Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-22 | 319.54 |
| 2026-01-21 | 329.59 |
| 2026-01-20 | 325.82 |
| 2026-01-19 | 318.29 |
| 2026-01-16 | 318.29 |
| 2026-01-15 | 314.52 |
| 2026-01-14 | 315.77 |
| 2026-01-13 | 314.52 |
| 2026-01-12 | 305.72 |
| 2026-01-09 | 314.52 |
| 2026-01-08 | 304.47 |
| 2026-01-07 | 300.70 |
| 2026-01-06 | 278.09 |
| 2026-01-05 | 274.32 |
| 2026-01-02 | 274.32 |
| 2025-12-31 | 268.04 |
| 2025-12-30 | 266.78 |
| 2025-12-29 | 269.30 |
| 2025-12-24 | 274.32 |
| 2025-12-23 | 265.53 |
| 2025-12-22 | 264.27 |
| 2025-12-19 | 264.27 |
| 2025-12-18 | 263.02 |
| 2025-12-17 | 261.76 |
| 2025-12-16 | 264.27 |
| 2025-12-15 | 266.78 |
| 2025-12-12 | 270.55 |
| 2025-12-11 | 269.30 |
| 2025-12-10 | 271.81 |
| 2025-12-09 | 259.25 |
| 2025-12-08 | 259.25 |
| 2025-12-05 | 266.78 |
| 2025-12-04 | 260.50 |
| 2025-12-03 | 263.02 |
| 2025-12-02 | 265.53 |
| 2025-12-01 | 263.02 |
| 2025-11-28 | 265.53 |
| 2025-11-27 | 268.04 |
| 2025-11-26 | 285.63 |
| 2025-11-25 | 289.39 |
| 2025-11-24 | 288.14 |
| 2025-11-21 | 289.39 |
| 2025-11-20 | 295.68 |
| 2025-11-19 | 295.68 |
| 2025-11-18 | 295.68 |
| 2025-11-17 | 313.26 |
| 2025-11-14 | 310.75 |
| 2025-11-13 | 314.52 |
| 2025-11-12 | 312.01 |
| 2025-11-11 | 308.24 |
| 2025-11-10 | 305.72 |
| 2025-11-07 | 305.72 |
| 2025-11-06 | 308.24 |
| 2025-11-05 | 300.70 |
| 2025-11-04 | 294.42 |
| 2025-11-03 | 289.39 |
| 2025-10-31 | 283.11 |
| 2025-10-30 | 289.39 |
| 2025-10-28 | 284.37 |
| 2025-10-27 | 293.16 |
| 2025-10-24 | 294.42 |
| 2025-10-23 | 295.68 |
| 2025-10-22 | 290.65 |
| 2025-10-21 | 289.39 |
| 2025-10-20 | 296.93 |
| 2025-10-17 | 294.42 |
| 2025-10-16 | 310.75 |
| 2025-10-15 | 298.19 |
| 2025-10-14 | 256.74 |
| 2025-10-13 | 257.99 |
| 2025-10-10 | 256.74 |
| 2025-10-09 | 256.74 |
| 2025-10-08 | 247.94 |
| 2025-10-06 | 249.20 |
| 2025-10-03 | 247.94 |
| 2025-10-02 | 246.69 |
| 2025-09-30 | 249.20 |
| 2025-09-29 | 241.82 |
| 2025-09-26 | 241.82 |
| 2025-09-25 | 240.59 |
| 2025-09-24 | 241.82 |
| 2025-09-23 | 239.36 |
| 2025-09-22 | 243.05 |
| 2025-09-19 | 250.43 |
| 2025-09-18 | 245.51 |
| 2025-09-17 | 247.97 |
| 2025-09-16 | 245.51 |
| 2025-09-15 | 244.28 |
| 2025-09-12 | 238.13 |
| 2025-09-11 | 240.59 |
| 2025-09-10 | 231.99 |
| 2025-09-09 | 231.99 |
| 2025-09-08 | 233.21 |
| 2025-09-05 | 233.21 |
| 2025-09-04 | 233.21 |
| 2025-09-03 | 231.99 |
| 2025-09-02 | 234.44 |
| 2025-09-01 | 231.99 |
| 2025-08-29 | 238.13 |
| 2025-08-28 | 240.59 |
| 2025-08-27 | 244.28 |
| 2025-08-26 | 250.43 |
| 2025-08-25 | 250.43 |
| 2025-08-22 | 246.74 |
| 2025-08-21 | 247.97 |
| 2025-08-20 | 250.43 |
| 2025-08-19 | 257.81 |
| 2025-08-18 | 257.81 |
| 2025-08-15 | 262.72 |
| 2025-08-14 | 260.27 |
| 2025-08-13 | 266.41 |
| 2025-08-12 | 267.64 |
| 2025-08-11 | 259.04 |
| 2025-08-08 | 265.18 |
| 2025-08-07 | 268.87 |
| 2025-08-06 | 267.64 |
| 2025-08-05 | 260.27 |
| 2025-08-04 | 257.81 |
| 2025-08-01 | 249.20 |
| 2025-07-31 | 255.35 |
| 2025-07-30 | 260.27 |
| 2025-07-29 | 261.50 |
| 2025-07-28 | 251.66 |
| 2025-07-25 | 257.81 |
| 2025-07-24 | 255.35 |
| 2025-07-23 | 250.43 |
| 2025-07-22 | 256.58 |
| 2025-07-21 | 238.13 |
| 2025-07-18 | 228.30 |
| 2025-07-17 | 227.07 |
| 2025-07-16 | 224.61 |
| 2025-07-15 | 224.61 |
| 2025-07-14 | 227.07 |
| 2025-07-11 | 224.61 |
| 2025-07-10 | 222.15 |
| 2025-07-09 | 219.69 |
| 2025-07-08 | 229.53 |
| 2025-07-07 | 229.53 |
| 2025-07-04 | 229.53 |
| 2025-07-03 | 229.53 |
| 2025-07-02 | 230.67 |
| 2025-06-30 | 226.11 |
| 2025-06-27 | 222.68 |
| 2025-06-26 | 211.28 |
| 2025-06-25 | 207.86 |
| 2025-06-24 | 207.86 |
| 2025-06-23 | 201.02 |
| 2025-06-20 | 197.60 |
| 2025-06-19 | 197.60 |
| 2025-06-18 | 201.02 |
| 2025-06-17 | 206.72 |
| 2025-06-16 | 209.00 |
| 2025-06-13 | 207.86 |
| 2025-06-12 | 207.86 |
| 2025-06-11 | 211.28 |
| 2025-06-10 | 206.72 |
| 2025-06-09 | 206.72 |
| 2025-06-06 | 205.58 |
| 2025-06-05 | 204.44 |
| 2025-06-04 | 202.16 |
| 2025-06-03 | 193.04 |
| 2025-06-02 | 191.90 |
| 2025-05-30 | 195.32 |
| 2025-05-29 | 201.02 |
| 2025-05-28 | 199.88 |
| 2025-05-27 | 199.88 |
| 2025-05-26 | 199.88 |
| 2025-05-23 | 201.02 |
| 2025-05-22 | 199.88 |
| 2025-05-21 | 201.02 |
| 2025-05-20 | 197.60 |
| 2025-05-19 | 197.60 |
| 2025-05-16 | 194.18 |
| 2025-05-15 | 197.60 |
| 2025-05-14 | 195.32 |
| 2025-05-13 | 188.48 |
| 2025-05-12 | 187.34 |
| 2025-05-09 | 180.50 |
| 2025-05-08 | 178.22 |
| 2025-05-07 | 182.78 |
| 2025-05-06 | 185.06 |
| 2025-05-02 | 180.50 |
| 2025-04-30 | 180.50 |
| 2025-04-29 | 180.50 |
| 2025-04-28 | 179.36 |
| 2025-04-25 | 179.36 |
| 2025-04-24 | 179.36 |
| 2025-04-23 | 181.64 |
| 2025-04-22 | 179.36 |
| 2025-04-17 | 174.80 |
| 2025-04-16 | 173.65 |
| 2025-04-15 | 175.94 |
| 2025-04-14 | 177.08 |
| 2025-04-11 | 169.09 |
| 2025-04-10 | 166.81 |
| 2025-04-09 | 167.95 |
| 2025-04-08 | 171.37 |
| 2025-04-07 | 156.55 |
| 2025-04-03 | 188.48 |
| 2025-04-02 | 191.90 |
| 2025-04-01 | 195.32 |
| 2025-03-31 | 188.48 |
| 2025-03-28 | 195.32 |
| 2025-03-27 | 197.60 |
| 2025-03-26 | 196.46 |
| 2025-03-25 | 193.04 |
| 2025-03-24 | 198.74 |
| 2025-03-21 | 199.88 |
| 2025-03-20 | 202.16 |
| 2025-03-19 | 197.60 |
| 2025-03-18 | 198.74 |
| 2025-03-17 | 191.90 |
| 2025-03-14 | 185.06 |
| 2025-03-13 | 186.20 |
| 2025-03-12 | 185.06 |
| 2025-03-11 | 186.20 |
| 2025-03-10 | 181.64 |
| 2025-03-07 | 173.65 |
| 2025-03-06 | 161.11 |
| 2025-03-05 | 156.55 |
| 2025-03-04 | 156.55 |
| 2025-03-03 | 161.11 |
| 2025-02-28 | 167.95 |
| 2025-02-27 | 173.65 |
| 2025-02-26 | 170.23 |
| 2025-02-25 | 164.53 |
| 2025-02-24 | 162.25 |
| 2025-02-21 | 163.39 |
| 2025-02-20 | 169.09 |
| 2025-02-19 | 167.95 |
| 2025-02-18 | 170.23 |
| 2025-02-17 | 172.51 |
| 2025-02-14 | 172.51 |
| 2025-02-13 | 165.67 |
| 2025-02-12 | 170.23 |
| 2025-02-11 | 172.51 |
| 2025-02-10 | 173.65 |
| 2025-02-07 | 172.51 |
| 2025-02-06 | 173.65 |
| 2025-02-05 | 173.65 |
| 2025-02-04 | 171.37 |
| 2025-02-03 | 170.23 |
| 2025-01-28 | 171.37 |
| 2025-01-27 | 177.08 |
| 2025-01-24 | 173.65 |
| 2025-01-23 | 173.65 |
| 2025-01-22 | 173.65 |
| 2025-01-21 | 170.23 |
| 2025-01-20 | 178.22 |
| 2025-01-17 | 178.22 |
| 2025-01-16 | 172.51 |
| 2025-01-15 | 167.95 |
| 2025-01-14 | 166.81 |
| 2025-01-13 | 159.97 |
| 2025-01-10 | 163.39 |
| 2025-01-09 | 175.94 |
| 2025-01-08 | 173.65 |
| 2025-01-07 | 178.22 |
| 2025-01-06 | 183.92 |
| 2025-01-03 | 187.34 |
| 2025-01-02 | 185.06 |
| 2024-12-31 | 186.20 |
| 2024-12-30 | 191.90 |
| 2024-12-27 | 190.76 |
| 2024-12-24 | 187.34 |
| 2024-12-23 | 182.78 |
| 2024-12-20 | 180.50 |
| 2024-12-19 | 189.62 |
| 2024-12-18 | 193.04 |
| 2024-12-17 | 194.18 |
| 2024-12-16 | 196.46 |
| 2024-12-13 | 199.88 |
| 2024-12-12 | 205.58 |
| 2024-12-11 | 202.16 |
| 2024-12-10 | 204.44 |
| 2024-12-09 | 205.58 |
| 2024-12-06 | 206.72 |
| 2024-12-05 | 203.30 |
| 2024-12-04 | 207.86 |
| 2024-12-03 | 206.72 |
| 2024-12-02 | 202.16 |
| 2024-11-29 | 199.88 |
| 2024-11-28 | 198.74 |
| 2024-11-27 | 201.02 |
| 2024-11-26 | 196.46 |
| 2024-11-25 | 198.74 |
| 2024-11-22 | 204.44 |
| 2024-11-21 | 209.00 |
| 2024-11-20 | 210.14 |
| 2024-11-19 | 206.72 |
| 2024-11-18 | 205.58 |
| 2024-11-15 | 202.16 |
| 2024-11-14 | 204.44 |
| 2024-11-13 | 211.28 |
| 2024-11-12 | 211.28 |
| 2024-11-11 | 214.70 |
| 2024-11-08 | 226.11 |
| 2024-11-07 | 232.95 |
| 2024-11-06 | 229.53 |
| 2024-11-05 | 224.97 |
| 2024-11-04 | 222.68 |
| 2024-11-01 | 222.68 |
| 2024-10-31 | 220.40 |
| 2024-10-30 | 219.26 |
| 2024-10-29 | 219.26 |
| 2024-10-28 | 222.68 |
| 2024-10-25 | 219.26 |
| 2024-10-24 | 219.26 |
| 2024-10-23 | 221.54 |
| 2024-10-22 | 219.26 |
| 2024-10-21 | 219.26 |
| 2024-10-18 | 226.11 |
| 2024-10-17 | 219.26 |
| 2024-10-16 | 222.68 |
| 2024-10-15 | 220.40 |
| 2024-10-14 | 229.53 |
| 2024-10-10 | 235.23 |
| 2024-10-09 | 218.53 |
| 2024-10-08 | 220.80 |
| 2024-10-07 | 243.56 |
| 2024-10-04 | 246.97 |
| 2024-10-03 | 240.14 |
| 2024-10-02 | 234.45 |
| 2024-09-30 | 225.62 |
| 2024-09-27 | 214.59 |
| 2024-09-26 | 204.65 |
| 2024-09-25 | 194.72 |
| 2024-09-24 | 200.24 |
| 2024-09-23 | 182.58 |
| 2024-09-20 | 181.47 |
| 2024-09-19 | 182.58 |
| 2024-09-17 | 179.26 |
| 2024-09-16 | 175.95 |
| 2024-09-13 | 180.37 |
| 2024-09-12 | 179.26 |
| 2024-09-11 | 175.95 |
| 2024-09-10 | 183.68 |
| 2024-09-09 | 189.20 |
| 2024-09-05 | 184.78 |
| 2024-09-04 | 189.20 |
| 2024-09-03 | 194.72 |
| 2024-09-02 | 191.41 |
| 2024-08-30 | 188.09 |
| 2024-08-29 | 185.89 |
| 2024-08-28 | 181.47 |
| 2024-08-27 | 191.41 |
| 2024-08-26 | 184.78 |
| 2024-08-23 | 191.41 |
| 2024-08-22 | 194.72 |
| 2024-08-21 | 198.03 |
| 2024-08-20 | 196.93 |
| 2024-08-19 | 205.76 |
| 2024-08-16 | 202.44 |
| 2024-08-15 | 202.44 |
| 2024-08-14 | 203.55 |
| 2024-08-13 | 204.65 |
| 2024-08-12 | 206.86 |
| 2024-08-09 | 203.55 |
| 2024-08-08 | 199.13 |
| 2024-08-07 | 201.34 |
| 2024-08-06 | 191.41 |
| 2024-08-05 | 184.78 |
| 2024-08-02 | 192.51 |
| 2024-08-01 | 200.24 |
| 2024-07-31 | 203.55 |
| 2024-07-30 | 200.24 |
| 2024-07-29 | 203.55 |
| 2024-07-26 | 200.24 |
| 2024-07-25 | 201.34 |
| 2024-07-24 | 212.38 |
| 2024-07-23 | 209.07 |
| 2024-07-22 | 214.59 |
| 2024-07-19 | 214.59 |
| 2024-07-18 | 224.52 |
| 2024-07-17 | 225.62 |
| 2024-07-16 | 237.77 |
| 2024-07-15 | 237.77 |
| 2024-07-12 | 239.97 |
| 2024-07-11 | 241.08 |
| 2024-07-10 | 239.97 |
| 2024-07-09 | 254.32 |
| 2024-07-08 | 255.43 |
| 2024-07-05 | 262.05 |
| 2024-07-04 | 257.63 |
| 2024-07-03 | 254.32 |
| 2024-07-02 | 254.32 |
| 2024-06-28 | 253.22 |
| 2024-06-27 | 237.77 |
| 2024-06-26 | 244.39 |
| 2024-06-25 | 248.80 |
| 2024-06-24 | 245.49 |
| 2024-06-21 | 255.43 |
| 2024-06-20 | 263.15 |
| 2024-06-19 | 263.15 |
| 2024-06-18 | 253.22 |
| 2024-06-17 | 252.12 |
| 2024-06-14 | 248.80 |
| 2024-06-13 | 251.01 |
| 2024-06-12 | 249.91 |
| 2024-06-11 | 242.18 |
| 2024-06-07 | 249.91 |
| 2024-06-06 | 246.60 |
| 2024-06-05 | 245.55 |
| 2024-06-04 | 262.26 |
| 2024-06-03 | 268.52 |
| 2024-05-31 | 272.70 |
| 2024-05-30 | 265.39 |
| 2024-05-29 | 267.48 |
| 2024-05-28 | 269.56 |
| 2024-05-27 | 259.12 |
| 2024-05-24 | 255.99 |
| 2024-05-23 | 258.08 |
| 2024-05-22 | 263.30 |
| 2024-05-21 | 237.20 |
| 2024-05-20 | 245.55 |
| 2024-05-17 | 236.16 |
| 2024-05-16 | 234.07 |
| 2024-05-14 | 229.89 |
| 2024-05-13 | 248.68 |
| 2024-05-10 | 239.29 |
| 2024-05-09 | 237.20 |
| 2024-05-08 | 225.72 |
| 2024-05-07 | 218.41 |
| 2024-05-06 | 210.06 |
| 2024-05-03 | 206.93 |
| 2024-05-02 | 199.62 |
| 2024-04-30 | 212.15 |
| 2024-04-29 | 205.88 |
| 2024-04-26 | 204.84 |
| 2024-04-25 | 207.97 |
| 2024-04-24 | 202.75 |
| 2024-04-23 | 204.84 |
| 2024-04-22 | 211.10 |
| 2024-04-19 | 225.72 |
| 2024-04-18 | 224.67 |
| 2024-04-17 | 219.45 |
| 2024-04-16 | 211.10 |
| 2024-04-15 | 216.32 |
| 2024-04-12 | 207.97 |
| 2024-04-11 | 210.06 |
| 2024-04-10 | 211.10 |
| 2024-04-09 | 212.15 |
| 2024-04-08 | 205.88 |
| 2024-04-05 | 195.44 |
| 2024-04-03 | 200.66 |
| 2024-04-02 | 186.05 |
| 2024-03-28 | 179.78 |
| 2024-03-27 | 189.18 |
| 2024-03-26 | 191.27 |
| 2024-03-25 | 204.84 |
| 2024-03-22 | 209.01 |
| 2024-03-21 | 210.06 |
| 2024-03-20 | 207.97 |
| 2024-03-19 | 207.97 |
| 2024-03-18 | 204.84 |
| 2024-03-15 | 212.15 |
| 2024-03-14 | 221.54 |
| 2024-03-13 | 234.07 |
| 2024-03-12 | 231.98 |
| 2024-03-11 | 231.98 |
| 2024-03-08 | 244.51 |
| 2024-03-07 | 246.60 |
| 2024-03-06 | 243.46 |
| 2024-03-05 | 245.55 |
| 2024-03-04 | 250.77 |
| 2024-03-01 | 241.38 |
| 2024-02-29 | 240.33 |
| 2024-02-28 | 236.16 |
| 2024-02-27 | 234.07 |
| 2024-02-26 | 233.03 |
| 2024-02-23 | 235.11 |
| 2024-02-22 | 251.82 |
| 2024-02-21 | 224.67 |
| 2024-02-20 | 225.72 |
| 2024-02-19 | 229.89 |
| 2024-02-16 | 215.28 |
| 2024-02-15 | 211.10 |
| 2024-02-14 | 217.37 |
| 2024-02-09 | 219.45 |
| 2024-02-08 | 220.50 |
| 2024-02-07 | 224.67 |
| 2024-02-06 | 224.67 |
| 2024-02-05 | 214.23 |
| 2024-02-02 | 219.45 |
| 2024-02-01 | 223.63 |
| 2024-01-31 | 222.59 |
| 2024-01-30 | 220.50 |
| 2024-01-29 | 236.16 |
| 2024-01-26 | 238.25 |
| 2024-01-25 | 236.16 |
| 2024-01-24 | 226.76 |
| 2024-01-23 | 209.01 |
| 2024-01-22 | 205.88 |
| 2024-01-19 | 211.10 |
| 2024-01-18 | 217.37 |
| 2024-01-17 | 215.28 |
| 2024-01-16 | 229.89 |
| 2024-01-15 | 229.89 |
| 2024-01-12 | 215.28 |
| 2024-01-11 | 210.06 |
| 2024-01-10 | 215.28 |
| 2024-01-09 | 210.06 |
| 2024-01-08 | 210.06 |
| 2024-01-05 | 215.28 |
| 2024-01-04 | 217.37 |
| 2024-01-03 | 223.63 |
| 2024-01-02 | 213.19 |
| 2023-12-29 | 200.66 |
| 2023-12-28 | 198.57 |
| 2023-12-27 | 195.44 |
| 2023-12-22 | 192.31 |
| 2023-12-21 | 188.13 |
| 2023-12-20 | 187.09 |
| 2023-12-19 | 187.09 |
| 2023-12-18 | 189.18 |
| 2023-12-15 | 186.05 |
| 2023-12-14 | 178.74 |
| 2023-12-13 | 179.78 |
| 2023-12-12 | 192.31 |
| 2023-12-11 | 192.31 |
| 2023-12-08 | 191.27 |
| 2023-12-07 | 189.18 |
| 2023-12-06 | 193.35 |
| 2023-12-05 | 191.27 |
| 2023-12-04 | 191.27 |
| 2023-12-01 | 194.40 |
| 2023-11-30 | 194.40 |
| 2023-11-29 | 194.40 |
| 2023-11-28 | 195.44 |
| 2023-11-27 | 193.35 |
| 2023-11-24 | 188.13 |
| 2023-11-23 | 181.87 |
| 2023-11-22 | 175.61 |
| 2023-11-21 | 175.61 |
| 2023-11-20 | 176.65 |
| 2023-11-17 | 177.70 |
| 2023-11-16 | 177.70 |
| 2023-11-15 | 172.48 |
| 2023-11-14 | 169.34 |
| 2023-11-13 | 168.30 |
| 2023-11-10 | 166.21 |
| 2023-11-09 | 165.17 |
| 2023-11-08 | 156.82 |
| 2023-11-07 | 156.82 |
| 2023-11-06 | 155.77 |
| 2023-11-03 | 163.08 |
| 2023-11-02 | 165.17 |
| 2023-11-01 | 163.08 |
| 2023-10-31 | 168.30 |
| 2023-10-30 | 165.17 |
| 2023-10-27 | 167.26 |
| 2023-10-26 | 164.12 |
| 2023-10-25 | 166.21 |
| 2023-10-24 | 163.08 |
| 2023-10-20 | 160.99 |
| 2023-10-19 | 159.95 |
| 2023-10-18 | 166.21 |
| 2023-10-17 | 168.30 |
| 2023-10-16 | 169.34 |
| 2023-10-13 | 168.30 |
| 2023-10-12 | 169.34 |
| 2023-10-11 | 171.43 |
| 2023-10-10 | 173.52 |
| 2023-10-09 | 180.83 |
| 2023-10-06 | 173.52 |
| 2023-10-05 | 166.21 |
| 2023-10-04 | 169.34 |
| 2023-10-03 | 173.52 |
| 2023-09-29 | 177.70 |
| 2023-09-28 | 169.34 |
| 2023-09-27 | 170.39 |
| 2023-09-26 | 168.38 |
| 2023-09-25 | 169.38 |
| 2023-09-22 | 172.40 |
| 2023-09-21 | 171.39 |
| 2023-09-20 | 167.37 |
| 2023-09-19 | 166.37 |
| 2023-09-18 | 157.32 |
| 2023-09-15 | 156.32 |
| 2023-09-14 | 155.31 |
| 2023-09-13 | 152.29 |
| 2023-09-12 | 143.25 |
| 2023-09-11 | 152.29 |
| 2023-09-07 | 146.26 |
| 2023-09-06 | 150.28 |
| 2023-09-05 | 151.29 |
| 2023-09-04 | 137.22 |
| 2023-08-31 | 127.17 |
| 2023-08-30 | 124.15 |
| 2023-08-29 | 126.16 |
| 2023-08-28 | 121.13 |
| 2023-08-25 | 120.13 |
| 2023-08-24 | 121.13 |
| 2023-08-23 | 121.13 |
| 2023-08-22 | 122.14 |
| 2023-08-21 | 115.10 |
| 2023-08-18 | 123.14 |
| 2023-08-17 | 123.14 |
| 2023-08-16 | 116.11 |
| 2023-08-15 | 120.13 |
| 2023-08-14 | 115.10 |
| 2023-08-11 | 118.12 |
| 2023-08-10 | 116.11 |
| 2023-08-09 | 125.16 |
| 2023-08-08 | 127.17 |
| 2023-08-07 | 125.16 |
| 2023-08-04 | 135.21 |
| 2023-08-03 | 133.20 |
| 2023-08-02 | 132.19 |
| 2023-08-01 | 130.18 |
| 2023-07-31 | 125.16 |
| 2023-07-28 | 127.17 |
| 2023-07-27 | 127.17 |
| 2023-07-26 | 129.18 |
| 2023-07-25 | 129.18 |
| 2023-07-24 | 124.15 |
| 2023-07-21 | 126.16 |
| 2023-07-20 | 125.16 |
| 2023-07-19 | 125.16 |
| 2023-07-18 | 128.17 |
| 2023-07-14 | 127.17 |
| 2023-07-13 | 119.12 |
| 2023-07-12 | 114.10 |
| 2023-07-11 | 105.05 |
| 2023-07-10 | 105.05 |
| 2023-07-07 | 105.05 |
| 2023-07-06 | 105.05 |
| 2023-07-05 | 111.08 |
| 2023-07-04 | 107.06 |
| 2023-07-03 | 106.06 |
| 2023-06-30 | 98.02 |
| 2023-06-29 | 97.01 |
| 2023-06-28 | 97.01 |
| 2023-06-27 | 96.01 |
| 2023-06-26 | 96.01 |
| 2023-06-23 | 84.95 |
| 2023-06-21 | 96.01 |
| 2023-06-20 | 90.98 |
| 2023-06-19 | 103.04 |
| 2023-06-16 | 104.05 |
| 2023-06-15 | 108.07 |
| 2023-06-14 | 109.07 |
| 2023-06-13 | 116.11 |
| 2023-06-12 | 114.10 |
| 2023-06-09 | 116.11 |
| 2023-06-08 | 125.16 |
| 2023-06-07 | 117.11 |
| 2023-06-06 | 113.54 |
| 2023-06-05 | 112.65 |
| 2023-06-02 | 117.11 |
| 2023-06-01 | 112.65 |
| 2023-05-31 | 114.43 |
| 2023-05-30 | 121.58 |
| 2023-05-29 | 125.16 |
| 2023-05-25 | 142.13 |
| 2023-05-24 | 141.24 |
| 2023-05-23 | 143.02 |
| 2023-05-22 | 144.81 |
| 2023-05-19 | 141.24 |
| 2023-05-18 | 138.56 |
| 2023-05-17 | 136.77 |
| 2023-05-16 | 139.45 |
| 2023-05-15 | 143.92 |
| 2023-05-12 | 136.77 |
| 2023-05-11 | 145.71 |
| 2023-05-10 | 145.71 |
| 2023-05-09 | 144.81 |
| 2023-05-08 | 145.71 |
| 2023-05-05 | 136.77 |
| 2023-05-04 | 136.77 |
| 2023-05-03 | 137.66 |
| 2023-05-02 | 139.45 |
| 2023-04-28 | 137.66 |
| 2023-04-27 | 136.77 |
| 2023-04-26 | 137.66 |
| 2023-04-25 | 137.66 |
| 2023-04-24 | 136.77 |
| 2023-04-21 | 136.77 |
| 2023-04-20 | 137.66 |
| 2023-04-19 | 137.66 |
| 2023-04-18 | 139.45 |
| 2023-04-17 | 136.77 |
| 2023-04-14 | 134.09 |
| 2023-04-13 | 121.58 |
| 2023-04-12 | 122.47 |
| 2023-04-11 | 120.69 |
| 2023-04-06 | 119.79 |
| 2023-04-04 | 119.79 |
| 2023-04-03 | 123.37 |
| 2023-03-31 | 122.47 |
| 2023-03-30 | 126.05 |
| 2023-03-29 | 113.54 |
| 2023-03-28 | 112.65 |
| 2023-03-27 | 111.75 |
| 2023-03-24 | 118.90 |
| 2023-03-23 | 121.58 |
| 2023-03-22 | 120.69 |
| 2023-03-21 | 128.73 |
| 2023-03-20 | 121.58 |
| 2023-03-17 | 125.16 |
| 2023-03-16 | 121.58 |
| 2023-03-15 | 127.84 |
| 2023-03-14 | 125.16 |
| 2023-03-13 | 131.41 |
| 2023-03-10 | 124.26 |
| 2023-03-09 | 130.52 |
| 2023-03-08 | 132.30 |
| 2023-03-07 | 135.88 |
| 2023-03-06 | 140.34 |
| 2023-03-03 | 139.45 |
| 2023-03-02 | 134.09 |
| 2023-03-01 | 130.52 |
| 2023-02-28 | 125.16 |
| 2023-02-27 | 134.09 |
| 2023-02-24 | 139.45 |
| 2023-02-23 | 140.34 |
| 2023-02-22 | 138.56 |
| 2023-02-21 | 143.92 |
| 2023-02-20 | 143.92 |
| 2023-02-17 | 136.77 |
| 2023-02-16 | 133.20 |
| 2023-02-15 | 135.88 |
| 2023-02-14 | 136.77 |
| 2023-02-13 | 143.92 |
| 2023-02-10 | 145.71 |
| 2023-02-09 | 148.39 |
| 2023-02-08 | 151.07 |
| 2023-02-07 | 149.28 |
| 2023-02-06 | 146.60 |
| 2023-02-03 | 151.96 |
| 2023-02-02 | 160.00 |
| 2023-02-01 | 154.64 |
| 2023-01-31 | 152.85 |
| 2023-01-30 | 152.85 |
| 2023-01-27 | 161.79 |
| 2023-01-26 | 163.57 |
| 2023-01-20 | 155.53 |
| 2023-01-19 | 148.39 |
| 2023-01-18 | 148.39 |
| 2023-01-17 | 146.60 |
| 2023-01-16 | 143.92 |
| 2023-01-13 | 141.24 |
| 2023-01-12 | 140.34 |
| 2023-01-11 | 137.66 |
| 2023-01-10 | 134.98 |
| 2023-01-09 | 138.56 |
| 2023-01-06 | 128.73 |
| 2023-01-05 | 126.94 |
| 2023-01-04 | 125.16 |
| 2023-01-03 | 125.16 |
| 2022-12-30 | 122.47 |
| 2022-12-29 | 124.26 |
| 2022-12-28 | 127.84 |
| 2022-12-23 | 125.16 |
| 2022-12-22 | 126.94 |
| 2022-12-21 | 129.62 |
| 2022-12-20 | 127.84 |
| 2022-12-19 | 134.98 |
| 2022-12-16 | 138.56 |
| 2022-12-15 | 136.77 |
| 2022-12-14 | 134.98 |
| 2022-12-13 | 129.62 |
| 2022-12-12 | 129.62 |
| 2022-12-09 | 123.37 |
| 2022-12-08 | 122.47 |
| 2022-12-07 | 126.94 |
| 2022-12-06 | 129.62 |
| 2022-12-05 | 132.30 |
| 2022-12-02 | 133.20 |
| 2022-12-01 | 134.09 |
| 2022-11-30 | 134.09 |
| 2022-11-29 | 135.88 |
| 2022-11-28 | 126.05 |
| 2022-11-25 | 128.73 |
| 2022-11-24 | 121.58 |
| 2022-11-23 | 122.47 |
| 2022-11-22 | 116.22 |
| 2022-11-21 | 115.33 |
| 2022-11-18 | 116.22 |
| 2022-11-17 | 110.86 |
| 2022-11-16 | 115.33 |
| 2022-11-15 | 115.33 |
| 2022-11-14 | 112.65 |
| 2022-11-11 | 109.07 |
| 2022-11-10 | 101.03 |
| 2022-11-09 | 108.18 |
| 2022-11-08 | 107.29 |
| 2022-11-07 | 116.22 |
| 2022-11-04 | 111.75 |
| 2022-11-03 | 101.03 |
| 2022-11-02 | 98.35 |
| 2022-11-01 | 98.35 |
| 2022-10-31 | 90.31 |
| 2022-10-28 | 91.20 |
| 2022-10-27 | 101.92 |
| 2022-10-26 | 99.24 |
| 2022-10-25 | 105.50 |
| 2022-10-24 | 105.50 |
| 2022-10-21 | 114.43 |
| 2022-10-20 | 109.97 |
| 2022-10-19 | 106.39 |
| 2022-10-18 | 103.71 |
| 2022-10-17 | 97.46 |
| 2022-10-14 | 100.14 |
| 2022-10-13 | 104.61 |
| 2022-10-12 | 106.39 |
| 2022-10-11 | 101.03 |
| 2022-10-10 | 101.03 |
| 2022-10-07 | 113.54 |
| 2022-10-06 | 116.22 |
| 2022-10-05 | 116.22 |
| 2022-10-03 | 108.18 |
| 2022-09-30 | 104.61 |
| 2022-09-29 | 105.50 |
| 2022-09-28 | 109.97 |
| 2022-09-27 | 117.52 |
| 2022-09-26 | 114.17 |
| 2022-09-23 | 116.69 |
| 2022-09-22 | 122.56 |
| 2022-09-21 | 129.28 |
| 2022-09-20 | 125.92 |
| 2022-09-19 | 120.88 |
| 2022-09-16 | 121.72 |
| 2022-09-15 | 124.24 |
| 2022-09-14 | 118.36 |
| 2022-09-13 | 121.72 |
| 2022-09-09 | 115.85 |
| 2022-09-08 | 110.81 |
| 2022-09-07 | 116.69 |
| 2022-09-06 | 115.85 |
| 2022-09-05 | 124.24 |
| 2022-09-02 | 110.81 |
| 2022-09-01 | 117.52 |
| 2022-08-31 | 109.97 |
| 2022-08-30 | 126.76 |
| 2022-08-29 | 141.88 |
| 2022-08-26 | 139.36 |
| 2022-08-25 | 142.72 |
| 2022-08-24 | 133.48 |
| 2022-08-23 | 139.36 |
| 2022-08-22 | 132.64 |
| 2022-08-19 | 130.96 |
| 2022-08-18 | 123.40 |
| 2022-08-17 | 130.12 |
| 2022-08-16 | 131.80 |
| 2022-08-15 | 130.96 |
| 2022-08-12 | 131.80 |
| 2022-08-11 | 131.80 |
| 2022-08-10 | 125.08 |
| 2022-08-09 | 130.12 |
| 2022-08-08 | 125.08 |
| 2022-08-05 | 122.56 |
| 2022-08-04 | 121.72 |
| 2022-08-03 | 122.56 |
| 2022-08-02 | 123.40 |
| 2022-08-01 | 136.00 |
| 2022-07-29 | 134.32 |
| 2022-07-28 | 143.56 |
| 2022-07-27 | 136.00 |
| 2022-07-26 | 140.20 |
| 2022-07-25 | 138.52 |
| 2022-07-22 | 132.64 |
| 2022-07-21 | 139.36 |
| 2022-07-20 | 144.40 |
| 2022-07-19 | 149.44 |
| 2022-07-18 | 146.08 |
| 2022-07-15 | 131.80 |
| 2022-07-14 | 138.52 |
| 2022-07-13 | 134.32 |
| 2022-07-12 | 134.32 |
| 2022-07-11 | 136.00 |
| 2022-07-08 | 143.56 |
| 2022-07-07 | 136.00 |
| 2022-07-06 | 132.99 |
| 2022-07-05 | 149.57 |
| 2022-07-04 | 142.03 |
| 2022-06-30 | 145.80 |
| 2022-06-29 | 147.31 |
| 2022-06-28 | 143.54 |
| 2022-06-27 | 139.02 |
| 2022-06-24 | 134.49 |
| 2022-06-23 | 140.53 |
| 2022-06-22 | 141.28 |
| 2022-06-21 | 139.77 |
| 2022-06-20 | 130.72 |
| 2022-06-17 | 153.34 |
| 2022-06-16 | 160.13 |
| 2022-06-15 | 191.04 |
| 2022-06-14 | 181.24 |
| 2022-06-13 | 177.47 |
| 2022-06-10 | 184.26 |
| 2022-06-09 | 182.00 |
| 2022-06-08 | 180.49 |
| 2022-06-07 | 172.95 |
| 2022-06-06 | 162.39 |
| 2022-06-02 | 175.21 |
| 2022-06-01 | 169.18 |
| 2022-05-31 | 156.36 |
| 2022-05-30 | 157.11 |
| 2022-05-27 | 163.90 |
| 2022-05-26 | 163.90 |
| 2022-05-25 | 158.62 |
| 2022-05-24 | 148.82 |
| 2022-05-23 | 148.82 |
| 2022-05-20 | 145.80 |
| 2022-05-19 | 130.72 |
| 2022-05-18 | 126.95 |
| 2022-05-17 | 129.97 |
| 2022-05-16 | 127.71 |
| 2022-05-13 | 122.43 |
| 2022-05-12 | 109.61 |
| 2022-05-11 | 115.64 |
| 2022-05-10 | 114.14 |
| 2022-05-06 | 130.72 |
| 2022-05-05 | 133.74 |
| 2022-05-04 | 132.23 |
| 2022-05-03 | 129.22 |
| 2022-04-29 | 123.94 |
| 2022-04-28 | 120.17 |
| 2022-04-27 | 117.91 |
| 2022-04-26 | 114.89 |
| 2022-04-25 | 114.89 |
| 2022-04-22 | 135.25 |
| 2022-04-21 | 136.00 |
| 2022-04-20 | 134.49 |
| 2022-04-19 | 152.59 |
| 2022-04-14 | 153.34 |
| 2022-04-13 | 145.05 |
| 2022-04-12 | 135.25 |
| 2022-04-11 | 129.97 |
| 2022-04-08 | 144.30 |
| 2022-04-07 | 139.77 |
| 2022-04-06 | 142.79 |
| 2022-04-04 | 140.53 |
| 2022-04-01 | 140.53 |
| 2022-03-31 | 132.23 |
| 2022-03-30 | 125.45 |
| 2022-03-29 | 126.20 |
| 2022-03-28 | 121.68 |
| 2022-03-25 | 118.66 |
| 2022-03-24 | 105.84 |
| 2022-03-23 | 97.55 |
| 2022-03-22 | 100.56 |
| 2022-03-21 | 93.78 |
| 2022-03-18 | 93.78 |
| 2022-03-17 | 94.53 |
| 2022-03-16 | 74.93 |
| 2022-03-15 | 65.13 |
| 2022-03-14 | 81.71 |
| 2022-03-11 | 99.06 |
| 2022-03-10 | 98.30 |
| 2022-03-09 | 93.78 |
| 2022-03-08 | 88.50 |
| 2022-03-07 | 106.60 |
| 2022-03-04 | 100.56 |
| 2022-03-03 | 102.07 |
| 2022-03-02 | 91.52 |
| 2022-03-01 | 96.04 |
| 2022-02-28 | 94.53 |
| 2022-02-25 | 94.53 |
| 2022-02-24 | 89.25 |
| 2022-02-23 | 95.29 |
| 2022-02-22 | 96.79 |
| 2022-02-21 | 99.81 |
| 2022-02-18 | 90.76 |
| 2022-02-17 | 76.44 |
| 2022-02-16 | 77.94 |
| 2022-02-15 | 77.94 |
| 2022-02-14 | 78.70 |
| 2022-02-11 | 77.19 |
| 2022-02-10 | 80.96 |
| 2022-02-09 | 82.47 |
| 2022-02-08 | 85.48 |
| 2022-02-07 | 81.71 |
| 2022-02-04 | 80.96 |
| 2022-01-31 | 79.45 |
| 2022-01-28 | 77.94 |
| 2022-01-27 | 78.70 |
| 2022-01-26 | 78.70 |
| 2022-01-25 | 72.67 |
| 2022-01-24 | 77.94 |
| 2022-01-21 | 77.19 |
| 2022-01-20 | 77.94 |
| 2022-01-19 | 77.94 |
| 2022-01-18 | 73.42 |
| 2022-01-17 | 74.17 |
| 2022-01-14 | 78.70 |
| 2022-01-13 | 80.96 |
| 2022-01-12 | 75.68 |
| 2022-01-11 | 74.93 |
| 2022-01-10 | 73.42 |
| 2022-01-07 | 75.68 |
| 2022-01-06 | 71.16 |
| 2022-01-05 | 70.40 |
| 2022-01-04 | 76.44 |
| 2022-01-03 | 74.93 |
| 2021-12-31 | 99.06 |
| 2021-12-30 | 77.94 |
| 2021-12-29 | 82.47 |
| 2021-12-28 | 75.68 |
| 2021-12-24 | 79.45 |
| 2021-12-23 | 78.70 |
| 2021-12-22 | 76.44 |
| 2021-12-21 | 70.40 |
| 2021-12-20 | 68.14 |
| 2021-12-17 | 67.39 |
| 2021-12-16 | 66.63 |
| 2021-12-15 | 60.60 |
| 2021-12-14 | 59.85 |
| 2021-12-13 | 58.34 |
| 2021-12-10 | 59.85 |
| 2021-12-09 | 59.09 |
| 2021-12-08 | 61.36 |
| 2021-12-07 | 57.59 |
| 2021-12-06 | 54.57 |
| 2021-12-03 | 62.11 |
| 2021-12-02 | 59.85 |
| 2021-12-01 | 55.32 |
| 2021-11-30 | 53.06 |
| 2021-11-29 | 53.82 |
| 2021-11-26 | 51.55 |
| 2021-11-25 | 54.57 |
| 2021-11-24 | 53.06 |
| 2021-11-23 | 54.57 |
| 2021-11-22 | 55.32 |
| 2021-11-19 | 50.05 |
| 2021-11-18 | 48.54 |
| 2021-11-17 | 49.29 |
| 2021-11-16 | 46.28 |
| 2021-11-15 | 45.52 |
| 2021-11-12 | 50.05 |
| 2021-11-11 | 50.80 |
| 2021-11-10 | 48.54 |
| 2021-11-09 | 50.80 |
| 2021-11-08 | 52.31 |
| 2021-11-05 | 50.80 |
| 2021-11-04 | 54.57 |
| 2021-11-03 | 59.09 |
| 2021-11-02 | 53.06 |
| 2021-11-01 | 55.32 |
| 2021-10-29 | 54.57 |
| 2021-10-28 | 56.83 |
| 2021-10-27 | 60.60 |
| 2021-10-26 | 65.88 |
| 2021-10-25 | 67.39 |
| 2021-10-22 | 66.63 |
| 2021-10-21 | 76.44 |
| 2021-10-20 | 76.44 |
| 2021-10-19 | 78.70 |
| 2021-10-18 | 78.70 |
| 2021-10-15 | 71.16 |
| 2021-10-12 | 76.44 |
| 2021-10-11 | 78.70 |
| 2021-10-08 | 77.19 |
| 2021-10-07 | 78.70 |
| 2021-10-06 | 76.44 |
| 2021-10-05 | 80.21 |
| 2021-10-04 | 77.94 |
| 2021-09-30 | 78.70 |
| 2021-09-29 | 72.67 |
| 2021-09-28 | 78.70 |
| 2021-09-27 | 70.67 |
| 2021-09-24 | 72.13 |
| 2021-09-23 | 89.64 |
| 2021-09-21 | 88.91 |
| 2021-09-20 | 83.80 |
| 2021-09-17 | 88.18 |
| 2021-09-16 | 88.91 |
| 2021-09-15 | 94.74 |
| 2021-09-14 | 94.01 |
| 2021-09-13 | 104.23 |
| 2021-09-10 | 97.66 |
| 2021-09-09 | 104.23 |
| 2021-09-08 | 102.77 |
| 2021-09-07 | 107.87 |
| 2021-09-06 | 110.06 |
| 2021-09-03 | 100.58 |
| 2021-09-02 | 99.12 |
| 2021-09-01 | 89.64 |
| 2021-08-31 | 82.34 |
| 2021-08-30 | 76.51 |
| 2021-08-27 | 73.59 |
| 2021-08-26 | 77.97 |
| 2021-08-25 | 78.70 |
| 2021-08-24 | 74.32 |
| 2021-08-23 | 69.95 |
| 2021-08-20 | 59.00 |
| 2021-08-19 | 61.19 |
| 2021-08-18 | 61.92 |
| 2021-08-17 | 57.55 |
| 2021-08-16 | 59.00 |
| 2021-08-13 | 57.55 |
| 2021-08-12 | 61.19 |
| 2021-08-11 | 52.44 |
| 2021-08-10 | 46.61 |
| 2021-08-09 | 45.15 |
| 2021-08-06 | 45.88 |
| 2021-08-05 | 48.06 |
| 2021-08-04 | 42.23 |
| 2021-08-03 | 42.23 |
| 2021-08-02 | 44.42 |
| 2021-07-30 | 42.96 |
| 2021-07-29 | 44.42 |
| 2021-07-28 | 42.23 |
| 2021-07-27 | 41.50 |
| 2021-07-26 | 45.15 |
| 2021-07-23 | 50.25 |
| 2021-07-22 | 48.79 |
| 2021-07-21 | 48.79 |
| 2021-07-20 | 48.79 |
| 2021-07-19 | 51.71 |
| 2021-07-16 | 52.44 |
| 2021-07-15 | 52.44 |
| 2021-07-14 | 50.98 |
| 2021-07-13 | 54.63 |
| 2021-07-12 | 50.98 |
| 2021-07-09 | 48.06 |
| 2021-07-08 | 51.71 |
| 2021-07-07 | 55.21 |
| 2021-07-06 | 59.40 |
| 2021-07-05 | 59.40 |
| 2021-07-02 | 61.50 |
| 2021-06-30 | 60.10 |
| 2021-06-29 | 60.10 |
| 2021-06-28 | 60.10 |
| 2021-06-25 | 59.40 |
| 2021-06-24 | 62.20 |
| 2021-06-23 | 61.50 |
| 2021-06-22 | 53.81 |
| 2021-06-21 | 56.60 |
| 2021-06-18 | 55.91 |
| 2021-06-17 | 58.70 |
| 2021-06-16 | 61.50 |
| 2021-06-15 | 64.99 |
| 2021-06-11 | 65.69 |
| 2021-06-10 | 57.30 |
| 2021-06-09 | 57.30 |
| 2021-06-08 | 51.71 |
| 2021-06-07 | 46.82 |
| 2021-06-04 | 49.61 |
| 2021-06-03 | 52.41 |
| 2021-06-02 | 51.71 |
| 2021-06-01 | 53.81 |
| 2021-05-31 | 44.02 |
| 2021-05-28 | 46.12 |
| 2021-05-27 | 46.12 |
| 2021-05-26 | 40.52 |
| 2021-05-25 | 43.32 |
| 2021-05-24 | 41.22 |
| 2021-05-21 | 42.62 |
| 2021-05-20 | 41.92 |
| 2021-05-18 | 52.41 |
| 2021-05-17 | 44.72 |
| 2021-05-14 | 43.32 |
| 2021-05-13 | 51.01 |
| 2021-05-12 | 55.91 |
| 2021-05-11 | 57.30 |
| 2021-05-10 | 62.90 |
| 2021-05-07 | 48.91 |
| 2021-05-06 | 48.22 |
| 2021-05-05 | 39.83 |
| 2021-05-04 | 38.43 |
| 2021-05-03 | 36.33 |
| 2021-04-30 | 41.92 |
| 2021-04-29 | 39.13 |
| 2021-04-28 | 39.13 |
| 2021-04-27 | 38.43 |
| 2021-04-26 | 40.52 |
| 2021-04-23 | 38.43 |
| 2021-04-22 | 41.22 |
| 2021-04-21 | 39.83 |
| 2021-04-20 | 42.62 |
| 2021-04-19 | 42.62 |
| 2021-04-16 | 44.02 |
| 2021-04-15 | 39.83 |
| 2021-04-14 | 39.83 |
| 2021-04-13 | 37.03 |
| 2021-04-12 | 37.03 |
| 2021-04-09 | 41.92 |
| 2021-04-08 | 44.02 |
| 2021-04-07 | 39.13 |
| 2021-04-01 | 35.63 |
| 2021-03-31 | 34.93 |
| 2021-03-30 | 37.03 |
| 2021-03-29 | 34.93 |
| 2021-03-26 | 33.53 |
| 2021-03-25 | 30.04 |
| 2021-03-24 | 32.14 |
| 2021-03-23 | 36.33 |
| 2021-03-22 | 39.83 |
| 2021-03-19 | 44.72 |
| 2021-03-18 | 42.62 |
| 2021-03-17 | 43.32 |
| 2021-03-16 | 42.62 |
| 2021-03-15 | 42.62 |
| 2021-03-12 | 47.52 |
| 2021-03-11 | 48.22 |
| 2021-03-10 | 44.02 |
| 2021-03-09 | 46.12 |
| 2021-03-08 | 46.82 |
| 2021-03-05 | 50.31 |
| 2021-03-04 | 55.21 |
| 2021-03-03 | 59.40 |
| 2021-03-02 | 41.22 |
| 2021-03-01 | 43.32 |
| 2021-02-26 | 37.03 |
| 2021-02-25 | 48.22 |
| 2021-02-24 | 42.62 |
| 2021-02-23 | 53.81 |
| 2021-02-22 | 42.62 |
| 2021-02-19 | 35.63 |
| 2021-02-18 | 34.23 |
| 2021-02-17 | 33.53 |
| 2021-02-16 | 35.63 |
| 2021-02-11 | 32.83 |
| 2021-02-10 | 31.44 |
| 2021-02-09 | 27.94 |
| 2021-02-08 | 26.54 |
| 2021-02-05 | 28.64 |
| 2021-02-04 | 27.94 |
| 2021-02-03 | 28.64 |
| 2021-02-02 | 26.54 |
| 2021-02-01 | 27.94 |
| 2021-01-29 | 27.94 |
| 2021-01-28 | 32.83 |
| 2021-01-27 | 32.83 |
| 2021-01-26 | 32.83 |
| 2021-01-25 | 31.44 |
| 2021-01-22 | 34.93 |
| 2021-01-21 | 39.13 |
| 2021-01-20 | 32.14 |
| 2021-01-19 | 35.63 |
| 2021-01-18 | 35.63 |
| 2021-01-15 | 30.04 |
| 2021-01-14 | 29.34 |
| 2021-01-13 | 30.04 |
| 2021-01-12 | 29.34 |
| 2021-01-11 | 29.34 |
| 2021-01-08 | 29.34 |
| 2021-01-07 | 29.34 |
| 2021-01-06 | 30.04 |
| 2021-01-05 | 29.34 |
| 2021-01-04 | 29.34 |
| 2020-12-31 | 27.24 |
| 2020-12-30 | 29.34 |
| 2020-12-29 | 29.34 |
| 2020-12-28 | 30.04 |
| 2020-12-24 | 27.94 |
| 2020-12-23 | 30.04 |
| 2020-12-22 | 31.44 |
| 2020-12-21 | 34.93 |
| 2020-12-18 | 34.23 |
| 2020-12-17 | 28.64 |
| 2020-12-16 | 30.04 |
| 2020-12-15 | 26.54 |
| 2020-12-14 | 29.34 |
| 2020-12-11 | 36.33 |
| 2020-12-10 | 35.63 |
| 2020-12-09 | 37.73 |
| 2020-12-08 | 34.93 |
| 2020-12-07 | 36.33 |
| 2020-12-04 | 36.33 |
| 2020-12-03 | 37.03 |
| 2020-12-02 | 39.83 |
| 2020-12-01 | 38.43 |
| 2020-11-30 | 37.03 |
| 2020-11-27 | 36.33 |
| 2020-11-26 | 34.23 |
| 2020-11-25 | 34.23 |
| 2020-11-24 | 34.93 |
| 2020-11-23 | 34.93 |
| 2020-11-20 | 30.74 |
| 2020-11-19 | 28.64 |
| 2020-11-18 | 30.04 |
| 2020-11-17 | 30.74 |
| 2020-11-16 | 29.34 |
| 2020-11-13 | 30.74 |
| 2020-11-12 | 30.74 |
| 2020-11-11 | 29.34 |
| 2020-11-10 | 27.24 |
| 2020-11-09 | 27.24 |
| 2020-11-06 | 27.24 |
| 2020-11-05 | 26.54 |
| 2020-11-04 | 25.84 |
| 2020-11-03 | 25.84 |
| 2020-11-02 | 27.24 |
| 2020-10-30 | 26.54 |
| 2020-10-29 | 27.24 |
| 2020-10-28 | 27.94 |
| 2020-10-27 | 27.24 |
| 2020-10-23 | 25.84 |
| 2020-10-22 | 25.84 |
| 2020-10-21 | 25.14 |
| 2020-10-20 | 25.14 |
| 2020-10-19 | 24.44 |
| 2020-10-16 | 25.84 |
| 2020-10-15 | 22.35 |
| 2020-10-14 | 23.75 |
| 2020-10-12 | 17.45 |
| 2020-10-09 | 11.86 |
| 2020-10-08 | 15.36 |
| 2020-10-07 | 11.16 |
| 2020-10-06 | 11.86 |
| 2020-10-05 | 11.16 |
| 2020-09-30 | 16.06 |
| 2020-09-29 | 18.85 |
| 2020-09-28 | 20.60 |
| 2020-09-25 | 17.25 |
| 2020-09-24 | 15.91 |
| 2020-09-23 | 13.90 |
| 2020-09-22 | 15.24 |
| 2020-09-21 | 17.25 |
| 2020-09-18 | 17.25 |
| 2020-09-17 | 17.92 |
| 2020-09-16 | 19.26 |
| 2020-09-15 | 23.28 |
| 2020-09-14 | 19.26 |
| 2020-09-11 | 19.93 |
| 2020-09-10 | 21.27 |
| 2020-09-09 | 19.93 |
| 2020-09-08 | 21.94 |
| 2020-09-07 | 21.94 |
| 2020-09-04 | 21.94 |
| 2020-09-03 | 23.95 |
| 2020-09-02 | 22.61 |
| 2020-09-01 | 20.60 |
| 2020-08-31 | 17.92 |
| 2020-08-28 | 21.27 |
| 2020-08-27 | 20.60 |
| 2020-08-26 | 20.60 |
| 2020-08-25 | 21.27 |
| 2020-08-24 | 19.26 |
| 2020-08-21 | 17.92 |
| 2020-08-20 | 18.59 |
| 2020-08-19 | 18.59 |
| 2020-08-18 | 17.92 |
| 2020-08-17 | 15.91 |
| 2020-08-14 | 13.90 |
| 2020-08-13 | 14.57 |
| 2020-08-12 | 13.90 |
| 2020-08-11 | 13.23 |
| 2020-08-10 | 11.22 |
| 2020-08-07 | 13.23 |
| 2020-08-06 | 14.57 |
| 2020-08-05 | 14.57 |
| 2020-08-04 | 12.56 |
| 2020-08-03 | 15.24 |
| 2020-07-31 | 18.59 |
| 2020-07-30 | 18.59 |
| 2020-07-29 | 18.59 |
| 2020-07-28 | 18.59 |
| 2020-07-27 | 18.59 |
| 2020-07-24 | 20.60 |
| 2020-07-23 | 19.93 |
| 2020-07-22 | 17.92 |
| 2020-07-21 | 19.26 |
| 2020-07-20 | 18.59 |
| 2020-07-17 | 22.61 |
| 2020-07-16 | 22.61 |
| 2020-07-15 | 22.61 |
| 2020-07-14 | 22.61 |
| 2020-07-13 | 22.61 |
| 2020-07-10 | 6.53 |
| 2020-07-09 | 7.20 |
| 2020-07-08 | 8.54 |
| 2020-07-07 | 6.53 |
| 2020-07-06 | 8.54 |
| 2020-07-03 | 7.87 |
| 2020-07-02 | 7.20 |
| 2020-06-30 | 8.54 |
| 2020-06-29 | 6.53 |
| 2020-06-26 | 9.21 |
| 2020-06-24 | 11.22 |
| 2020-06-23 | 7.20 |
| 2020-06-22 | 3.18 |
| 2020-06-19 | 7.87 |
| 2020-06-18 | 7.87 |
| 2020-06-17 | 5.19 |
| 2020-06-16 | 2.51 |
| 2020-06-15 | 1.17 |
| 2020-06-12 | 2.51 |
| 2020-06-11 | 3.85 |
| 2020-06-10 | 4.52 |
| 2020-06-09 | 4.52 |
| 2020-06-08 | 2.51 |
| 2020-06-05 | 3.18 |
| 2020-06-04 | 2.04 |
| 2020-06-03 | 2.67 |
| 2020-06-02 | -1.13 |
| 2020-06-01 | -3.03 |
| 2020-05-29 | -9.37 |
| 2020-05-28 | -2.40 |
| 2020-05-27 | -4.30 |
| 2020-05-26 | -5.56 |
| 2020-05-25 | -5.56 |
| 2020-05-22 | -5.56 |
| 2020-05-21 | -3.03 |
| 2020-05-20 | -3.66 |
| 2020-05-19 | -2.40 |
| 2020-05-18 | -4.93 |
| 2020-05-15 | -4.30 |
| 2020-05-14 | -3.03 |
| 2020-05-13 | -3.66 |
| 2020-05-12 | -2.40 |
| 2020-05-11 | -3.03 |
| 2020-05-08 | -0.49 |
| 2020-05-07 | -1.76 |
| 2020-05-06 | -1.76 |
| 2020-05-05 | -1.76 |
| 2020-05-04 | -3.66 |
| 2020-04-29 | -2.40 |
| 2020-04-28 | -0.49 |
| 2020-04-27 | -1.76 |
| 2020-04-24 | -3.03 |
| 2020-04-23 | -1.76 |
| 2020-04-22 | -1.13 |
| 2020-04-21 | -4.30 |
| 2020-04-20 | -2.40 |
| 2020-04-17 | -4.30 |
| 2020-04-16 | -5.56 |
| 2020-04-15 | -4.30 |
| 2020-04-14 | -4.93 |
| 2020-04-09 | -7.47 |
| 2020-04-08 | -6.20 |
| 2020-04-07 | -10.64 |
| 2020-04-06 | -10.64 |
| 2020-04-03 | -13.17 |
| 2020-04-02 | -13.80 |
| 2020-04-01 | -12.54 |
| 2020-03-31 | -10.64 |
| 2020-03-30 | -11.90 |
| 2020-03-27 | -10.64 |
| 2020-03-26 | -11.27 |
| 2020-03-25 | -13.80 |
| 2020-03-24 | -18.87 |
| 2020-03-23 | -19.51 |
| 2020-03-20 | -15.71 |
| 2020-03-19 | -20.78 |
| 2020-03-18 | -17.61 |
| 2020-03-17 | -14.44 |
| 2020-03-16 | -14.44 |
| 2020-03-13 | -11.90 |
| 2020-03-12 | -10.00 |
| 2020-03-11 | -6.83 |
| 2020-03-10 | -6.20 |
| 2020-03-09 | -4.93 |
| 2020-03-06 | -1.13 |
| 2020-03-05 | -1.76 |
| 2020-03-04 | -2.40 |
| 2020-03-03 | -3.66 |
| 2020-03-02 | -3.66 |
| 2020-02-28 | -4.30 |
| 2020-02-27 | -2.40 |
| 2020-02-26 | -2.40 |
| 2020-02-25 | -1.76 |
| 2020-02-24 | -0.49 |
| 2020-02-21 | 0.14 |
| 2020-02-20 | 0.14 |
| 2020-02-19 | 1.41 |
| 2020-02-18 | 0.77 |
| 2020-02-17 | 3.31 |
| 2020-02-14 | 3.31 |
| 2020-02-13 | 3.94 |
| 2020-02-12 | 0.77 |
| 2020-02-11 | 0.77 |
| 2020-02-10 | -1.13 |
| 2020-02-07 | -0.49 |
| 2020-02-06 | 0.77 |
| 2020-02-05 | -0.49 |
| 2020-02-04 | -1.76 |
| 2020-02-03 | -3.03 |
| 2020-01-31 | -2.40 |
| 2020-01-30 | -0.49 |
| 2020-01-29 | 2.67 |
| 2020-01-24 | 7.11 |
| 2020-01-23 | 7.11 |
| 2020-01-22 | 8.38 |
| 2020-01-21 | 7.11 |
| 2020-01-20 | 9.65 |
| 2020-01-17 | 7.74 |
| 2020-01-16 | 7.74 |
| 2020-01-15 | 6.48 |
| 2020-01-14 | 7.11 |
| 2020-01-13 | 6.48 |
| 2020-01-10 | 6.48 |
| 2020-01-09 | 7.74 |
| 2020-01-08 | 8.38 |
| 2020-01-07 | 9.65 |
| 2020-01-06 | 10.28 |
| 2020-01-03 | 11.55 |
| 2020-01-02 | 7.74 |
| 2019-12-31 | 6.48 |
| 2019-12-30 | 7.74 |
| 2019-12-27 | 6.48 |
| 2019-12-24 | 5.84 |
| 2019-12-23 | 7.11 |
| 2019-12-20 | 5.84 |
| 2019-12-19 | 5.84 |
| 2019-12-18 | 5.84 |
| 2019-12-17 | 5.21 |
| 2019-12-16 | 4.58 |
| 2019-12-13 | 5.21 |
| 2019-12-12 | 3.94 |
| 2019-12-11 | 7.11 |
| 2019-12-10 | 3.94 |
| 2019-12-09 | 3.94 |
| 2019-12-06 | 3.94 |
| 2019-12-05 | 4.58 |
| 2019-12-04 | 5.21 |
| 2019-12-03 | 7.74 |
| 2019-12-02 | 6.48 |
| 2019-11-29 | 7.74 |
| 2019-11-28 | 9.65 |
| 2019-11-27 | 10.28 |
| 2019-11-26 | 9.01 |
| 2019-11-25 | 10.91 |
| 2019-11-22 | 5.84 |
| 2019-11-21 | 7.74 |
| 2019-11-20 | 2.67 |
| 2019-11-19 | 3.31 |
| 2019-11-18 | 2.67 |
| 2019-11-15 | 2.67 |
| 2019-11-14 | 2.04 |
| 2019-11-13 | 2.67 |
| 2019-11-12 | 2.67 |
| 2019-11-11 | 2.04 |
| 2019-11-08 | 3.94 |
| 2019-11-07 | 1.41 |
| 2019-11-06 | 1.41 |
| 2019-11-05 | 2.04 |
| 2019-11-04 | 2.67 |
| 2019-11-01 | 1.41 |
| 2019-10-31 | 2.67 |
| 2019-10-30 | 1.41 |
| 2019-10-29 | 0.77 |
| 2019-10-28 | 0.77 |
| 2019-10-25 | 1.41 |
| 2019-10-24 | 2.67 |
| 2019-10-23 | 1.41 |
| 2019-10-22 | 2.67 |
| 2019-10-21 | 2.67 |
| 2019-10-18 | 3.94 |
| 2019-10-17 | 0.14 |
| 2019-10-16 | 1.41 |
| 2019-10-15 | -1.13 |
| 2019-10-14 | 0.77 |
| 2019-10-11 | 0.77 |
| 2019-10-10 | 0.77 |
| 2019-10-09 | 1.41 |
| 2019-10-08 | 2.67 |
| 2019-10-04 | 2.67 |
| 2019-10-03 | 3.31 |
| 2019-10-02 | 2.67 |
| 2019-09-30 | 2.67 |
| 2019-09-27 | 5.21 |
| 2019-09-26 | 2.04 |
| 2019-09-25 | 3.94 |
| 2019-09-24 | 5.21 |
| 2019-09-23 | 7.74 |
| 2019-09-20 | 9.65 |
| 2019-09-19 | 8.38 |
| 2019-09-18 | 8.38 |
| 2019-09-17 | 8.06 |
| 2019-09-16 | 9.87 |
| 2019-09-13 | 8.06 |
| 2019-09-12 | 8.06 |
| 2019-09-11 | 7.46 |
| 2019-09-10 | 6.25 |
| 2019-09-09 | 4.44 |
| 2019-09-06 | 3.84 |
| 2019-09-05 | 4.44 |
| 2019-09-04 | 4.44 |
| 2019-09-03 | 2.63 |
| 2019-09-02 | 2.02 |
| 2019-08-30 | -0.39 |
| 2019-08-29 | 3.23 |
| 2019-08-28 | 2.02 |
| 2019-08-27 | -0.39 |
| 2019-08-26 | -1.60 |
| 2019-08-23 | -0.39 |
| 2019-08-22 | -4.62 |
| 2019-08-21 | -4.62 |
| 2019-08-20 | -0.39 |
| 2019-08-19 | -0.99 |
| 2019-08-16 | -1.60 |
| 2019-08-15 | -2.80 |
| 2019-08-14 | -2.80 |
| 2019-08-13 | -3.41 |
| 2019-08-12 | -1.60 |
| 2019-08-09 | -2.20 |
| 2019-08-08 | -0.39 |
| 2019-08-07 | -0.39 |
| 2019-08-06 | -2.20 |
| 2019-08-05 | -2.80 |
| 2019-08-02 | -1.60 |
| 2019-08-01 | -0.99 |
| 2019-07-31 | -1.60 |
| 2019-07-30 | 2.02 |
| 2019-07-29 | 2.02 |
| 2019-07-26 | 2.63 |
| 2019-07-25 | 2.02 |
| 2019-07-24 | 2.02 |
| 2019-07-23 | 1.42 |
| 2019-07-22 | 2.02 |
| 2019-07-19 | 3.84 |
| 2019-07-18 | 5.04 |
| 2019-07-17 | 4.44 |
| 2019-07-16 | 5.04 |
| 2019-07-15 | 3.23 |
| 2019-07-12 | 3.84 |
| 2019-07-11 | 4.44 |
| 2019-07-10 | 4.44 |
| 2019-07-09 | 3.23 |
| 2019-07-08 | 4.44 |
| 2019-07-05 | 6.25 |
| 2019-07-04 | 7.46 |
| 2019-07-03 | 7.46 |
| 2019-07-02 | 5.65 |
| 2019-06-28 | 2.63 |
| 2019-06-27 | 1.42 |
| 2019-06-26 | -0.39 |
| 2019-06-25 | 0.21 |
| 2019-06-24 | 1.42 |
| 2019-06-21 | 0.82 |
| 2019-06-20 | -0.99 |
| 2019-06-19 | -0.99 |
| 2019-06-18 | -4.01 |
| 2019-06-17 | -5.22 |
| 2019-06-14 | -3.41 |
| 2019-06-13 | -2.20 |
| 2019-06-12 | -1.60 |
| 2019-06-11 | 0.21 |
| 2019-06-10 | 0.82 |
| 2019-06-06 | 0.82 |
| 2019-06-05 | -0.39 |
| 2019-06-04 | -4.62 |
| 2019-06-03 | -0.99 |
| 2019-05-31 | -1.60 |
| 2019-05-30 | -0.09 |
| 2019-05-29 | -1.24 |
| 2019-05-28 | -1.81 |
| 2019-05-27 | 0.49 |
| 2019-05-24 | 1.63 |
| 2019-05-23 | -0.09 |
| 2019-05-22 | 1.63 |
| 2019-05-21 | 1.63 |
| 2019-05-20 | 2.78 |
| 2019-05-17 | 1.63 |
| 2019-05-16 | 2.21 |
| 2019-05-15 | 2.21 |
| 2019-05-14 | 3.36 |
| 2019-05-10 | 3.36 |
| 2019-05-09 | 1.63 |
| 2019-05-08 | 5.08 |
| 2019-05-07 | 8.52 |
| 2019-05-06 | 6.23 |
| 2019-05-03 | 9.67 |
| 2019-05-02 | 10.25 |
| 2019-04-30 | 9.10 |
| 2019-04-29 | 10.82 |
| 2019-04-26 | 11.40 |
| 2019-04-25 | 11.40 |
| 2019-04-24 | 14.84 |
| 2019-04-23 | 11.97 |
| 2019-04-18 | 14.27 |
| 2019-04-17 | 14.27 |
| 2019-04-16 | 17.14 |
| 2019-04-15 | 15.42 |
| 2019-04-12 | 18.29 |
| 2019-04-11 | 14.27 |
| 2019-04-10 | 13.69 |
| 2019-04-09 | 10.25 |
| 2019-04-08 | 10.25 |
| 2019-04-04 | 11.97 |
| 2019-04-03 | 9.67 |
| 2019-04-02 | 7.38 |
| 2019-04-01 | 6.23 |
| 2019-03-29 | 3.36 |
| 2019-03-28 | 2.78 |
| 2019-03-27 | 3.36 |
| 2019-03-26 | 4.51 |
| 2019-03-25 | 5.08 |
| 2019-03-22 | 6.80 |
| 2019-03-21 | 7.38 |
| 2019-03-20 | 5.65 |
| 2019-03-19 | 3.93 |
| 2019-03-18 | 4.51 |
| 2019-03-15 | 6.23 |
| 2019-03-14 | 3.36 |
| 2019-03-13 | 4.51 |
| 2019-03-12 | 3.36 |
| 2019-03-11 | 2.21 |
| 2019-03-08 | 2.21 |
| 2019-03-07 | 3.36 |
| 2019-03-06 | 3.93 |
| 2019-03-05 | 5.65 |
| 2019-03-04 | 5.65 |
| 2019-03-01 | 4.51 |
| 2019-02-28 | 2.21 |
| 2019-02-27 | 5.08 |
| 2019-02-26 | 6.23 |
| 2019-02-25 | 6.23 |
| 2019-02-22 | 5.08 |
| 2019-02-21 | 5.65 |
| 2019-02-20 | 6.23 |
| 2019-02-19 | 5.08 |
| 2019-02-18 | 3.93 |
| 2019-02-15 | 3.36 |
| 2019-02-14 | 5.08 |
| 2019-02-13 | 6.23 |
| 2019-02-12 | 3.93 |
| 2019-02-11 | 3.36 |
| 2019-02-08 | 3.93 |
| 2019-02-04 | 3.36 |
| 2019-02-01 | 2.21 |
| 2019-01-31 | -4.68 |
| 2019-01-30 | -4.11 |
| 2019-01-29 | -4.68 |
| 2019-01-28 | -4.11 |
| 2019-01-25 | -4.11 |
| 2019-01-24 | -4.11 |
| 2019-01-23 | -4.11 |
| 2019-01-22 | -4.68 |
| 2019-01-21 | -2.96 |
| 2019-01-18 | -4.11 |
| 2019-01-17 | -5.26 |
| 2019-01-16 | -5.26 |
| 2019-01-15 | -4.68 |
| 2019-01-14 | -7.55 |
| 2019-01-11 | -6.40 |
| 2019-01-10 | -6.98 |
| 2019-01-09 | -6.98 |
| 2019-01-08 | -8.70 |
| 2019-01-07 | -6.40 |
| 2019-01-04 | -11.00 |
| 2019-01-03 | -10.42 |
| 2019-01-02 | -11.00 |
| 2018-12-31 | -8.70 |
| 2018-12-28 | -9.85 |
| 2018-12-27 | -9.28 |
| 2018-12-24 | -8.13 |
| 2018-12-21 | -9.85 |
| 2018-12-20 | -8.13 |
| 2018-12-19 | -7.55 |
| 2018-12-18 | -7.55 |
| 2018-12-17 | -6.40 |
| 2018-12-14 | -6.40 |
| 2018-12-13 | -6.98 |
| 2018-12-12 | -6.98 |
| 2018-12-11 | -6.98 |
| 2018-12-10 | -5.83 |
| 2018-12-07 | -5.83 |
| 2018-12-06 | -6.40 |
| 2018-12-05 | -5.26 |
| 2018-12-04 | -5.26 |
| 2018-12-03 | -4.11 |
| 2018-11-30 | -5.83 |
| 2018-11-29 | -9.28 |
| 2018-11-28 | -8.70 |
| 2018-11-27 | -11.00 |
| 2018-11-26 | -9.28 |
| 2018-11-23 | -8.70 |
| 2018-11-22 | -6.98 |
| 2018-11-21 | -5.83 |
| 2018-11-20 | -6.98 |
| 2018-11-19 | -4.11 |
| 2018-11-16 | -3.53 |
| 2018-11-15 | -4.11 |
| 2018-11-14 | -5.26 |
| 2018-11-13 | -4.11 |
| 2018-11-12 | -5.83 |
| 2018-11-09 | -3.53 |
| 2018-11-08 | -4.11 |
| 2018-11-07 | -3.53 |
| 2018-11-06 | -3.53 |
| 2018-11-05 | -2.96 |
| 2018-11-02 | -2.96 |
| 2018-11-01 | -4.68 |
| 2018-10-31 | -9.28 |
| 2018-10-30 | -10.42 |
| 2018-10-29 | -9.85 |
| 2018-10-26 | -7.55 |
| 2018-10-25 | -8.70 |
| 2018-10-24 | -8.13 |
| 2018-10-23 | -8.70 |
| 2018-10-22 | -5.83 |
| 2018-10-19 | -8.13 |
| 2018-10-18 | -11.00 |
| 2018-10-16 | -8.13 |
| 2018-10-15 | -8.70 |
| 2018-10-12 | -6.40 |
| 2018-10-11 | -8.70 |
| 2018-10-10 | -4.11 |
| 2018-10-09 | -6.98 |
| 2018-10-08 | -6.98 |
| 2018-10-05 | -0.09 |
| 2018-10-04 | -0.66 |
| 2018-10-03 | -2.38 |
| 2018-10-02 | -2.96 |
| 2018-09-28 | -0.09 |
| 2018-09-27 | 0.49 |
| 2018-09-26 | -1.24 |
| 2018-09-24 | -0.09 |
| 2018-09-21 | -2.96 |
| 2018-09-20 | -9.85 |
| 2018-09-19 | -5.26 |
| 2018-09-18 | -9.28 |
| 2018-09-17 | -13.29 |
| 2018-09-14 | -12.15 |
| 2018-09-13 | -14.44 |
| 2018-09-12 | -15.02 |
| 2018-09-11 | -17.89 |
| 2018-09-10 | -11.57 |
| 2018-09-07 | -4.68 |
| 2018-09-06 | -7.15 |
| 2018-09-05 | -5.51 |
| 2018-09-04 | -4.97 |
| 2018-09-03 | -6.06 |
| 2018-08-31 | -4.42 |
| 2018-08-30 | -1.14 |
| 2018-08-29 | -0.05 |
| 2018-08-28 | -1.69 |
| 2018-08-27 | 1.59 |
| 2018-08-24 | 1.04 |
| 2018-08-23 | 1.04 |
| 2018-08-22 | 2.13 |
| 2018-08-21 | 0.50 |
| 2018-08-20 | -0.60 |
| 2018-08-17 | -2.78 |
| 2018-08-16 | -3.87 |
| 2018-08-15 | -3.33 |
| 2018-08-14 | -0.60 |
| 2018-08-13 | 1.59 |
| 2018-08-10 | 1.04 |
| 2018-08-09 | 4.32 |
| 2018-08-08 | 2.13 |
| 2018-08-07 | 0.50 |
| 2018-08-06 | -1.69 |
| 2018-08-03 | 1.04 |
| 2018-08-02 | 0.50 |
| 2018-08-01 | 2.68 |
| 2018-07-31 | 3.23 |
| 2018-07-30 | 4.86 |
| 2018-07-27 | 7.05 |
| 2018-07-26 | 5.96 |
| 2018-07-25 | 5.96 |
| 2018-07-24 | 8.69 |
| 2018-07-23 | 1.04 |
| 2018-07-20 | -0.60 |
| 2018-07-19 | -1.69 |
| 2018-07-18 | -1.69 |
| 2018-07-17 | -1.14 |
| 2018-07-16 | -0.60 |
| 2018-07-13 | 0.50 |
| 2018-07-12 | -0.05 |
| 2018-07-11 | -2.78 |
| 2018-07-10 | -2.24 |
| 2018-07-09 | -1.69 |
| 2018-07-06 | -3.87 |
| 2018-07-05 | -4.97 |
| 2018-07-04 | -2.78 |
| 2018-07-03 | 0.50 |
| 2018-06-29 | 2.13 |
| 2018-06-28 | -1.69 |
| 2018-06-27 | -3.33 |
| 2018-06-26 | 4.86 |
| 2018-06-25 | 8.14 |
| 2018-06-22 | 11.42 |
| 2018-06-21 | 8.69 |
| 2018-06-20 | 7.60 |
| 2018-06-19 | 8.69 |
| 2018-06-15 | 13.06 |
| 2018-06-14 | 8.69 |
| 2018-06-13 | 14.15 |
| 2018-06-12 | 15.79 |
| 2018-06-11 | 13.60 |
| 2018-06-08 | 14.15 |
| 2018-06-07 | 14.15 |
| 2018-06-06 | 16.33 |
| 2018-06-05 | 13.06 |
| 2018-06-04 | 14.70 |
| 2018-06-01 | 14.70 |
| 2018-05-31 | 7.60 |
| 2018-05-30 | 4.59 |
| 2018-05-29 | 7.14 |
| 2018-05-28 | 7.14 |
| 2018-05-25 | 7.65 |
| 2018-05-24 | 4.59 |
| 2018-05-23 | 6.12 |
| 2018-05-21 | 9.69 |
| 2018-05-18 | 14.29 |
| 2018-05-17 | 12.24 |
| 2018-05-16 | 12.24 |
| 2018-05-15 | 11.73 |
| 2018-05-14 | 12.24 |
| 2018-05-11 | 11.22 |
| 2018-05-10 | 9.69 |
| 2018-05-09 | 9.18 |
| 2018-05-08 | 3.06 |
| 2018-05-07 | 3.57 |
| 2018-05-04 | 0.51 |
| 2018-05-03 | 1.02 |
| 2018-05-02 | 1.02 |
| 2018-04-30 | -0.51 |
| 2018-04-27 | -1.53 |
| 2018-04-26 | -1.53 |
| 2018-04-25 | 1.02 |
| 2018-04-24 | 2.04 |
| 2018-04-23 | -1.53 |
| 2018-04-20 | -3.57 |
| 2018-04-19 | 0.51 |
| 2018-04-18 | -3.57 |
| 2018-04-17 | -4.59 |
| 2018-04-16 | -4.59 |
| 2018-04-13 | -4.08 |
| 2018-04-12 | -1.53 |
| 2018-04-11 | 1.02 |
| 2018-04-10 | -4.59 |
| 2018-04-09 | -4.08 |
| 2018-04-06 | -3.57 |
| 2018-04-04 | -3.06 |
| 2018-04-03 | -1.53 |
| 2018-03-29 | 2.04 |
| 2018-03-28 | -0.51 |
| 2018-03-27 | 0.00 |
| 2018-03-26 | 4.08 |
| 2018-03-23 | 1.02 |
| 2018-03-22 | 7.65 |
| 2018-03-21 | 9.69 |
| 2018-03-20 | 12.24 |
| 2018-03-19 | 12.76 |
| 2018-03-16 | 16.33 |
| 2018-03-15 | 17.86 |
| 2018-03-14 | 21.94 |
| 2018-03-13 | 11.73 |
| 2018-03-12 | 14.29 |
| 2018-03-09 | 12.76 |
| 2018-03-08 | 17.86 |
| 2018-03-07 | 14.80 |
| 2018-03-06 | 17.86 |
| 2018-03-05 | 15.31 |
| 2018-03-02 | 19.90 |
| 2018-03-01 | 23.47 |
| 2018-02-28 | 26.02 |
| 2018-02-27 | 23.98 |
| 2018-02-26 | 28.57 |
| 2018-02-23 | 26.02 |
| 2018-02-22 | 12.24 |
| 2018-02-21 | 12.24 |
| 2018-02-20 | 9.69 |
| 2018-02-15 | 8.67 |
| 2018-02-14 | 6.63 |
| 2018-02-13 | -3.06 |
| 2018-02-12 | -4.08 |
| 2018-02-09 | -5.61 |
| 2018-02-08 | 1.02 |
| 2018-02-07 | 3.57 |
| 2018-02-06 | 0.00 |
| 2018-02-05 | 13.78 |
| 2018-02-02 | 21.94 |
| 2018-02-01 | 9.69 |
| 2018-01-31 | -3.06 |
| 2018-01-30 | -2.04 |
| 2018-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy