Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2026-02-05 | 80.71 |
| 2026-02-04 | 82.04 |
| 2026-02-03 | 80.27 |
| 2026-02-02 | 79.97 |
| 2026-01-30 | 84.54 |
| 2026-01-29 | 90.74 |
| 2026-01-28 | 85.87 |
| 2026-01-27 | 81.74 |
| 2026-01-26 | 77.46 |
| 2026-01-23 | 76.28 |
| 2026-01-22 | 76.58 |
| 2026-01-21 | 76.58 |
| 2026-01-20 | 76.87 |
| 2026-01-19 | 77.02 |
| 2026-01-16 | 77.76 |
| 2026-01-15 | 76.87 |
| 2026-01-14 | 79.23 |
| 2026-01-13 | 80.71 |
| 2026-01-12 | 80.41 |
| 2026-01-09 | 78.79 |
| 2026-01-08 | 78.64 |
| 2026-01-07 | 81.89 |
| 2026-01-06 | 82.18 |
| 2026-01-05 | 78.35 |
| 2026-01-02 | 82.63 |
| 2025-12-31 | 77.91 |
| 2025-12-30 | 82.04 |
| 2025-12-29 | 77.76 |
| 2025-12-24 | 76.87 |
| 2025-12-23 | 75.84 |
| 2025-12-22 | 76.13 |
| 2025-12-19 | 76.28 |
| 2025-12-18 | 75.54 |
| 2025-12-17 | 77.61 |
| 2025-12-16 | 77.02 |
| 2025-12-15 | 80.56 |
| 2025-12-12 | 80.86 |
| 2025-12-11 | 77.76 |
| 2025-12-10 | 76.28 |
| 2025-12-09 | 78.35 |
| 2025-12-08 | 81.59 |
| 2025-12-05 | 82.77 |
| 2025-12-04 | 82.04 |
| 2025-12-03 | 81.89 |
| 2025-12-02 | 82.48 |
| 2025-12-01 | 79.09 |
| 2025-11-28 | 79.53 |
| 2025-11-27 | 81.30 |
| 2025-11-26 | 81.30 |
| 2025-11-25 | 79.53 |
| 2025-11-24 | 78.64 |
| 2025-11-21 | 77.32 |
| 2025-11-20 | 80.56 |
| 2025-11-19 | 77.32 |
| 2025-11-18 | 79.53 |
| 2025-11-17 | 86.76 |
| 2025-11-14 | 87.64 |
| 2025-11-13 | 90.89 |
| 2025-11-12 | 88.53 |
| 2025-11-11 | 87.94 |
| 2025-11-10 | 86.90 |
| 2025-11-07 | 85.28 |
| 2025-11-06 | 86.17 |
| 2025-11-05 | 82.18 |
| 2025-11-04 | 83.07 |
| 2025-11-03 | 79.82 |
| 2025-10-31 | 77.32 |
| 2025-10-30 | 79.82 |
| 2025-10-28 | 76.73 |
| 2025-10-27 | 76.13 |
| 2025-10-24 | 71.27 |
| 2025-10-23 | 70.53 |
| 2025-10-22 | 69.05 |
| 2025-10-21 | 71.12 |
| 2025-10-20 | 68.61 |
| 2025-10-17 | 64.19 |
| 2025-10-16 | 69.20 |
| 2025-10-15 | 69.35 |
| 2025-10-14 | 66.10 |
| 2025-10-13 | 68.02 |
| 2025-10-10 | 67.73 |
| 2025-10-09 | 68.46 |
| 2025-10-08 | 62.12 |
| 2025-10-06 | 61.83 |
| 2025-10-03 | 63.01 |
| 2025-10-02 | 67.43 |
| 2025-09-30 | 68.46 |
| 2025-09-29 | 66.99 |
| 2025-09-26 | 64.63 |
| 2025-09-25 | 64.19 |
| 2025-09-24 | 67.58 |
| 2025-09-23 | 69.64 |
| 2025-09-22 | 67.14 |
| 2025-09-19 | 75.41 |
| 2025-09-18 | 76.71 |
| 2025-09-17 | 77.73 |
| 2025-09-16 | 75.41 |
| 2025-09-15 | 77.29 |
| 2025-09-12 | 78.74 |
| 2025-09-11 | 78.59 |
| 2025-09-10 | 75.55 |
| 2025-09-09 | 73.09 |
| 2025-09-08 | 74.97 |
| 2025-09-05 | 63.82 |
| 2025-09-04 | 59.91 |
| 2025-09-03 | 60.20 |
| 2025-09-02 | 61.36 |
| 2025-09-01 | 63.39 |
| 2025-08-29 | 61.07 |
| 2025-08-28 | 64.54 |
| 2025-08-27 | 62.66 |
| 2025-08-26 | 65.70 |
| 2025-08-25 | 69.04 |
| 2025-08-22 | 67.73 |
| 2025-08-21 | 67.15 |
| 2025-08-20 | 67.44 |
| 2025-08-19 | 65.70 |
| 2025-08-18 | 68.89 |
| 2025-08-15 | 68.46 |
| 2025-08-14 | 73.24 |
| 2025-08-13 | 72.22 |
| 2025-08-12 | 69.90 |
| 2025-08-11 | 68.60 |
| 2025-08-08 | 69.61 |
| 2025-08-07 | 69.47 |
| 2025-08-06 | 69.18 |
| 2025-08-05 | 71.79 |
| 2025-08-04 | 69.76 |
| 2025-08-01 | 68.02 |
| 2025-07-31 | 70.63 |
| 2025-07-30 | 77.58 |
| 2025-07-29 | 78.45 |
| 2025-07-28 | 79.03 |
| 2025-07-25 | 76.71 |
| 2025-07-24 | 78.74 |
| 2025-07-23 | 69.47 |
| 2025-07-22 | 63.97 |
| 2025-07-21 | 61.94 |
| 2025-07-18 | 58.46 |
| 2025-07-17 | 57.01 |
| 2025-07-16 | 56.43 |
| 2025-07-15 | 57.01 |
| 2025-07-14 | 59.04 |
| 2025-07-11 | 60.20 |
| 2025-07-10 | 60.49 |
| 2025-07-09 | 57.30 |
| 2025-07-08 | 58.17 |
| 2025-07-07 | 54.12 |
| 2025-07-04 | 54.70 |
| 2025-07-03 | 56.14 |
| 2025-07-02 | 56.14 |
| 2025-06-30 | 56.14 |
| 2025-06-27 | 60.20 |
| 2025-06-26 | 60.57 |
| 2025-06-25 | 63.09 |
| 2025-06-24 | 62.53 |
| 2025-06-23 | 58.06 |
| 2025-06-20 | 55.26 |
| 2025-06-19 | 54.14 |
| 2025-06-18 | 58.06 |
| 2025-06-17 | 57.78 |
| 2025-06-16 | 55.26 |
| 2025-06-13 | 56.38 |
| 2025-06-12 | 52.18 |
| 2025-06-11 | 51.34 |
| 2025-06-10 | 50.78 |
| 2025-06-09 | 47.15 |
| 2025-06-06 | 45.47 |
| 2025-06-05 | 43.51 |
| 2025-06-04 | 40.99 |
| 2025-06-03 | 41.83 |
| 2025-06-02 | 39.31 |
| 2025-05-30 | 38.75 |
| 2025-05-29 | 41.55 |
| 2025-05-28 | 39.03 |
| 2025-05-27 | 39.03 |
| 2025-05-26 | 39.17 |
| 2025-05-23 | 39.59 |
| 2025-05-22 | 39.31 |
| 2025-05-21 | 39.45 |
| 2025-05-20 | 38.75 |
| 2025-05-19 | 37.63 |
| 2025-05-16 | 36.66 |
| 2025-05-15 | 37.21 |
| 2025-05-14 | 38.33 |
| 2025-05-13 | 35.96 |
| 2025-05-12 | 39.31 |
| 2025-05-09 | 33.72 |
| 2025-05-08 | 34.56 |
| 2025-05-07 | 33.58 |
| 2025-05-06 | 34.14 |
| 2025-05-02 | 32.60 |
| 2025-04-30 | 32.46 |
| 2025-04-29 | 30.22 |
| 2025-04-28 | 28.96 |
| 2025-04-25 | 28.68 |
| 2025-04-24 | 27.56 |
| 2025-04-23 | 27.84 |
| 2025-04-22 | 27.84 |
| 2025-04-17 | 24.77 |
| 2025-04-16 | 23.65 |
| 2025-04-15 | 24.49 |
| 2025-04-14 | 24.77 |
| 2025-04-11 | 20.99 |
| 2025-04-10 | 18.47 |
| 2025-04-09 | 17.07 |
| 2025-04-08 | 14.98 |
| 2025-04-07 | 15.11 |
| 2025-04-03 | 31.76 |
| 2025-04-02 | 34.98 |
| 2025-04-01 | 35.54 |
| 2025-03-31 | 34.28 |
| 2025-03-28 | 32.46 |
| 2025-03-27 | 34.28 |
| 2025-03-26 | 33.72 |
| 2025-03-25 | 34.56 |
| 2025-03-24 | 35.26 |
| 2025-03-21 | 35.26 |
| 2025-03-20 | 36.38 |
| 2025-03-19 | 39.87 |
| 2025-03-18 | 42.11 |
| 2025-03-17 | 33.16 |
| 2025-03-14 | 34.28 |
| 2025-03-13 | 32.88 |
| 2025-03-12 | 33.86 |
| 2025-03-11 | 33.30 |
| 2025-03-10 | 32.32 |
| 2025-03-07 | 33.16 |
| 2025-03-06 | 32.46 |
| 2025-03-05 | 31.20 |
| 2025-03-04 | 27.14 |
| 2025-03-03 | 25.61 |
| 2025-02-28 | 24.49 |
| 2025-02-27 | 29.24 |
| 2025-02-26 | 29.94 |
| 2025-02-25 | 26.16 |
| 2025-02-24 | 28.54 |
| 2025-02-21 | 28.40 |
| 2025-02-20 | 28.68 |
| 2025-02-19 | 30.22 |
| 2025-02-18 | 30.50 |
| 2025-02-17 | 29.38 |
| 2025-02-14 | 28.54 |
| 2025-02-13 | 25.75 |
| 2025-02-12 | 25.89 |
| 2025-02-11 | 22.25 |
| 2025-02-10 | 25.61 |
| 2025-02-07 | 24.91 |
| 2025-02-06 | 25.75 |
| 2025-02-05 | 22.81 |
| 2025-02-04 | 25.05 |
| 2025-02-03 | 22.25 |
| 2025-01-28 | 22.53 |
| 2025-01-27 | 23.09 |
| 2025-01-24 | 23.65 |
| 2025-01-23 | 22.11 |
| 2025-01-22 | 20.85 |
| 2025-01-21 | 22.81 |
| 2025-01-20 | 21.27 |
| 2025-01-17 | 19.31 |
| 2025-01-16 | 18.75 |
| 2025-01-15 | 17.07 |
| 2025-01-14 | 17.63 |
| 2025-01-13 | 16.37 |
| 2025-01-10 | 16.09 |
| 2025-01-09 | 17.07 |
| 2025-01-08 | 18.05 |
| 2025-01-07 | 18.75 |
| 2025-01-06 | 19.59 |
| 2025-01-03 | 20.85 |
| 2025-01-02 | 21.83 |
| 2024-12-31 | 28.82 |
| 2024-12-30 | 27.98 |
| 2024-12-27 | 27.98 |
| 2024-12-24 | 27.56 |
| 2024-12-23 | 24.91 |
| 2024-12-20 | 22.95 |
| 2024-12-19 | 22.53 |
| 2024-12-18 | 23.23 |
| 2024-12-17 | 22.11 |
| 2024-12-16 | 23.51 |
| 2024-12-13 | 24.35 |
| 2024-12-12 | 27.14 |
| 2024-12-11 | 25.33 |
| 2024-12-10 | 27.14 |
| 2024-12-09 | 28.96 |
| 2024-12-06 | 25.33 |
| 2024-12-05 | 24.21 |
| 2024-12-04 | 25.47 |
| 2024-12-03 | 24.91 |
| 2024-12-02 | 22.67 |
| 2024-11-29 | 20.71 |
| 2024-11-28 | 20.29 |
| 2024-11-27 | 24.07 |
| 2024-11-26 | 20.71 |
| 2024-11-25 | 21.13 |
| 2024-11-22 | 21.41 |
| 2024-11-21 | 26.03 |
| 2024-11-20 | 26.44 |
| 2024-11-19 | 25.75 |
| 2024-11-18 | 23.79 |
| 2024-11-15 | 22.11 |
| 2024-11-14 | 21.69 |
| 2024-11-13 | 25.61 |
| 2024-11-12 | 26.30 |
| 2024-11-11 | 28.96 |
| 2024-11-08 | 30.92 |
| 2024-11-07 | 34.14 |
| 2024-11-06 | 26.86 |
| 2024-11-05 | 31.34 |
| 2024-11-04 | 27.70 |
| 2024-11-01 | 27.98 |
| 2024-10-31 | 27.70 |
| 2024-10-30 | 27.56 |
| 2024-10-29 | 29.80 |
| 2024-10-28 | 30.50 |
| 2024-10-25 | 29.66 |
| 2024-10-24 | 29.38 |
| 2024-10-23 | 30.78 |
| 2024-10-22 | 29.52 |
| 2024-10-21 | 29.66 |
| 2024-10-18 | 32.88 |
| 2024-10-17 | 27.14 |
| 2024-10-16 | 27.56 |
| 2024-10-15 | 26.30 |
| 2024-10-14 | 29.80 |
| 2024-10-10 | 31.62 |
| 2024-10-09 | 26.86 |
| 2024-10-08 | 38.19 |
| 2024-10-07 | 54.42 |
| 2024-10-04 | 36.80 |
| 2024-10-03 | 33.16 |
| 2024-10-02 | 35.68 |
| 2024-09-30 | 28.40 |
| 2024-09-27 | 25.33 |
| 2024-09-26 | 22.39 |
| 2024-09-25 | 18.61 |
| 2024-09-24 | 14.56 |
| 2024-09-23 | 7.56 |
| 2024-09-20 | 6.33 |
| 2024-09-19 | 4.83 |
| 2024-09-17 | 3.20 |
| 2024-09-16 | 0.34 |
| 2024-09-13 | 0.48 |
| 2024-09-12 | -1.16 |
| 2024-09-11 | -1.97 |
| 2024-09-10 | 0.07 |
| 2024-09-09 | -0.07 |
| 2024-09-05 | 1.29 |
| 2024-09-04 | 1.98 |
| 2024-09-03 | 2.38 |
| 2024-09-02 | 2.38 |
| 2024-08-30 | 6.06 |
| 2024-08-29 | 6.20 |
| 2024-08-28 | 6.20 |
| 2024-08-27 | 5.79 |
| 2024-08-26 | 2.66 |
| 2024-08-23 | 1.43 |
| 2024-08-22 | 1.29 |
| 2024-08-21 | 0.61 |
| 2024-08-20 | 0.61 |
| 2024-08-19 | 0.34 |
| 2024-08-16 | -1.43 |
| 2024-08-15 | -2.11 |
| 2024-08-14 | -2.79 |
| 2024-08-13 | -2.65 |
| 2024-08-12 | -3.33 |
| 2024-08-09 | -3.33 |
| 2024-08-08 | -4.42 |
| 2024-08-07 | -4.15 |
| 2024-08-06 | -5.24 |
| 2024-08-05 | -4.42 |
| 2024-08-02 | -3.06 |
| 2024-08-01 | -2.93 |
| 2024-07-31 | -1.84 |
| 2024-07-30 | -3.47 |
| 2024-07-29 | -1.97 |
| 2024-07-26 | -3.47 |
| 2024-07-25 | -3.33 |
| 2024-07-24 | -1.84 |
| 2024-07-23 | -1.43 |
| 2024-07-22 | -1.16 |
| 2024-07-19 | -2.52 |
| 2024-07-18 | -0.34 |
| 2024-07-17 | -0.34 |
| 2024-07-16 | -1.02 |
| 2024-07-15 | 0.07 |
| 2024-07-12 | 2.52 |
| 2024-07-11 | -1.56 |
| 2024-07-10 | -4.15 |
| 2024-07-09 | -3.06 |
| 2024-07-08 | -2.79 |
| 2024-07-05 | -0.75 |
| 2024-07-04 | -0.61 |
| 2024-07-03 | -1.16 |
| 2024-07-02 | -2.79 |
| 2024-06-28 | -3.33 |
| 2024-06-27 | -5.38 |
| 2024-06-26 | -2.07 |
| 2024-06-25 | -1.94 |
| 2024-06-24 | -2.46 |
| 2024-06-21 | -2.98 |
| 2024-06-20 | -1.17 |
| 2024-06-19 | -0.65 |
| 2024-06-18 | -3.76 |
| 2024-06-17 | -3.37 |
| 2024-06-14 | -2.33 |
| 2024-06-13 | -1.04 |
| 2024-06-12 | -1.30 |
| 2024-06-11 | 1.17 |
| 2024-06-07 | 4.02 |
| 2024-06-06 | 4.53 |
| 2024-06-05 | 5.31 |
| 2024-06-04 | 5.57 |
| 2024-06-03 | 4.92 |
| 2024-05-31 | 2.33 |
| 2024-05-30 | 3.37 |
| 2024-05-29 | 4.92 |
| 2024-05-28 | 8.55 |
| 2024-05-27 | 8.55 |
| 2024-05-24 | 7.38 |
| 2024-05-23 | 10.36 |
| 2024-05-22 | 11.53 |
| 2024-05-21 | 11.40 |
| 2024-05-20 | 12.82 |
| 2024-05-17 | 10.75 |
| 2024-05-16 | 9.84 |
| 2024-05-14 | 6.99 |
| 2024-05-13 | 8.42 |
| 2024-05-10 | 6.48 |
| 2024-05-09 | 0.52 |
| 2024-05-08 | -1.81 |
| 2024-05-07 | 0.13 |
| 2024-05-06 | -0.39 |
| 2024-05-03 | -1.17 |
| 2024-05-02 | -1.81 |
| 2024-04-30 | -3.24 |
| 2024-04-29 | -1.81 |
| 2024-04-26 | -2.85 |
| 2024-04-25 | -4.02 |
| 2024-04-24 | -5.31 |
| 2024-04-23 | -7.38 |
| 2024-04-22 | -7.90 |
| 2024-04-19 | -10.23 |
| 2024-04-18 | -9.33 |
| 2024-04-17 | -11.01 |
| 2024-04-16 | -11.66 |
| 2024-04-15 | -9.97 |
| 2024-04-12 | -9.33 |
| 2024-04-11 | -6.61 |
| 2024-04-10 | -5.05 |
| 2024-04-09 | -6.61 |
| 2024-04-08 | -6.99 |
| 2024-04-05 | -6.35 |
| 2024-04-03 | -5.83 |
| 2024-04-02 | 0.91 |
| 2024-03-28 | -2.59 |
| 2024-03-27 | -1.81 |
| 2024-03-26 | 4.92 |
| 2024-03-25 | 3.24 |
| 2024-03-22 | 3.63 |
| 2024-03-21 | 6.09 |
| 2024-03-20 | 3.37 |
| 2024-03-19 | 3.50 |
| 2024-03-18 | 4.79 |
| 2024-03-15 | 4.66 |
| 2024-03-14 | 6.22 |
| 2024-03-13 | 7.64 |
| 2024-03-12 | 7.90 |
| 2024-03-11 | 2.98 |
| 2024-03-08 | 3.37 |
| 2024-03-07 | 1.55 |
| 2024-03-06 | 2.20 |
| 2024-03-05 | -0.78 |
| 2024-03-04 | 1.68 |
| 2024-03-01 | 1.81 |
| 2024-02-29 | 2.46 |
| 2024-02-28 | 2.85 |
| 2024-02-27 | 5.44 |
| 2024-02-26 | 5.31 |
| 2024-02-23 | 6.22 |
| 2024-02-22 | 6.87 |
| 2024-02-21 | 5.44 |
| 2024-02-20 | 2.59 |
| 2024-02-19 | 0.78 |
| 2024-02-16 | 1.68 |
| 2024-02-15 | -0.52 |
| 2024-02-14 | 0.13 |
| 2024-02-09 | -1.81 |
| 2024-02-08 | -1.17 |
| 2024-02-07 | 1.68 |
| 2024-02-06 | 1.94 |
| 2024-02-05 | -4.92 |
| 2024-02-02 | -4.27 |
| 2024-02-01 | -3.37 |
| 2024-01-31 | -2.59 |
| 2024-01-30 | -4.66 |
| 2024-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy