 1996-05-09 | 9.55 |
| 1996-05-08 | 11.72 |
| 1996-05-07 | 11.72 |
| 1996-05-06 | 11.72 |
| 1996-05-03 | 11.72 |
| 1996-05-02 | 13.75 |
| 1996-05-01 | 13.75 |
| 1996-04-30 | 13.75 |
| 1996-04-29 | 13.75 |
| 1996-04-26 | 13.75 |
| 1996-04-25 | 13.75 |
| 1996-04-24 | 10.70 |
| 1996-04-23 | 9.68 |
| 1996-04-22 | 11.72 |
| 1996-04-19 | 13.75 |
| 1996-04-18 | 11.72 |
| 1996-04-17 | 12.73 |
| 1996-04-16 | 13.75 |
| 1996-04-15 | 13.75 |
| 1996-04-12 | 13.75 |
| 1996-04-11 | 12.73 |
| 1996-04-10 | 13.75 |
| 1996-04-09 | 14.76 |
| 1996-04-03 | 12.73 |
| 1996-04-02 | 13.75 |
| 1996-04-01 | 10.70 |
| 1996-03-29 | 9.68 |
| 1996-03-28 | 11.72 |
| 1996-03-27 | 13.75 |
| 1996-03-26 | 13.75 |
| 1996-03-25 | 14.76 |
| 1996-03-22 | 11.72 |
| 1996-03-21 | 11.72 |
| 1996-03-20 | 11.72 |
| 1996-03-19 | 9.68 |
| 1996-03-18 | 9.68 |
| 1996-03-15 | 8.67 |
| 1996-03-14 | 6.64 |
| 1996-03-13 | 4.61 |
| 1996-03-12 | 9.68 |
| 1996-03-11 | 7.65 |
| 1996-03-08 | 17.81 |
| 1996-03-07 | 18.83 |
| 1996-03-06 | 20.86 |
| 1996-03-05 | 19.84 |
| 1996-03-04 | 15.78 |
| 1996-03-01 | 16.79 |
| 1996-02-29 | 15.78 |
| 1996-02-28 | 17.81 |
| 1996-02-27 | 13.75 |
| 1996-02-26 | 15.78 |
| 1996-02-23 | 15.78 |
| 1996-02-22 | 16.79 |
| 1996-02-16 | 18.83 |
| 1996-02-15 | 18.83 |
| 1996-02-14 | 19.84 |
| 1996-02-13 | 18.83 |
| 1996-02-12 | 17.81 |
| 1996-02-09 | 17.81 |
| 1996-02-08 | 18.83 |
| 1996-02-07 | 21.87 |
| 1996-02-06 | 19.84 |
| 1996-02-05 | 22.89 |
| 1996-02-02 | 22.89 |
| 1996-02-01 | 17.81 |
| 1996-01-31 | 17.81 |
| 1996-01-30 | 18.83 |
| 1996-01-29 | 17.81 |
| 1996-01-26 | 20.86 |
| 1996-01-25 | 22.89 |
| 1996-01-24 | 22.89 |
| 1996-01-23 | 22.89 |
| 1996-01-22 | 20.86 |
| 1996-01-19 | 15.78 |
| 1996-01-18 | 16.79 |
| 1996-01-17 | 17.81 |
| 1996-01-16 | 20.86 |
| 1996-01-15 | 20.86 |
| 1996-01-12 | 17.81 |
| 1996-01-11 | 21.87 |
| 1996-01-10 | 21.87 |
| 1996-01-09 | 21.87 |
| 1996-01-08 | 21.87 |
| 1996-01-05 | 17.81 |
| 1996-01-04 | 15.78 |
| 1996-01-03 | 15.78 |
| 1996-01-02 | 14.76 |
| 1995-12-29 | 10.70 |
| 1995-12-28 | 8.67 |
| 1995-12-27 | 6.64 |
| 1995-12-22 | 6.64 |
| 1995-12-21 | 6.64 |
| 1995-12-20 | 10.70 |
| 1995-12-19 | 6.64 |
| 1995-12-18 | 11.72 |
| 1995-12-15 | 10.70 |
| 1995-12-14 | 9.68 |
| 1995-12-13 | 12.73 |
| 1995-12-12 | 10.70 |
| 1995-12-11 | 10.70 |
| 1995-12-08 | 10.70 |
| 1995-12-07 | 11.72 |
| 1995-12-06 | 7.65 |
| 1995-12-05 | 11.72 |
| 1995-12-04 | 10.70 |
| 1995-12-01 | 7.65 |
| 1995-11-30 | 6.64 |
| 1995-11-29 | 5.62 |
| 1995-11-28 | 8.67 |
| 1995-11-27 | 6.64 |
| 1995-11-24 | 4.61 |
| 1995-11-23 | 6.64 |
| 1995-11-22 | 9.68 |
| 1995-11-21 | 10.70 |
| 1995-11-20 | 9.68 |
| 1995-11-17 | 8.67 |
| 1995-11-16 | 9.68 |
| 1995-11-15 | 17.81 |
| 1995-11-14 | 18.83 |
| 1995-11-13 | 15.78 |
| 1995-11-10 | 18.83 |
| 1995-11-09 | 16.79 |
| 1995-11-08 | 18.83 |
| 1995-11-07 | 18.83 |
| 1995-11-06 | 21.87 |
| 1995-11-03 | 22.89 |
| 1995-11-02 | 22.89 |
| 1995-10-31 | 23.90 |
| 1995-10-30 | 22.89 |
| 1995-10-27 | 21.87 |
| 1995-10-26 | 22.89 |
| 1995-10-25 | 22.89 |
| 1995-10-24 | 22.89 |
| 1995-10-23 | 23.90 |
| 1995-10-20 | 21.87 |
| 1995-10-19 | 21.87 |
| 1995-10-18 | 22.89 |
| 1995-10-17 | 26.95 |
| 1995-10-16 | 19.84 |
| 1995-10-13 | 26.95 |
| 1995-10-12 | 21.87 |
| 1995-10-11 | 21.87 |
| 1995-10-10 | 21.87 |
| 1995-10-09 | 23.90 |
| 1995-10-06 | 21.87 |
| 1995-10-05 | 21.87 |
| 1995-10-04 | 23.90 |
| 1995-10-03 | 21.87 |
| 1995-10-02 | 24.92 |
| 1995-09-29 | 23.90 |
| 1995-09-28 | 23.90 |
| 1995-09-27 | 21.87 |
| 1995-09-26 | 21.87 |
| 1995-09-25 | 23.90 |
| 1995-09-22 | 25.93 |
| 1995-09-21 | 22.89 |
| 1995-09-20 | 21.87 |
| 1995-09-19 | 21.87 |
| 1995-09-18 | 23.90 |
| 1995-09-15 | 25.93 |
| 1995-09-14 | 24.92 |
| 1995-09-13 | 25.93 |
| 1995-09-12 | 26.95 |
| 1995-09-11 | 25.93 |
| 1995-09-08 | 24.92 |
| 1995-09-07 | 23.90 |
| 1995-09-06 | 22.89 |
| 1995-09-05 | 22.89 |
| 1995-09-04 | 26.95 |
| 1995-09-01 | 27.97 |
| 1995-08-31 | 32.03 |
| 1995-08-30 | 26.95 |
| 1995-08-29 | 26.95 |
| 1995-08-25 | 24.92 |
| 1995-08-24 | 22.89 |
| 1995-08-23 | 23.90 |
| 1995-08-22 | 14.91 |
| 1995-08-21 | 17.91 |
| 1995-08-18 | 20.91 |
| 1995-08-17 | 20.91 |
| 1995-08-16 | 25.90 |
| 1995-08-15 | 23.90 |
| 1995-08-14 | 23.90 |
| 1995-08-11 | 24.90 |
| 1995-08-10 | 24.90 |
| 1995-08-09 | 19.91 |
| 1995-08-08 | 28.90 |
| 1995-08-07 | 31.90 |
| 1995-08-04 | 31.90 |
| 1995-08-03 | 30.90 |
| 1995-08-02 | 31.90 |
| 1995-08-01 | 28.90 |
| 1995-07-31 | 30.90 |
| 1995-07-28 | 29.90 |
| 1995-07-27 | 30.90 |
| 1995-07-26 | 27.90 |
| 1995-07-25 | 27.90 |
| 1995-07-24 | 24.90 |
| 1995-07-21 | 27.90 |
| 1995-07-20 | 25.90 |
| 1995-07-19 | 24.90 |
| 1995-07-18 | 26.90 |
| 1995-07-17 | 27.90 |
| 1995-07-14 | 30.90 |
| 1995-07-13 | 28.90 |
| 1995-07-12 | 24.90 |
| 1995-07-11 | 26.90 |
| 1995-07-10 | 25.90 |
| 1995-07-07 | 24.90 |
| 1995-07-06 | 22.90 |
| 1995-07-05 | 22.90 |
| 1995-07-04 | 21.90 |
| 1995-07-03 | 22.90 |
| 1995-06-30 | 22.90 |
| 1995-06-29 | 22.90 |
| 1995-06-28 | 22.90 |
| 1995-06-27 | 18.91 |
| 1995-06-26 | 19.91 |
| 1995-06-23 | 16.91 |
| 1995-06-22 | 14.91 |
| 1995-06-21 | 14.91 |
| 1995-06-20 | 15.91 |
| 1995-06-16 | 16.91 |
| 1995-06-15 | 11.91 |
| 1995-06-14 | 9.91 |
| 1995-06-13 | 7.92 |
| 1995-06-12 | 7.92 |
| 1995-06-09 | 6.92 |
| 1995-06-08 | 9.91 |
| 1995-06-07 | 11.91 |
| 1995-06-06 | 9.91 |
| 1995-06-05 | 8.91 |
| 1995-06-01 | 6.92 |
| 1995-05-31 | 3.92 |
| 1995-05-30 | 4.92 |
| 1995-05-29 | 7.92 |
| 1995-05-26 | 6.92 |
| 1995-05-25 | 9.91 |
| 1995-05-24 | 8.91 |
| 1995-05-23 | 4.92 |
| 1995-05-22 | 4.92 |
| 1995-05-19 | 2.92 |
| 1995-05-18 | 3.92 |
| 1995-05-17 | 3.92 |
| 1995-05-16 | 4.92 |
| 1995-05-15 | 5.92 |
| 1995-05-12 | 4.92 |
| 1995-05-11 | 5.92 |
| 1995-05-10 | -0.08 |
| 1995-05-09 | -4.57 |
| 1995-05-08 | -7.07 |
| 1995-05-05 | -11.07 |
| 1995-05-04 | -11.57 |
| 1995-05-03 | -8.57 |
| 1995-05-02 | -11.90 |
| 1995-05-01 | -11.43 |
| 1995-04-28 | -10.48 |
| 1995-04-27 | -10.95 |
| 1995-04-26 | -10.95 |
| 1995-04-25 | -9.52 |
| 1995-04-24 | -6.19 |
| 1995-04-21 | -6.67 |
| 1995-04-20 | -6.67 |
| 1995-04-19 | -7.62 |
| 1995-04-18 | -9.52 |
| 1995-04-13 | -10.95 |
| 1995-04-12 | -11.90 |
| 1995-04-11 | -11.90 |
| 1995-04-10 | -12.38 |
| 1995-04-07 | -10.95 |
| 1995-04-06 | -12.38 |
| 1995-04-04 | -12.38 |
| 1995-04-03 | -14.29 |
| 1995-03-31 | -12.86 |
| 1995-03-30 | -10.95 |
| 1995-03-29 | -11.43 |
| 1995-03-28 | -12.86 |
| 1995-03-27 | -13.81 |
| 1995-03-24 | -16.19 |
| 1995-03-23 | -12.38 |
| 1995-03-22 | -18.10 |
| 1995-03-21 | -16.67 |
| 1995-03-20 | -18.57 |
| 1995-03-17 | -20.00 |
| 1995-03-16 | -19.52 |
| 1995-03-15 | -20.48 |
| 1995-03-14 | -22.38 |
| 1995-03-13 | -21.90 |
| 1995-03-10 | -23.33 |
| 1995-03-09 | -19.52 |
| 1995-03-08 | -20.00 |
| 1995-03-07 | -19.05 |
| 1995-03-06 | -19.05 |
| 1995-03-03 | -18.10 |
| 1995-03-02 | -17.62 |
| 1995-03-01 | -15.24 |
| 1995-02-28 | -12.38 |
| 1995-02-27 | -19.05 |
| 1995-02-24 | -16.67 |
| 1995-02-23 | -19.05 |
| 1995-02-22 | -19.05 |
| 1995-02-21 | -17.14 |
| 1995-02-20 | -20.00 |
| 1995-02-17 | -17.62 |
| 1995-02-16 | -16.67 |
| 1995-02-15 | -17.14 |
| 1995-02-14 | -16.67 |
| 1995-02-13 | -16.19 |
| 1995-02-10 | -15.24 |
| 1995-02-09 | -14.29 |
| 1995-02-08 | -15.71 |
| 1995-02-07 | -10.95 |
| 1995-02-06 | -10.48 |
| 1995-02-03 | -12.86 |
| 1995-01-30 | -14.29 |
| 1995-01-27 | -16.19 |
| 1995-01-26 | -12.86 |
| 1995-01-25 | -20.95 |
| 1995-01-24 | -30.95 |
| 1995-01-23 | -25.71 |
| 1995-01-20 | -19.05 |
| 1995-01-19 | -12.86 |
| 1995-01-18 | -10.00 |
| 1995-01-17 | -10.48 |
| 1995-01-16 | -10.95 |
| 1995-01-13 | -9.05 |
| 1995-01-12 | -5.71 |
| 1995-01-11 | -6.67 |
| 1995-01-10 | -5.24 |
| 1995-01-09 | -3.81 |
| 1995-01-06 | -0.95 |
| 1995-01-05 | 0.00 |
| 1995-01-04 | 0.00 |
| 1995-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy