Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3380 % |
|---|---|
| 2026-01-30 | -83.90 |
| 2026-01-29 | -81.97 |
| 2026-01-28 | -84.81 |
| 2026-01-27 | -85.72 |
| 2026-01-26 | -85.72 |
| 2026-01-23 | -85.26 |
| 2026-01-22 | -84.47 |
| 2026-01-21 | -84.13 |
| 2026-01-20 | -83.56 |
| 2026-01-19 | -83.22 |
| 2026-01-16 | -82.88 |
| 2026-01-15 | -82.31 |
| 2026-01-14 | -82.65 |
| 2026-01-13 | -82.88 |
| 2026-01-12 | -82.99 |
| 2026-01-09 | -82.54 |
| 2026-01-08 | -82.09 |
| 2026-01-07 | -81.52 |
| 2026-01-06 | -80.61 |
| 2026-01-05 | -79.93 |
| 2026-01-02 | -79.82 |
| 2025-12-31 | -79.71 |
| 2025-12-30 | -79.93 |
| 2025-12-29 | -79.48 |
| 2025-12-24 | -79.25 |
| 2025-12-23 | -79.59 |
| 2025-12-22 | -80.39 |
| 2025-12-19 | -80.73 |
| 2025-12-18 | -80.73 |
| 2025-12-17 | -81.07 |
| 2025-12-16 | -81.18 |
| 2025-12-15 | -80.61 |
| 2025-12-12 | -81.18 |
| 2025-12-11 | -81.97 |
| 2025-12-10 | -81.97 |
| 2025-12-09 | -82.31 |
| 2025-12-08 | -81.86 |
| 2025-12-05 | -82.09 |
| 2025-12-04 | -82.43 |
| 2025-12-03 | -82.88 |
| 2025-12-02 | -83.11 |
| 2025-12-01 | -83.56 |
| 2025-11-28 | -83.45 |
| 2025-11-27 | -83.79 |
| 2025-11-26 | -83.67 |
| 2025-11-25 | -83.11 |
| 2025-11-24 | -83.22 |
| 2025-11-21 | -83.33 |
| 2025-11-20 | -83.33 |
| 2025-11-19 | -83.45 |
| 2025-11-18 | -83.45 |
| 2025-11-17 | -82.77 |
| 2025-11-14 | -82.43 |
| 2025-11-13 | -82.20 |
| 2025-11-12 | -82.09 |
| 2025-11-11 | -82.09 |
| 2025-11-10 | -82.77 |
| 2025-11-07 | -82.99 |
| 2025-11-06 | -82.65 |
| 2025-11-05 | -81.86 |
| 2025-11-04 | -81.97 |
| 2025-11-03 | -81.86 |
| 2025-10-31 | -81.86 |
| 2025-10-30 | -82.31 |
| 2025-10-28 | -82.77 |
| 2025-10-27 | -82.77 |
| 2025-10-24 | -82.65 |
| 2025-10-23 | -82.43 |
| 2025-10-22 | -82.77 |
| 2025-10-21 | -82.99 |
| 2025-10-20 | -83.79 |
| 2025-10-17 | -84.01 |
| 2025-10-16 | -83.90 |
| 2025-10-15 | -84.24 |
| 2025-10-14 | -85.15 |
| 2025-10-13 | -85.38 |
| 2025-10-10 | -85.15 |
| 2025-10-09 | -85.26 |
| 2025-10-08 | -84.70 |
| 2025-10-06 | -84.81 |
| 2025-10-03 | -85.38 |
| 2025-10-02 | -85.49 |
| 2025-09-30 | -85.26 |
| 2025-09-29 | -86.17 |
| 2025-09-26 | -87.19 |
| 2025-09-25 | -87.30 |
| 2025-09-24 | -87.42 |
| 2025-09-23 | -87.87 |
| 2025-09-22 | -87.53 |
| 2025-09-19 | -87.53 |
| 2025-09-18 | -87.53 |
| 2025-09-17 | -87.08 |
| 2025-09-16 | -87.42 |
| 2025-09-15 | -87.30 |
| 2025-09-12 | -87.64 |
| 2025-09-11 | -88.44 |
| 2025-09-10 | -88.21 |
| 2025-09-09 | -89.23 |
| 2025-09-08 | -89.34 |
| 2025-09-05 | -89.57 |
| 2025-09-04 | -89.91 |
| 2025-09-03 | -90.14 |
| 2025-09-02 | -90.14 |
| 2025-09-01 | -90.25 |
| 2025-08-29 | -90.36 |
| 2025-08-28 | -90.36 |
| 2025-08-27 | -90.25 |
| 2025-08-26 | -89.91 |
| 2025-08-25 | -89.68 |
| 2025-08-22 | -89.91 |
| 2025-08-21 | -90.02 |
| 2025-08-20 | -90.02 |
| 2025-08-19 | -89.91 |
| 2025-08-18 | -89.80 |
| 2025-08-15 | -89.68 |
| 2025-08-14 | -89.80 |
| 2025-08-13 | -89.91 |
| 2025-08-12 | -89.91 |
| 2025-08-11 | -90.02 |
| 2025-08-08 | -89.91 |
| 2025-08-07 | -89.57 |
| 2025-08-06 | -89.80 |
| 2025-08-05 | -89.57 |
| 2025-08-04 | -89.57 |
| 2025-08-01 | -89.57 |
| 2025-07-31 | -89.34 |
| 2025-07-30 | -88.78 |
| 2025-07-29 | -88.32 |
| 2025-07-28 | -88.66 |
| 2025-07-25 | -88.55 |
| 2025-07-24 | -88.44 |
| 2025-07-23 | -88.89 |
| 2025-07-22 | -89.00 |
| 2025-07-21 | -88.78 |
| 2025-07-18 | -88.21 |
| 2025-07-17 | -87.98 |
| 2025-07-16 | -87.42 |
| 2025-07-15 | -87.19 |
| 2025-07-14 | -87.42 |
| 2025-07-11 | -87.53 |
| 2025-07-10 | -87.53 |
| 2025-07-09 | -89.68 |
| 2025-07-08 | -89.68 |
| 2025-07-07 | -89.68 |
| 2025-07-04 | -89.68 |
| 2025-07-03 | -89.91 |
| 2025-07-02 | -89.68 |
| 2025-06-30 | -90.25 |
| 2025-06-27 | -90.36 |
| 2025-06-26 | -90.48 |
| 2025-06-25 | -90.48 |
| 2025-06-24 | -90.70 |
| 2025-06-23 | -90.93 |
| 2025-06-20 | -90.82 |
| 2025-06-19 | -91.04 |
| 2025-06-18 | -90.93 |
| 2025-06-17 | -90.82 |
| 2025-06-16 | -90.48 |
| 2025-06-13 | -90.59 |
| 2025-06-12 | -90.25 |
| 2025-06-11 | -89.91 |
| 2025-06-10 | -90.02 |
| 2025-06-09 | -90.25 |
| 2025-06-06 | -90.14 |
| 2025-06-05 | -90.14 |
| 2025-06-04 | -90.25 |
| 2025-06-03 | -90.36 |
| 2025-06-02 | -90.59 |
| 2025-05-30 | -90.25 |
| 2025-05-29 | -90.14 |
| 2025-05-28 | -90.59 |
| 2025-05-27 | -90.48 |
| 2025-05-26 | -90.70 |
| 2025-05-23 | -90.59 |
| 2025-05-22 | -90.36 |
| 2025-05-21 | -90.14 |
| 2025-05-20 | -90.25 |
| 2025-05-19 | -90.48 |
| 2025-05-16 | -90.36 |
| 2025-05-15 | -90.36 |
| 2025-05-14 | -90.25 |
| 2025-05-13 | -90.25 |
| 2025-05-12 | -90.48 |
| 2025-05-09 | -90.70 |
| 2025-05-08 | -90.48 |
| 2025-05-07 | -90.25 |
| 2025-05-06 | -90.59 |
| 2025-05-02 | -90.36 |
| 2025-04-30 | -90.36 |
| 2025-04-29 | -90.48 |
| 2025-04-28 | -90.36 |
| 2025-04-25 | -90.02 |
| 2025-04-24 | -90.02 |
| 2025-04-23 | -89.91 |
| 2025-04-22 | -90.02 |
| 2025-04-17 | -89.91 |
| 2025-04-16 | -90.25 |
| 2025-04-15 | -90.36 |
| 2025-04-14 | -90.25 |
| 2025-04-11 | -90.25 |
| 2025-04-10 | -90.48 |
| 2025-04-09 | -90.59 |
| 2025-04-08 | -91.04 |
| 2025-04-07 | -91.38 |
| 2025-04-03 | -89.68 |
| 2025-04-02 | -89.46 |
| 2025-04-01 | -89.46 |
| 2025-03-31 | -89.34 |
| 2025-03-28 | -89.34 |
| 2025-03-27 | -89.12 |
| 2025-03-26 | -89.23 |
| 2025-03-25 | -89.34 |
| 2025-03-24 | -89.12 |
| 2025-03-21 | -89.12 |
| 2025-03-20 | -88.78 |
| 2025-03-19 | -88.55 |
| 2025-03-18 | -88.32 |
| 2025-03-17 | -88.32 |
| 2025-03-14 | -88.55 |
| 2025-03-13 | -88.78 |
| 2025-03-12 | -88.89 |
| 2025-03-11 | -88.44 |
| 2025-03-10 | -88.10 |
| 2025-03-07 | -88.66 |
| 2025-03-06 | -87.98 |
| 2025-03-05 | -88.66 |
| 2025-03-04 | -88.21 |
| 2025-03-03 | -88.10 |
| 2025-02-28 | -88.21 |
| 2025-02-27 | -87.98 |
| 2025-02-26 | -88.32 |
| 2025-02-25 | -88.78 |
| 2025-02-24 | -88.66 |
| 2025-02-21 | -88.89 |
| 2025-02-20 | -89.00 |
| 2025-02-19 | -88.66 |
| 2025-02-18 | -88.66 |
| 2025-02-17 | -88.66 |
| 2025-02-14 | -88.44 |
| 2025-02-13 | -88.78 |
| 2025-02-12 | -88.32 |
| 2025-02-11 | -89.00 |
| 2025-02-10 | -88.78 |
| 2025-02-07 | -88.66 |
| 2025-02-06 | -88.78 |
| 2025-02-05 | -89.00 |
| 2025-02-04 | -88.55 |
| 2025-02-03 | -88.89 |
| 2025-01-28 | -89.00 |
| 2025-01-27 | -88.89 |
| 2025-01-24 | -89.12 |
| 2025-01-23 | -89.00 |
| 2025-01-22 | -89.12 |
| 2025-01-21 | -88.89 |
| 2025-01-20 | -88.78 |
| 2025-01-17 | -89.00 |
| 2025-01-16 | -89.00 |
| 2025-01-15 | -89.12 |
| 2025-01-14 | -88.78 |
| 2025-01-13 | -89.12 |
| 2025-01-10 | -89.46 |
| 2025-01-09 | -88.89 |
| 2025-01-08 | -89.12 |
| 2025-01-07 | -88.55 |
| 2025-01-06 | -88.66 |
| 2025-01-03 | -88.44 |
| 2025-01-02 | -87.98 |
| 2024-12-31 | -87.87 |
| 2024-12-30 | -87.98 |
| 2024-12-27 | -87.98 |
| 2024-12-24 | -87.76 |
| 2024-12-23 | -87.87 |
| 2024-12-20 | -87.98 |
| 2024-12-19 | -87.53 |
| 2024-12-18 | -87.42 |
| 2024-12-17 | -87.53 |
| 2024-12-16 | -87.64 |
| 2024-12-13 | -87.76 |
| 2024-12-12 | -87.08 |
| 2024-12-11 | -87.30 |
| 2024-12-10 | -87.53 |
| 2024-12-09 | -86.62 |
| 2024-12-06 | -87.30 |
| 2024-12-05 | -87.42 |
| 2024-12-04 | -87.42 |
| 2024-12-03 | -87.42 |
| 2024-12-02 | -87.64 |
| 2024-11-29 | -87.87 |
| 2024-11-28 | -88.21 |
| 2024-11-27 | -88.32 |
| 2024-11-26 | -88.78 |
| 2024-11-25 | -88.89 |
| 2024-11-22 | -88.89 |
| 2024-11-21 | -88.66 |
| 2024-11-20 | -88.21 |
| 2024-11-19 | -88.21 |
| 2024-11-18 | -88.55 |
| 2024-11-15 | -88.55 |
| 2024-11-14 | -88.44 |
| 2024-11-13 | -87.98 |
| 2024-11-12 | -88.10 |
| 2024-11-11 | -87.42 |
| 2024-11-08 | -86.74 |
| 2024-11-07 | -86.51 |
| 2024-11-06 | -87.19 |
| 2024-11-05 | -87.19 |
| 2024-11-04 | -87.87 |
| 2024-11-01 | -87.76 |
| 2024-10-31 | -87.87 |
| 2024-10-30 | -88.21 |
| 2024-10-29 | -88.32 |
| 2024-10-28 | -87.98 |
| 2024-10-25 | -88.66 |
| 2024-10-24 | -88.66 |
| 2024-10-23 | -88.55 |
| 2024-10-22 | -88.55 |
| 2024-10-21 | -88.66 |
| 2024-10-18 | -88.66 |
| 2024-10-17 | -89.23 |
| 2024-10-16 | -87.76 |
| 2024-10-15 | -90.14 |
| 2024-10-14 | -89.57 |
| 2024-10-10 | -89.23 |
| 2024-10-09 | -89.34 |
| 2024-10-08 | -88.78 |
| 2024-10-07 | -85.15 |
| 2024-10-04 | -85.26 |
| 2024-10-03 | -85.94 |
| 2024-10-02 | -82.99 |
| 2024-09-30 | -86.96 |
| 2024-09-27 | -88.21 |
| 2024-09-26 | -89.00 |
| 2024-09-25 | -90.59 |
| 2024-09-24 | -90.48 |
| 2024-09-23 | -90.82 |
| 2024-09-20 | -90.70 |
| 2024-09-19 | -90.70 |
| 2024-09-17 | -90.93 |
| 2024-09-16 | -91.27 |
| 2024-09-13 | -91.38 |
| 2024-09-12 | -91.61 |
| 2024-09-11 | -91.72 |
| 2024-09-10 | -91.72 |
| 2024-09-09 | -91.50 |
| 2024-09-05 | -91.27 |
| 2024-09-04 | -91.38 |
| 2024-09-03 | -91.38 |
| 2024-09-02 | -91.50 |
| 2024-08-30 | -91.38 |
| 2024-08-29 | -91.72 |
| 2024-08-28 | -91.84 |
| 2024-08-27 | -91.50 |
| 2024-08-26 | -91.50 |
| 2024-08-23 | -91.72 |
| 2024-08-22 | -91.72 |
| 2024-08-21 | -91.72 |
| 2024-08-20 | -91.50 |
| 2024-08-19 | -91.50 |
| 2024-08-16 | -91.61 |
| 2024-08-15 | -91.61 |
| 2024-08-14 | -91.95 |
| 2024-08-13 | -91.72 |
| 2024-08-12 | -91.72 |
| 2024-08-09 | -91.50 |
| 2024-08-08 | -91.61 |
| 2024-08-07 | -91.72 |
| 2024-08-06 | -92.06 |
| 2024-08-05 | -91.95 |
| 2024-08-02 | -91.61 |
| 2024-08-01 | -91.61 |
| 2024-07-31 | -91.27 |
| 2024-07-30 | -91.61 |
| 2024-07-29 | -91.50 |
| 2024-07-26 | -91.61 |
| 2024-07-25 | -91.72 |
| 2024-07-24 | -91.61 |
| 2024-07-23 | -91.38 |
| 2024-07-22 | -91.27 |
| 2024-07-19 | -91.50 |
| 2024-07-18 | -91.27 |
| 2024-07-17 | -91.27 |
| 2024-07-16 | -91.50 |
| 2024-07-15 | -91.50 |
| 2024-07-12 | -91.38 |
| 2024-07-11 | -91.72 |
| 2024-07-10 | -92.06 |
| 2024-07-09 | -92.06 |
| 2024-07-08 | -91.84 |
| 2024-07-05 | -91.04 |
| 2024-07-04 | -90.93 |
| 2024-07-03 | -90.93 |
| 2024-07-02 | -91.16 |
| 2024-06-28 | -90.93 |
| 2024-06-27 | -91.16 |
| 2024-06-26 | -91.38 |
| 2024-06-25 | -91.50 |
| 2024-06-24 | -91.50 |
| 2024-06-21 | -91.95 |
| 2024-06-20 | -92.29 |
| 2024-06-19 | -92.29 |
| 2024-06-18 | -92.40 |
| 2024-06-17 | -92.40 |
| 2024-06-14 | -92.40 |
| 2024-06-13 | -92.86 |
| 2024-06-12 | -92.74 |
| 2024-06-11 | -92.63 |
| 2024-06-07 | -92.52 |
| 2024-06-06 | -92.63 |
| 2024-06-05 | -92.40 |
| 2024-06-04 | -91.84 |
| 2024-06-03 | -92.06 |
| 2024-05-31 | -91.84 |
| 2024-05-30 | -91.95 |
| 2024-05-29 | -91.95 |
| 2024-05-28 | -91.95 |
| 2024-05-27 | -91.95 |
| 2024-05-24 | -92.18 |
| 2024-05-23 | -91.95 |
| 2024-05-22 | -91.61 |
| 2024-05-21 | -91.50 |
| 2024-05-20 | -91.27 |
| 2024-05-17 | -90.59 |
| 2024-05-16 | -91.38 |
| 2024-05-14 | -92.18 |
| 2024-05-13 | -92.06 |
| 2024-05-10 | -92.29 |
| 2024-05-09 | -93.31 |
| 2024-05-08 | -93.88 |
| 2024-05-07 | -93.42 |
| 2024-05-06 | -93.20 |
| 2024-05-03 | -93.20 |
| 2024-05-02 | -93.08 |
| 2024-04-30 | -93.08 |
| 2024-04-29 | -93.08 |
| 2024-04-26 | -93.88 |
| 2024-04-25 | -94.50 |
| 2024-04-24 | -94.50 |
| 2024-04-23 | -94.44 |
| 2024-04-22 | -94.33 |
| 2024-04-19 | -94.33 |
| 2024-04-18 | -94.10 |
| 2024-04-17 | -93.88 |
| 2024-04-16 | -93.99 |
| 2024-04-15 | -93.88 |
| 2024-04-12 | -93.88 |
| 2024-04-11 | -93.65 |
| 2024-04-10 | -93.54 |
| 2024-04-09 | -93.42 |
| 2024-04-08 | -93.65 |
| 2024-04-05 | -93.42 |
| 2024-04-03 | -93.31 |
| 2024-04-02 | -93.08 |
| 2024-03-28 | -93.08 |
| 2024-03-27 | -93.08 |
| 2024-03-26 | -93.08 |
| 2024-03-25 | -93.31 |
| 2024-03-22 | -93.42 |
| 2024-03-21 | -93.31 |
| 2024-03-20 | -93.54 |
| 2024-03-19 | -93.54 |
| 2024-03-18 | -93.65 |
| 2024-03-15 | -93.42 |
| 2024-03-14 | -93.20 |
| 2024-03-13 | -93.20 |
| 2024-03-12 | -92.97 |
| 2024-03-11 | -93.31 |
| 2024-03-08 | -93.54 |
| 2024-03-07 | -93.54 |
| 2024-03-06 | -93.31 |
| 2024-03-05 | -93.54 |
| 2024-03-04 | -93.31 |
| 2024-03-01 | -93.08 |
| 2024-02-29 | -92.52 |
| 2024-02-28 | -92.74 |
| 2024-02-27 | -92.63 |
| 2024-02-26 | -92.63 |
| 2024-02-23 | -92.74 |
| 2024-02-22 | -92.97 |
| 2024-02-21 | -93.08 |
| 2024-02-20 | -93.31 |
| 2024-02-19 | -93.20 |
| 2024-02-16 | -92.97 |
| 2024-02-15 | -93.65 |
| 2024-02-14 | -93.54 |
| 2024-02-09 | -93.65 |
| 2024-02-08 | -93.31 |
| 2024-02-07 | -93.76 |
| 2024-02-06 | -93.42 |
| 2024-02-05 | -93.99 |
| 2024-02-02 | -93.76 |
| 2024-02-01 | -93.76 |
| 2024-01-31 | -93.65 |
| 2024-01-30 | -93.42 |
| 2024-01-29 | -93.31 |
| 2024-01-26 | -93.20 |
| 2024-01-25 | -92.97 |
| 2024-01-24 | -93.42 |
| 2024-01-23 | -93.65 |
| 2024-01-22 | -93.99 |
| 2024-01-19 | -93.65 |
| 2024-01-18 | -93.42 |
| 2024-01-17 | -93.54 |
| 2024-01-16 | -93.08 |
| 2024-01-15 | -92.86 |
| 2024-01-12 | -93.20 |
| 2024-01-11 | -93.20 |
| 2024-01-10 | -93.54 |
| 2024-01-09 | -93.54 |
| 2024-01-08 | -93.65 |
| 2024-01-05 | -93.42 |
| 2024-01-04 | -93.54 |
| 2024-01-03 | -93.31 |
| 2024-01-02 | -93.08 |
| 2023-12-29 | -93.08 |
| 2023-12-28 | -92.97 |
| 2023-12-27 | -93.54 |
| 2023-12-22 | -93.42 |
| 2023-12-21 | -93.20 |
| 2023-12-20 | -93.08 |
| 2023-12-19 | -92.74 |
| 2023-12-18 | -92.52 |
| 2023-12-15 | -92.18 |
| 2023-12-14 | -92.40 |
| 2023-12-13 | -92.63 |
| 2023-12-12 | -92.18 |
| 2023-12-11 | -92.40 |
| 2023-12-08 | -92.29 |
| 2023-12-07 | -92.06 |
| 2023-12-06 | -92.06 |
| 2023-12-05 | -92.06 |
| 2023-12-04 | -92.18 |
| 2023-12-01 | -92.06 |
| 2023-11-30 | -91.84 |
| 2023-11-29 | -91.84 |
| 2023-11-28 | -91.38 |
| 2023-11-27 | -91.04 |
| 2023-11-24 | -90.48 |
| 2023-11-23 | -90.02 |
| 2023-11-22 | -91.61 |
| 2023-11-21 | -91.72 |
| 2023-11-20 | -91.95 |
| 2023-11-17 | -92.06 |
| 2023-11-16 | -91.95 |
| 2023-11-15 | -91.61 |
| 2023-11-14 | -91.84 |
| 2023-11-13 | -91.84 |
| 2023-11-10 | -91.50 |
| 2023-11-09 | -91.61 |
| 2023-11-08 | -91.04 |
| 2023-11-07 | -91.72 |
| 2023-11-06 | -91.38 |
| 2023-11-03 | -91.72 |
| 2023-11-02 | -91.84 |
| 2023-11-01 | -91.61 |
| 2023-10-31 | -91.50 |
| 2023-10-30 | -91.27 |
| 2023-10-27 | -91.27 |
| 2023-10-26 | -91.27 |
| 2023-10-25 | -91.16 |
| 2023-10-24 | -91.16 |
| 2023-10-20 | -91.61 |
| 2023-10-19 | -91.84 |
| 2023-10-18 | -91.72 |
| 2023-10-17 | -91.16 |
| 2023-10-16 | -91.27 |
| 2023-10-13 | -90.59 |
| 2023-10-12 | -90.93 |
| 2023-10-11 | -91.27 |
| 2023-10-10 | -91.61 |
| 2023-10-09 | -90.93 |
| 2023-10-06 | -90.82 |
| 2023-10-05 | -91.16 |
| 2023-10-04 | -91.61 |
| 2023-10-03 | -91.50 |
| 2023-09-29 | -91.16 |
| 2023-09-28 | -91.38 |
| 2023-09-27 | -91.38 |
| 2023-09-26 | -91.16 |
| 2023-09-25 | -90.93 |
| 2023-09-22 | -90.02 |
| 2023-09-21 | -90.25 |
| 2023-09-20 | -90.02 |
| 2023-09-19 | -89.91 |
| 2023-09-18 | -89.46 |
| 2023-09-15 | -88.55 |
| 2023-09-14 | -88.66 |
| 2023-09-13 | -87.98 |
| 2023-09-12 | -88.66 |
| 2023-09-11 | -88.55 |
| 2023-09-07 | -88.32 |
| 2023-09-06 | -87.87 |
| 2023-09-05 | -90.59 |
| 2023-09-04 | -90.14 |
| 2023-08-31 | -91.50 |
| 2023-08-30 | -91.38 |
| 2023-08-29 | -90.93 |
| 2023-08-28 | -91.72 |
| 2023-08-25 | -91.84 |
| 2023-08-24 | -92.06 |
| 2023-08-23 | -92.29 |
| 2023-08-22 | -91.95 |
| 2023-08-21 | -92.18 |
| 2023-08-18 | -91.84 |
| 2023-08-17 | -91.61 |
| 2023-08-16 | -91.61 |
| 2023-08-15 | -91.61 |
| 2023-08-14 | -91.38 |
| 2023-08-11 | -91.27 |
| 2023-08-10 | -91.72 |
| 2023-08-09 | -91.38 |
| 2023-08-08 | -91.50 |
| 2023-08-07 | -91.04 |
| 2023-08-04 | -90.25 |
| 2023-08-03 | -90.14 |
| 2023-08-02 | -90.36 |
| 2023-08-01 | -90.02 |
| 2023-07-31 | -89.23 |
| 2023-07-28 | -89.34 |
| 2023-07-27 | -90.02 |
| 2023-07-26 | -90.70 |
| 2023-07-25 | -90.70 |
| 2023-07-24 | -92.18 |
| 2023-07-21 | -91.84 |
| 2023-07-20 | -91.84 |
| 2023-07-19 | -91.72 |
| 2023-07-18 | -91.72 |
| 2023-07-14 | -91.16 |
| 2023-07-13 | -90.93 |
| 2023-07-12 | -91.27 |
| 2023-07-11 | -91.16 |
| 2023-07-10 | -91.50 |
| 2023-07-07 | -91.27 |
| 2023-07-06 | -91.16 |
| 2023-07-05 | -91.04 |
| 2023-07-04 | -90.70 |
| 2023-07-03 | -90.70 |
| 2023-06-30 | -90.70 |
| 2023-06-29 | -91.04 |
| 2023-06-28 | -90.14 |
| 2023-06-27 | -89.91 |
| 2023-06-26 | -90.93 |
| 2023-06-23 | -91.04 |
| 2023-06-21 | -90.59 |
| 2023-06-20 | -90.82 |
| 2023-06-19 | -90.14 |
| 2023-06-16 | -89.68 |
| 2023-06-15 | -89.91 |
| 2023-06-14 | -90.48 |
| 2023-06-13 | -89.68 |
| 2023-06-12 | -89.91 |
| 2023-06-09 | -89.34 |
| 2023-06-08 | -88.89 |
| 2023-06-07 | -90.02 |
| 2023-06-06 | -90.70 |
| 2023-06-05 | -91.16 |
| 2023-06-02 | -90.59 |
| 2023-06-01 | -92.18 |
| 2023-05-31 | -92.06 |
| 2023-05-30 | -91.84 |
| 2023-05-29 | -92.40 |
| 2023-05-25 | -91.95 |
| 2023-05-24 | -91.95 |
| 2023-05-23 | -91.61 |
| 2023-05-22 | -91.50 |
| 2023-05-19 | -91.27 |
| 2023-05-18 | -91.61 |
| 2023-05-17 | -90.93 |
| 2023-05-16 | -90.48 |
| 2023-05-15 | -90.02 |
| 2023-05-12 | -89.91 |
| 2023-05-11 | -89.80 |
| 2023-05-10 | -89.46 |
| 2023-05-09 | -89.46 |
| 2023-05-08 | -89.34 |
| 2023-05-05 | -88.44 |
| 2023-05-04 | -89.46 |
| 2023-05-03 | -89.91 |
| 2023-05-02 | -89.57 |
| 2023-04-28 | -89.00 |
| 2023-04-27 | -88.78 |
| 2023-04-26 | -88.78 |
| 2023-04-25 | -88.89 |
| 2023-04-24 | -88.89 |
| 2023-04-21 | -89.00 |
| 2023-04-20 | -89.46 |
| 2023-04-19 | -89.00 |
| 2023-04-18 | -88.66 |
| 2023-04-17 | -87.98 |
| 2023-04-14 | -88.21 |
| 2023-04-13 | -88.32 |
| 2023-04-12 | -87.53 |
| 2023-04-11 | -87.98 |
| 2023-04-06 | -90.48 |
| 2023-04-04 | -90.59 |
| 2023-04-03 | -90.36 |
| 2023-03-31 | -90.14 |
| 2023-03-30 | -89.34 |
| 2023-03-29 | -90.14 |
| 2023-03-28 | -90.02 |
| 2023-03-27 | -89.91 |
| 2023-03-24 | -89.68 |
| 2023-03-23 | -89.12 |
| 2023-03-22 | -88.89 |
| 2023-03-21 | -88.89 |
| 2023-03-20 | -88.89 |
| 2023-03-17 | -88.66 |
| 2023-03-16 | -89.57 |
| 2023-03-15 | -89.34 |
| 2023-03-14 | -90.70 |
| 2023-03-13 | -90.14 |
| 2023-03-10 | -89.23 |
| 2023-03-09 | -88.55 |
| 2023-03-08 | -88.55 |
| 2023-03-07 | -87.76 |
| 2023-03-06 | -86.74 |
| 2023-03-03 | -86.40 |
| 2023-03-02 | -86.85 |
| 2023-03-01 | -86.62 |
| 2023-02-28 | -87.08 |
| 2023-02-27 | -86.40 |
| 2023-02-24 | -86.40 |
| 2023-02-23 | -85.94 |
| 2023-02-22 | -85.83 |
| 2023-02-21 | -85.72 |
| 2023-02-20 | -86.17 |
| 2023-02-17 | -86.96 |
| 2023-02-16 | -86.62 |
| 2023-02-15 | -86.62 |
| 2023-02-14 | -86.06 |
| 2023-02-13 | -85.83 |
| 2023-02-10 | -86.17 |
| 2023-02-09 | -85.72 |
| 2023-02-08 | -86.06 |
| 2023-02-07 | -86.06 |
| 2023-02-06 | -86.17 |
| 2023-02-03 | -85.26 |
| 2023-02-02 | -84.81 |
| 2023-02-01 | -84.47 |
| 2023-01-31 | -84.92 |
| 2023-01-30 | -84.47 |
| 2023-01-27 | -83.45 |
| 2023-01-26 | -83.45 |
| 2023-01-20 | -84.58 |
| 2023-01-19 | -85.15 |
| 2023-01-18 | -85.94 |
| 2023-01-17 | -85.49 |
| 2023-01-16 | -85.60 |
| 2023-01-13 | -85.38 |
| 2023-01-12 | -85.83 |
| 2023-01-11 | -84.92 |
| 2023-01-10 | -84.24 |
| 2023-01-09 | -84.13 |
| 2023-01-06 | -84.24 |
| 2023-01-05 | -85.49 |
| 2023-01-04 | -85.26 |
| 2023-01-03 | -86.28 |
| 2022-12-30 | -85.83 |
| 2022-12-29 | -86.28 |
| 2022-12-28 | -85.83 |
| 2022-12-23 | -84.81 |
| 2022-12-22 | -85.15 |
| 2022-12-21 | -86.17 |
| 2022-12-20 | -86.28 |
| 2022-12-19 | -84.13 |
| 2022-12-16 | -83.79 |
| 2022-12-15 | -84.70 |
| 2022-12-14 | -83.90 |
| 2022-12-13 | -82.20 |
| 2022-12-12 | -81.41 |
| 2022-12-09 | -80.16 |
| 2022-12-08 | -85.94 |
| 2022-12-07 | -87.30 |
| 2022-12-06 | -84.70 |
| 2022-12-05 | -88.44 |
| 2022-12-02 | -89.57 |
| 2022-12-01 | -88.89 |
| 2022-11-30 | -89.46 |
| 2022-11-29 | -89.34 |
| 2022-11-28 | -90.02 |
| 2022-11-25 | -89.34 |
| 2022-11-24 | -89.46 |
| 2022-11-23 | -90.82 |
| 2022-11-22 | -90.93 |
| 2022-11-21 | -90.02 |
| 2022-11-18 | -89.80 |
| 2022-11-17 | -89.12 |
| 2022-11-16 | -89.91 |
| 2022-11-15 | -88.10 |
| 2022-11-14 | -88.21 |
| 2022-11-11 | -91.50 |
| 2022-11-10 | -93.99 |
| 2022-11-09 | -94.33 |
| 2022-11-08 | -95.24 |
| 2022-11-07 | -94.39 |
| 2022-11-04 | -94.96 |
| 2022-11-03 | -95.86 |
| 2022-11-02 | -95.98 |
| 2022-11-01 | -96.26 |
| 2022-10-31 | -96.37 |
| 2022-10-28 | -96.03 |
| 2022-10-27 | -95.75 |
| 2022-10-26 | -95.69 |
| 2022-10-25 | -95.69 |
| 2022-10-24 | -95.47 |
| 2022-10-21 | -95.07 |
| 2022-10-20 | -95.13 |
| 2022-10-19 | -94.73 |
| 2022-10-18 | -94.90 |
| 2022-10-17 | -94.79 |
| 2022-10-14 | -95.24 |
| 2022-10-13 | -95.47 |
| 2022-10-12 | -94.90 |
| 2022-10-11 | -94.61 |
| 2022-10-10 | -94.44 |
| 2022-10-07 | -94.22 |
| 2022-10-06 | -93.88 |
| 2022-10-05 | -93.65 |
| 2022-10-03 | -93.65 |
| 2022-09-30 | -93.76 |
| 2022-09-29 | -94.10 |
| 2022-09-28 | -93.88 |
| 2022-09-27 | -93.42 |
| 2022-09-26 | -93.08 |
| 2022-09-23 | -92.40 |
| 2022-09-22 | -92.18 |
| 2022-09-21 | -92.18 |
| 2022-09-20 | -92.40 |
| 2022-09-19 | -92.18 |
| 2022-09-16 | -91.38 |
| 2022-09-15 | -90.93 |
| 2022-09-14 | -91.61 |
| 2022-09-13 | -91.27 |
| 2022-09-09 | -91.16 |
| 2022-09-08 | -91.61 |
| 2022-09-07 | -91.61 |
| 2022-09-06 | -91.61 |
| 2022-09-05 | -92.40 |
| 2022-09-02 | -90.93 |
| 2022-09-01 | -90.36 |
| 2022-08-31 | -90.25 |
| 2022-08-30 | -90.14 |
| 2022-08-29 | -90.14 |
| 2022-08-26 | -89.80 |
| 2022-08-25 | -89.57 |
| 2022-08-24 | -87.98 |
| 2022-08-23 | -75.29 |
| 2022-08-22 | -75.29 |
| 2022-08-19 | -75.29 |
| 2022-08-18 | -75.29 |
| 2022-08-17 | -75.29 |
| 2022-08-16 | -75.29 |
| 2022-08-15 | -75.29 |
| 2022-08-12 | -75.29 |
| 2022-08-11 | -75.29 |
| 2022-08-10 | -75.29 |
| 2022-08-09 | -75.29 |
| 2022-08-08 | -75.29 |
| 2022-08-05 | -75.29 |
| 2022-08-04 | -75.29 |
| 2022-08-03 | -75.29 |
| 2022-08-02 | -75.29 |
| 2022-08-01 | -75.29 |
| 2022-07-29 | -75.29 |
| 2022-07-28 | -75.29 |
| 2022-07-27 | -75.29 |
| 2022-07-26 | -75.29 |
| 2022-07-25 | -75.29 |
| 2022-07-22 | -75.29 |
| 2022-07-21 | -75.29 |
| 2022-07-20 | -75.29 |
| 2022-07-19 | -75.29 |
| 2022-07-18 | -75.29 |
| 2022-07-15 | -75.29 |
| 2022-07-14 | -75.29 |
| 2022-07-13 | -75.29 |
| 2022-07-12 | -75.29 |
| 2022-07-11 | -75.29 |
| 2022-07-08 | -75.29 |
| 2022-07-07 | -75.29 |
| 2022-07-06 | -75.29 |
| 2022-07-05 | -75.29 |
| 2022-07-04 | -75.29 |
| 2022-06-30 | -75.29 |
| 2022-06-29 | -75.29 |
| 2022-06-28 | -75.29 |
| 2022-06-27 | -75.29 |
| 2022-06-24 | -75.29 |
| 2022-06-23 | -75.29 |
| 2022-06-22 | -75.29 |
| 2022-06-21 | -75.29 |
| 2022-06-20 | -75.29 |
| 2022-06-17 | -75.29 |
| 2022-06-16 | -75.29 |
| 2022-06-15 | -75.29 |
| 2022-06-14 | -75.29 |
| 2022-06-13 | -75.29 |
| 2022-06-10 | -75.29 |
| 2022-06-09 | -75.29 |
| 2022-06-08 | -75.29 |
| 2022-06-07 | -75.29 |
| 2022-06-06 | -75.29 |
| 2022-06-02 | -75.29 |
| 2022-06-01 | -75.29 |
| 2022-05-31 | -75.29 |
| 2022-05-30 | -75.29 |
| 2022-05-27 | -75.29 |
| 2022-05-26 | -75.29 |
| 2022-05-25 | -75.29 |
| 2022-05-24 | -75.29 |
| 2022-05-23 | -75.29 |
| 2022-05-20 | -75.29 |
| 2022-05-19 | -75.29 |
| 2022-05-18 | -75.29 |
| 2022-05-17 | -75.29 |
| 2022-05-16 | -75.29 |
| 2022-05-13 | -75.29 |
| 2022-05-12 | -75.29 |
| 2022-05-11 | -75.29 |
| 2022-05-10 | -75.40 |
| 2022-05-06 | -74.61 |
| 2022-05-05 | -72.90 |
| 2022-05-04 | -72.11 |
| 2022-05-03 | -70.98 |
| 2022-04-29 | -71.88 |
| 2022-04-28 | -75.29 |
| 2022-04-27 | -76.08 |
| 2022-04-26 | -75.06 |
| 2022-04-25 | -74.95 |
| 2022-04-22 | -73.47 |
| 2022-04-21 | -74.15 |
| 2022-04-20 | -73.47 |
| 2022-04-19 | -72.00 |
| 2022-04-14 | -70.18 |
| 2022-04-13 | -72.56 |
| 2022-04-12 | -72.11 |
| 2022-04-11 | -70.86 |
| 2022-04-08 | -66.90 |
| 2022-04-07 | -69.16 |
| 2022-04-06 | -66.78 |
| 2022-04-04 | -67.92 |
| 2022-04-01 | -73.36 |
| 2022-03-31 | -74.72 |
| 2022-03-30 | -74.38 |
| 2022-03-29 | -77.44 |
| 2022-03-28 | -76.08 |
| 2022-03-25 | -75.29 |
| 2022-03-24 | -74.61 |
| 2022-03-23 | -72.45 |
| 2022-03-22 | -74.15 |
| 2022-03-21 | -75.97 |
| 2022-03-18 | -73.36 |
| 2022-03-17 | -73.47 |
| 2022-03-16 | -81.41 |
| 2022-03-15 | -84.92 |
| 2022-03-14 | -83.33 |
| 2022-03-11 | -79.37 |
| 2022-03-10 | -78.80 |
| 2022-03-09 | -78.69 |
| 2022-03-08 | -78.35 |
| 2022-03-07 | -75.06 |
| 2022-03-04 | -74.49 |
| 2022-03-03 | -73.36 |
| 2022-03-02 | -75.51 |
| 2022-03-01 | -71.66 |
| 2022-02-28 | -70.52 |
| 2022-02-25 | -69.84 |
| 2022-02-24 | -63.72 |
| 2022-02-23 | -57.60 |
| 2022-02-22 | -57.15 |
| 2022-02-21 | -56.24 |
| 2022-02-18 | -54.43 |
| 2022-02-17 | -55.79 |
| 2022-02-16 | -55.45 |
| 2022-02-15 | -56.92 |
| 2022-02-14 | -51.02 |
| 2022-02-11 | -47.06 |
| 2022-02-10 | -46.26 |
| 2022-02-09 | -51.02 |
| 2022-02-08 | -50.46 |
| 2022-02-07 | -47.40 |
| 2022-02-04 | -46.60 |
| 2022-01-31 | -45.02 |
| 2022-01-28 | -45.58 |
| 2022-01-27 | -38.55 |
| 2022-01-26 | -27.10 |
| 2022-01-25 | -25.29 |
| 2022-01-24 | -22.68 |
| 2022-01-21 | -24.38 |
| 2022-01-20 | -25.86 |
| 2022-01-19 | -32.66 |
| 2022-01-18 | -36.40 |
| 2022-01-17 | -37.99 |
| 2022-01-14 | -33.57 |
| 2022-01-13 | -31.75 |
| 2022-01-12 | -27.33 |
| 2022-01-11 | -25.29 |
| 2022-01-10 | -27.33 |
| 2022-01-07 | -30.84 |
| 2022-01-06 | -34.25 |
| 2022-01-05 | -33.23 |
| 2022-01-04 | -33.45 |
| 2022-01-03 | -36.17 |
| 2021-12-31 | -32.43 |
| 2021-12-30 | -34.13 |
| 2021-12-29 | -33.57 |
| 2021-12-28 | -31.98 |
| 2021-12-24 | -34.02 |
| 2021-12-23 | -34.25 |
| 2021-12-22 | -34.93 |
| 2021-12-21 | -35.15 |
| 2021-12-20 | -36.63 |
| 2021-12-17 | -33.57 |
| 2021-12-16 | -31.30 |
| 2021-12-15 | -33.79 |
| 2021-12-14 | -31.75 |
| 2021-12-13 | -27.22 |
| 2021-12-10 | -22.34 |
| 2021-12-09 | -19.28 |
| 2021-12-08 | -22.00 |
| 2021-12-07 | -22.23 |
| 2021-12-06 | -14.41 |
| 2021-12-03 | -15.54 |
| 2021-12-02 | -16.22 |
| 2021-12-01 | -17.47 |
| 2021-11-30 | -14.63 |
| 2021-11-29 | -10.44 |
| 2021-11-26 | -8.51 |
| 2021-11-25 | -6.13 |
| 2021-11-24 | -6.70 |
| 2021-11-23 | -5.56 |
| 2021-11-22 | -5.00 |
| 2021-11-19 | -7.60 |
| 2021-11-18 | -14.63 |
| 2021-11-17 | -11.57 |
| 2021-11-16 | -12.82 |
| 2021-11-15 | -16.90 |
| 2021-11-12 | -9.64 |
| 2021-11-11 | -9.19 |
| 2021-11-10 | -16.88 |
| 2021-11-09 | -23.51 |
| 2021-11-08 | -22.55 |
| 2021-11-05 | -23.08 |
| 2021-11-04 | -19.13 |
| 2021-11-03 | -16.14 |
| 2021-11-02 | -21.16 |
| 2021-11-01 | -19.55 |
| 2021-10-29 | -16.56 |
| 2021-10-28 | -15.39 |
| 2021-10-27 | -13.25 |
| 2021-10-26 | -13.36 |
| 2021-10-25 | -10.05 |
| 2021-10-22 | -6.63 |
| 2021-10-21 | -8.34 |
| 2021-10-20 | -12.61 |
| 2021-10-19 | -11.65 |
| 2021-10-18 | -12.29 |
| 2021-10-15 | -14.53 |
| 2021-10-12 | -12.61 |
| 2021-10-11 | -13.68 |
| 2021-10-08 | -9.73 |
| 2021-10-07 | -9.19 |
| 2021-10-06 | -13.04 |
| 2021-10-05 | -15.82 |
| 2021-10-04 | -10.15 |
| 2021-09-30 | -13.04 |
| 2021-09-29 | -15.71 |
| 2021-09-28 | -17.10 |
| 2021-09-27 | -21.26 |
| 2021-09-24 | -20.73 |
| 2021-09-23 | -20.09 |
| 2021-09-21 | -24.58 |
| 2021-09-20 | -28.96 |
| 2021-09-17 | -22.55 |
| 2021-09-16 | -21.69 |
| 2021-09-15 | -15.07 |
| 2021-09-14 | -11.97 |
| 2021-09-13 | -8.66 |
| 2021-09-10 | -9.08 |
| 2021-09-09 | -11.97 |
| 2021-09-08 | -8.76 |
| 2021-09-07 | -6.63 |
| 2021-09-06 | -4.06 |
| 2021-09-03 | -0.00 |
| 2021-09-02 | -1.39 |
| 2021-09-01 | -1.39 |
| 2021-08-31 | -0.86 |
| 2021-08-30 | -1.39 |
| 2021-08-27 | 0.85 |
| 2021-08-26 | 1.49 |
| 2021-08-25 | 3.20 |
| 2021-08-24 | -0.75 |
| 2021-08-23 | -4.06 |
| 2021-08-20 | -2.46 |
| 2021-08-19 | -1.71 |
| 2021-08-18 | 2.45 |
| 2021-08-17 | -1.50 |
| 2021-08-16 | -0.54 |
| 2021-08-13 | -1.29 |
| 2021-08-12 | -0.43 |
| 2021-08-11 | -0.54 |
| 2021-08-10 | -4.49 |
| 2021-08-09 | -6.20 |
| 2021-08-06 | -11.22 |
| 2021-08-05 | -8.66 |
| 2021-08-04 | -9.19 |
| 2021-08-03 | -7.91 |
| 2021-08-02 | -7.80 |
| 2021-07-30 | -11.54 |
| 2021-07-29 | -7.48 |
| 2021-07-28 | -9.19 |
| 2021-07-27 | -7.27 |
| 2021-07-26 | -1.50 |
| 2021-07-23 | 4.38 |
| 2021-07-22 | 5.44 |
| 2021-07-21 | 3.63 |
| 2021-07-20 | 3.63 |
| 2021-07-19 | 6.51 |
| 2021-07-16 | 7.90 |
| 2021-07-15 | 8.12 |
| 2021-07-14 | 5.44 |
| 2021-07-13 | 7.05 |
| 2021-07-12 | 7.69 |
| 2021-07-09 | 7.26 |
| 2021-07-08 | 7.69 |
| 2021-07-07 | 10.25 |
| 2021-07-06 | 12.39 |
| 2021-07-05 | 13.88 |
| 2021-07-02 | 17.30 |
| 2021-06-30 | 17.94 |
| 2021-06-29 | 19.16 |
| 2021-06-28 | 19.37 |
| 2021-06-25 | 18.96 |
| 2021-06-24 | 20.79 |
| 2021-06-23 | 16.32 |
| 2021-06-22 | 16.12 |
| 2021-06-21 | 16.12 |
| 2021-06-18 | 17.74 |
| 2021-06-17 | 20.38 |
| 2021-06-16 | 19.57 |
| 2021-06-15 | 21.40 |
| 2021-06-11 | 26.06 |
| 2021-06-10 | 27.08 |
| 2021-06-09 | 26.47 |
| 2021-06-08 | 25.05 |
| 2021-06-07 | 24.24 |
| 2021-06-04 | 25.66 |
| 2021-06-03 | 25.46 |
| 2021-06-02 | 27.69 |
| 2021-06-01 | 27.08 |
| 2021-05-31 | 26.67 |
| 2021-05-28 | 26.27 |
| 2021-05-27 | 27.69 |
| 2021-05-26 | 25.86 |
| 2021-05-25 | 25.25 |
| 2021-05-24 | 25.46 |
| 2021-05-21 | 24.85 |
| 2021-05-20 | 22.82 |
| 2021-05-18 | 24.85 |
| 2021-05-17 | 19.37 |
| 2021-05-14 | 19.77 |
| 2021-05-13 | 20.38 |
| 2021-05-12 | 21.80 |
| 2021-05-11 | 23.02 |
| 2021-05-10 | 23.83 |
| 2021-05-07 | 26.06 |
| 2021-05-06 | 25.86 |
| 2021-05-05 | 25.86 |
| 2021-05-04 | 25.46 |
| 2021-05-03 | 24.85 |
| 2021-04-30 | 25.46 |
| 2021-04-29 | 26.06 |
| 2021-04-28 | 23.22 |
| 2021-04-27 | 24.24 |
| 2021-04-26 | 23.02 |
| 2021-04-23 | 25.25 |
| 2021-04-22 | 26.67 |
| 2021-04-21 | 27.28 |
| 2021-04-20 | 28.70 |
| 2021-04-19 | 27.28 |
| 2021-04-16 | 26.88 |
| 2021-04-15 | 25.86 |
| 2021-04-14 | 24.03 |
| 2021-04-13 | 22.61 |
| 2021-04-12 | 26.47 |
| 2021-04-09 | 28.30 |
| 2021-04-08 | 28.91 |
| 2021-04-07 | 30.53 |
| 2021-04-01 | 32.97 |
| 2021-03-31 | 32.97 |
| 2021-03-30 | 36.01 |
| 2021-03-29 | 32.97 |
| 2021-03-26 | 25.86 |
| 2021-03-25 | 21.19 |
| 2021-03-24 | 21.80 |
| 2021-03-23 | 26.06 |
| 2021-03-22 | 25.46 |
| 2021-03-19 | 26.27 |
| 2021-03-18 | 27.08 |
| 2021-03-17 | 26.47 |
| 2021-03-16 | 24.85 |
| 2021-03-15 | 22.21 |
| 2021-03-12 | 18.35 |
| 2021-03-11 | 17.13 |
| 2021-03-10 | 16.73 |
| 2021-03-09 | 15.51 |
| 2021-03-08 | 16.93 |
| 2021-03-05 | 18.76 |
| 2021-03-04 | 20.38 |
| 2021-03-03 | 23.83 |
| 2021-03-02 | 23.22 |
| 2021-03-01 | 24.03 |
| 2021-02-26 | 22.61 |
| 2021-02-25 | 23.83 |
| 2021-02-24 | 14.90 |
| 2021-02-23 | 17.54 |
| 2021-02-22 | 17.74 |
| 2021-02-19 | 18.55 |
| 2021-02-18 | 17.94 |
| 2021-02-17 | 19.57 |
| 2021-02-16 | 20.79 |
| 2021-02-11 | 19.37 |
| 2021-02-10 | 19.37 |
| 2021-02-09 | 19.37 |
| 2021-02-08 | 19.97 |
| 2021-02-05 | 18.55 |
| 2021-02-04 | 19.16 |
| 2021-02-03 | 19.37 |
| 2021-02-02 | 19.57 |
| 2021-02-01 | 19.57 |
| 2021-01-29 | 17.94 |
| 2021-01-28 | 20.38 |
| 2021-01-27 | 24.44 |
| 2021-01-26 | 26.88 |
| 2021-01-25 | 25.66 |
| 2021-01-22 | 29.52 |
| 2021-01-21 | 29.92 |
| 2021-01-20 | 32.76 |
| 2021-01-19 | 34.39 |
| 2021-01-18 | 27.69 |
| 2021-01-15 | 23.43 |
| 2021-01-14 | 23.02 |
| 2021-01-13 | 24.44 |
| 2021-01-12 | 26.27 |
| 2021-01-11 | 30.33 |
| 2021-01-08 | 23.43 |
| 2021-01-07 | 23.02 |
| 2021-01-06 | 22.61 |
| 2021-01-05 | 21.80 |
| 2021-01-04 | 23.02 |
| 2020-12-31 | 28.91 |
| 2020-12-30 | 23.43 |
| 2020-12-29 | 20.99 |
| 2020-12-28 | 17.74 |
| 2020-12-24 | 20.58 |
| 2020-12-23 | 18.55 |
| 2020-12-22 | 17.54 |
| 2020-12-21 | 18.76 |
| 2020-12-18 | 19.57 |
| 2020-12-17 | 18.15 |
| 2020-12-16 | 20.58 |
| 2020-12-15 | 17.94 |
| 2020-12-14 | 18.76 |
| 2020-12-11 | 19.37 |
| 2020-12-10 | 21.19 |
| 2020-12-09 | 20.99 |
| 2020-12-08 | 22.61 |
| 2020-12-07 | 24.64 |
| 2020-12-04 | 26.67 |
| 2020-12-03 | 27.28 |
| 2020-12-02 | 27.89 |
| 2020-12-01 | 29.72 |
| 2020-11-30 | 31.75 |
| 2020-11-27 | 32.36 |
| 2020-11-26 | 28.91 |
| 2020-11-25 | 26.27 |
| 2020-11-24 | 27.89 |
| 2020-11-23 | 28.30 |
| 2020-11-20 | 28.70 |
| 2020-11-19 | 30.73 |
| 2020-11-18 | 32.36 |
| 2020-11-17 | 27.89 |
| 2020-11-16 | 26.88 |
| 2020-11-13 | 27.89 |
| 2020-11-12 | 30.33 |
| 2020-11-11 | 33.88 |
| 2020-11-10 | 29.75 |
| 2020-11-09 | 25.62 |
| 2020-11-06 | 25.82 |
| 2020-11-05 | 26.21 |
| 2020-11-04 | 19.92 |
| 2020-11-03 | 18.55 |
| 2020-11-02 | 18.35 |
| 2020-10-30 | 19.14 |
| 2020-10-29 | 15.79 |
| 2020-10-28 | 15.40 |
| 2020-10-27 | 15.79 |
| 2020-10-23 | 18.55 |
| 2020-10-22 | 17.96 |
| 2020-10-21 | 17.37 |
| 2020-10-20 | 17.96 |
| 2020-10-19 | 18.74 |
| 2020-10-16 | 19.14 |
| 2020-10-15 | 19.33 |
| 2020-10-14 | 20.32 |
| 2020-10-12 | 21.69 |
| 2020-10-09 | 19.92 |
| 2020-10-08 | 22.08 |
| 2020-10-07 | 22.87 |
| 2020-10-06 | 22.67 |
| 2020-10-05 | 20.51 |
| 2020-09-30 | 20.12 |
| 2020-09-29 | 18.35 |
| 2020-09-28 | 20.32 |
| 2020-09-25 | 17.96 |
| 2020-09-24 | 21.49 |
| 2020-09-23 | 21.69 |
| 2020-09-22 | 22.67 |
| 2020-09-21 | 24.05 |
| 2020-09-18 | 25.43 |
| 2020-09-17 | 25.43 |
| 2020-09-16 | 27.39 |
| 2020-09-15 | 27.79 |
| 2020-09-14 | 25.43 |
| 2020-09-11 | 25.82 |
| 2020-09-10 | 26.41 |
| 2020-09-09 | 28.18 |
| 2020-09-08 | 29.36 |
| 2020-09-07 | 29.75 |
| 2020-09-04 | 32.11 |
| 2020-09-03 | 34.67 |
| 2020-09-02 | 35.26 |
| 2020-09-01 | 38.21 |
| 2020-08-31 | 41.94 |
| 2020-08-28 | 44.50 |
| 2020-08-27 | 43.91 |
| 2020-08-26 | 47.25 |
| 2020-08-25 | 46.27 |
| 2020-08-24 | 47.05 |
| 2020-08-21 | 45.87 |
| 2020-08-20 | 39.19 |
| 2020-08-19 | 42.33 |
| 2020-08-18 | 41.15 |
| 2020-08-17 | 41.15 |
| 2020-08-14 | 34.67 |
| 2020-08-13 | 32.70 |
| 2020-08-12 | 32.50 |
| 2020-08-11 | 33.29 |
| 2020-08-10 | 32.70 |
| 2020-08-07 | 33.88 |
| 2020-08-06 | 37.22 |
| 2020-08-05 | 31.72 |
| 2020-08-04 | 34.08 |
| 2020-08-03 | 32.50 |
| 2020-07-31 | 31.91 |
| 2020-07-30 | 31.72 |
| 2020-07-29 | 32.31 |
| 2020-07-28 | 31.91 |
| 2020-07-27 | 29.36 |
| 2020-07-24 | 32.11 |
| 2020-07-23 | 37.42 |
| 2020-07-22 | 34.08 |
| 2020-07-21 | 37.81 |
| 2020-07-20 | 41.94 |
| 2020-07-17 | 35.65 |
| 2020-07-16 | 35.65 |
| 2020-07-15 | 37.81 |
| 2020-07-14 | 40.96 |
| 2020-07-13 | 44.89 |
| 2020-07-10 | 42.33 |
| 2020-07-09 | 44.50 |
| 2020-07-08 | 44.89 |
| 2020-07-07 | 43.51 |
| 2020-07-06 | 48.82 |
| 2020-07-03 | 46.86 |
| 2020-07-02 | 42.53 |
| 2020-06-30 | 30.44 |
| 2020-06-29 | 30.06 |
| 2020-06-26 | 31.58 |
| 2020-06-24 | 30.25 |
| 2020-06-23 | 31.20 |
| 2020-06-22 | 32.53 |
| 2020-06-19 | 35.57 |
| 2020-06-18 | 32.53 |
| 2020-06-17 | 25.69 |
| 2020-06-16 | 24.93 |
| 2020-06-15 | 21.12 |
| 2020-06-12 | 23.78 |
| 2020-06-11 | 23.97 |
| 2020-06-10 | 26.64 |
| 2020-06-09 | 25.12 |
| 2020-06-08 | 25.31 |
| 2020-06-05 | 20.74 |
| 2020-06-04 | 19.60 |
| 2020-06-03 | 19.22 |
| 2020-06-02 | 19.60 |
| 2020-06-01 | 17.51 |
| 2020-05-29 | 9.71 |
| 2020-05-28 | 9.14 |
| 2020-05-27 | 9.33 |
| 2020-05-26 | 12.95 |
| 2020-05-25 | 14.28 |
| 2020-05-22 | 9.52 |
| 2020-05-21 | 15.23 |
| 2020-05-20 | 12.76 |
| 2020-05-19 | 13.33 |
| 2020-05-18 | 13.33 |
| 2020-05-15 | 13.71 |
| 2020-05-14 | 14.09 |
| 2020-05-13 | 13.33 |
| 2020-05-12 | 11.23 |
| 2020-05-11 | 14.28 |
| 2020-05-08 | 13.90 |
| 2020-05-07 | 10.09 |
| 2020-05-06 | 9.14 |
| 2020-05-05 | 8.57 |
| 2020-05-04 | 7.05 |
| 2020-04-29 | 15.99 |
| 2020-04-28 | 15.42 |
| 2020-04-27 | 14.28 |
| 2020-04-24 | 12.38 |
| 2020-04-23 | 13.14 |
| 2020-04-22 | 12.57 |
| 2020-04-21 | 14.85 |
| 2020-04-20 | 18.27 |
| 2020-04-17 | 21.69 |
| 2020-04-16 | 19.41 |
| 2020-04-15 | 19.98 |
| 2020-04-14 | 23.59 |
| 2020-04-09 | 21.31 |
| 2020-04-08 | 16.75 |
| 2020-04-07 | 20.74 |
| 2020-04-06 | 14.28 |
| 2020-04-03 | 12.76 |
| 2020-04-02 | 12.38 |
| 2020-04-01 | 10.85 |
| 2020-03-31 | 13.71 |
| 2020-03-30 | 11.43 |
| 2020-03-27 | 10.09 |
| 2020-03-26 | 6.29 |
| 2020-03-25 | 5.53 |
| 2020-03-24 | -2.65 |
| 2020-03-23 | -8.54 |
| 2020-03-20 | -2.27 |
| 2020-03-19 | -9.68 |
| 2020-03-18 | -3.98 |
| 2020-03-17 | 3.63 |
| 2020-03-16 | 9.71 |
| 2020-03-13 | 16.56 |
| 2020-03-12 | 18.84 |
| 2020-03-11 | 26.26 |
| 2020-03-10 | 26.07 |
| 2020-03-09 | 27.02 |
| 2020-03-06 | 35.76 |
| 2020-03-05 | 37.28 |
| 2020-03-04 | 35.19 |
| 2020-03-03 | 28.35 |
| 2020-03-02 | 28.92 |
| 2020-02-28 | 26.45 |
| 2020-02-27 | 27.78 |
| 2020-02-26 | 25.69 |
| 2020-02-25 | 23.21 |
| 2020-02-24 | 21.69 |
| 2020-02-21 | 23.59 |
| 2020-02-20 | 24.74 |
| 2020-02-19 | 26.07 |
| 2020-02-18 | 25.50 |
| 2020-02-17 | 30.06 |
| 2020-02-14 | 28.92 |
| 2020-02-13 | 26.83 |
| 2020-02-12 | 24.55 |
| 2020-02-11 | 23.59 |
| 2020-02-10 | 19.41 |
| 2020-02-07 | 20.17 |
| 2020-02-06 | 20.93 |
| 2020-02-05 | 18.08 |
| 2020-02-04 | 18.65 |
| 2020-02-03 | 14.47 |
| 2020-01-31 | 12.95 |
| 2020-01-30 | 12.57 |
| 2020-01-29 | 17.70 |
| 2020-01-24 | 24.93 |
| 2020-01-23 | 24.36 |
| 2020-01-22 | 28.54 |
| 2020-01-21 | 22.26 |
| 2020-01-20 | 27.40 |
| 2020-01-17 | 30.06 |
| 2020-01-16 | 31.20 |
| 2020-01-15 | 23.21 |
| 2020-01-14 | 21.12 |
| 2020-01-13 | 20.74 |
| 2020-01-10 | 20.55 |
| 2020-01-09 | 22.07 |
| 2020-01-08 | 21.12 |
| 2020-01-07 | 21.31 |
| 2020-01-06 | 21.69 |
| 2020-01-03 | 25.50 |
| 2020-01-02 | 26.26 |
| 2019-12-31 | 24.36 |
| 2019-12-30 | 25.50 |
| 2019-12-27 | 23.78 |
| 2019-12-24 | 21.31 |
| 2019-12-23 | 22.64 |
| 2019-12-20 | 20.17 |
| 2019-12-19 | 19.60 |
| 2019-12-18 | 20.36 |
| 2019-12-17 | 18.84 |
| 2019-12-16 | 18.84 |
| 2019-12-13 | 16.56 |
| 2019-12-12 | 15.42 |
| 2019-12-11 | 14.85 |
| 2019-12-10 | 12.76 |
| 2019-12-09 | 11.04 |
| 2019-12-06 | 9.33 |
| 2019-12-05 | 9.33 |
| 2019-12-04 | 10.47 |
| 2019-12-03 | 11.81 |
| 2019-12-02 | 12.19 |
| 2019-11-29 | 8.95 |
| 2019-11-28 | 11.23 |
| 2019-11-27 | 11.81 |
| 2019-11-26 | 11.04 |
| 2019-11-25 | 13.52 |
| 2019-11-22 | 13.33 |
| 2019-11-21 | 14.85 |
| 2019-11-20 | 17.70 |
| 2019-11-19 | 17.13 |
| 2019-11-18 | 14.47 |
| 2019-11-15 | 11.04 |
| 2019-11-14 | 12.38 |
| 2019-11-13 | 11.62 |
| 2019-11-12 | 12.54 |
| 2019-11-11 | 10.14 |
| 2019-11-08 | 13.64 |
| 2019-11-07 | 15.30 |
| 2019-11-06 | 14.19 |
| 2019-11-05 | 13.27 |
| 2019-11-04 | 13.27 |
| 2019-11-01 | 13.09 |
| 2019-10-31 | 10.33 |
| 2019-10-30 | 8.85 |
| 2019-10-29 | 9.04 |
| 2019-10-28 | 9.77 |
| 2019-10-25 | 9.41 |
| 2019-10-24 | 9.04 |
| 2019-10-23 | 8.85 |
| 2019-10-22 | 10.33 |
| 2019-10-21 | 11.98 |
| 2019-10-18 | 10.33 |
| 2019-10-17 | 10.69 |
| 2019-10-16 | 11.25 |
| 2019-10-15 | 7.19 |
| 2019-10-14 | 7.01 |
| 2019-10-11 | 5.17 |
| 2019-10-10 | 1.49 |
| 2019-10-09 | 2.59 |
| 2019-10-08 | 2.77 |
| 2019-10-04 | 6.09 |
| 2019-10-03 | 4.43 |
| 2019-10-02 | 3.51 |
| 2019-09-30 | 2.77 |
| 2019-09-27 | 2.04 |
| 2019-09-26 | 1.12 |
| 2019-09-25 | 2.22 |
| 2019-09-24 | 2.59 |
| 2019-09-23 | 4.43 |
| 2019-09-20 | 6.09 |
| 2019-09-19 | 6.46 |
| 2019-09-18 | 9.77 |
| 2019-09-17 | 6.09 |
| 2019-09-16 | 8.30 |
| 2019-09-13 | 7.75 |
| 2019-09-12 | 2.77 |
| 2019-09-11 | 1.12 |
| 2019-09-10 | 3.14 |
| 2019-09-09 | 2.41 |
| 2019-09-06 | 4.98 |
| 2019-09-05 | 5.17 |
| 2019-09-04 | 3.14 |
| 2019-09-03 | 0.75 |
| 2019-09-02 | 2.59 |
| 2019-08-30 | 1.85 |
| 2019-08-29 | 2.59 |
| 2019-08-28 | 3.70 |
| 2019-08-27 | 5.72 |
| 2019-08-26 | 2.59 |
| 2019-08-23 | 2.96 |
| 2019-08-22 | 3.33 |
| 2019-08-21 | 5.91 |
| 2019-08-20 | 1.12 |
| 2019-08-19 | 2.59 |
| 2019-08-16 | -4.04 |
| 2019-08-15 | -4.41 |
| 2019-08-14 | -7.54 |
| 2019-08-13 | -6.99 |
| 2019-08-12 | -4.41 |
| 2019-08-09 | -4.59 |
| 2019-08-08 | -3.30 |
| 2019-08-07 | -4.59 |
| 2019-08-06 | -5.51 |
| 2019-08-05 | -3.12 |
| 2019-08-02 | 2.77 |
| 2019-08-01 | 7.56 |
| 2019-07-31 | 10.14 |
| 2019-07-30 | 11.25 |
| 2019-07-29 | 11.43 |
| 2019-07-26 | 12.72 |
| 2019-07-25 | 13.27 |
| 2019-07-24 | 13.27 |
| 2019-07-23 | 13.27 |
| 2019-07-22 | 16.40 |
| 2019-07-19 | 18.80 |
| 2019-07-18 | 19.54 |
| 2019-07-17 | 21.01 |
| 2019-07-16 | 18.06 |
| 2019-07-15 | 18.80 |
| 2019-07-12 | 18.43 |
| 2019-07-11 | 20.46 |
| 2019-07-10 | 18.61 |
| 2019-07-09 | 15.85 |
| 2019-07-08 | 18.06 |
| 2019-07-05 | 20.64 |
| 2019-07-04 | 18.80 |
| 2019-07-03 | 17.69 |
| 2019-07-02 | 18.25 |
| 2019-06-28 | 16.40 |
| 2019-06-27 | 15.67 |
| 2019-06-26 | 13.27 |
| 2019-06-25 | 13.46 |
| 2019-06-24 | 13.46 |
| 2019-06-21 | 12.63 |
| 2019-06-20 | 14.40 |
| 2019-06-19 | 11.03 |
| 2019-06-18 | 9.26 |
| 2019-06-17 | 9.97 |
| 2019-06-14 | 11.03 |
| 2019-06-13 | 11.92 |
| 2019-06-12 | 8.55 |
| 2019-06-11 | 10.32 |
| 2019-06-10 | 6.60 |
| 2019-06-06 | 2.70 |
| 2019-06-05 | 2.16 |
| 2019-06-04 | -1.56 |
| 2019-06-03 | 0.21 |
| 2019-05-31 | 2.70 |
| 2019-05-30 | -0.85 |
| 2019-05-29 | -1.92 |
| 2019-05-28 | -1.56 |
| 2019-05-27 | -4.75 |
| 2019-05-24 | -4.75 |
| 2019-05-23 | -5.46 |
| 2019-05-22 | -4.04 |
| 2019-05-21 | -2.98 |
| 2019-05-20 | -3.33 |
| 2019-05-17 | -0.14 |
| 2019-05-16 | 2.52 |
| 2019-05-15 | 1.10 |
| 2019-05-14 | 1.10 |
| 2019-05-10 | 5.00 |
| 2019-05-09 | 1.99 |
| 2019-05-08 | 5.53 |
| 2019-05-07 | 8.73 |
| 2019-05-06 | 8.37 |
| 2019-05-03 | 11.92 |
| 2019-05-02 | 12.63 |
| 2019-04-30 | 10.85 |
| 2019-04-29 | 10.85 |
| 2019-04-26 | 10.50 |
| 2019-04-25 | 9.08 |
| 2019-04-24 | 12.27 |
| 2019-04-23 | 12.10 |
| 2019-04-18 | 14.58 |
| 2019-04-17 | 17.77 |
| 2019-04-16 | 18.30 |
| 2019-04-15 | 20.96 |
| 2019-04-12 | 21.32 |
| 2019-04-11 | 20.43 |
| 2019-04-10 | 22.56 |
| 2019-04-09 | 20.08 |
| 2019-04-08 | 15.29 |
| 2019-04-04 | 15.29 |
| 2019-04-03 | 15.82 |
| 2019-04-02 | 18.30 |
| 2019-04-01 | 18.66 |
| 2019-03-29 | 15.29 |
| 2019-03-28 | 12.63 |
| 2019-03-27 | 13.87 |
| 2019-03-26 | 10.85 |
| 2019-03-25 | 9.97 |
| 2019-03-22 | 10.68 |
| 2019-03-21 | 10.68 |
| 2019-03-20 | 14.76 |
| 2019-03-19 | 12.10 |
| 2019-03-18 | 10.32 |
| 2019-03-15 | 4.29 |
| 2019-03-14 | 3.76 |
| 2019-03-13 | 5.53 |
| 2019-03-12 | 4.65 |
| 2019-03-11 | 2.52 |
| 2019-03-08 | -0.32 |
| 2019-03-07 | 4.65 |
| 2019-03-06 | 6.07 |
| 2019-03-05 | 6.42 |
| 2019-03-04 | 7.13 |
| 2019-03-01 | 6.78 |
| 2019-02-28 | -0.85 |
| 2019-02-27 | -0.67 |
| 2019-02-26 | 0.04 |
| 2019-02-25 | 0.57 |
| 2019-02-22 | 2.70 |
| 2019-02-21 | -0.67 |
| 2019-02-20 | -1.56 |
| 2019-02-19 | -5.46 |
| 2019-02-18 | -4.40 |
| 2019-02-15 | -5.29 |
| 2019-02-14 | -2.80 |
| 2019-02-13 | -1.56 |
| 2019-02-12 | -2.80 |
| 2019-02-11 | -0.67 |
| 2019-02-08 | -0.85 |
| 2019-02-04 | -4.75 |
| 2019-02-01 | -5.11 |
| 2019-01-31 | -5.82 |
| 2019-01-30 | -6.70 |
| 2019-01-29 | -9.54 |
| 2019-01-28 | -9.90 |
| 2019-01-25 | -10.25 |
| 2019-01-24 | -8.66 |
| 2019-01-23 | -8.12 |
| 2019-01-22 | -6.70 |
| 2019-01-21 | -6.70 |
| 2019-01-18 | -6.35 |
| 2019-01-17 | -9.37 |
| 2019-01-16 | -5.11 |
| 2019-01-15 | -4.75 |
| 2019-01-14 | -7.59 |
| 2019-01-11 | -5.46 |
| 2019-01-10 | -5.11 |
| 2019-01-09 | -10.96 |
| 2019-01-08 | -9.37 |
| 2019-01-07 | -8.30 |
| 2019-01-04 | -11.32 |
| 2019-01-03 | -14.15 |
| 2019-01-02 | -15.22 |
| 2018-12-31 | -13.00 |
| 2018-12-28 | -15.75 |
| 2018-12-27 | -19.48 |
| 2018-12-24 | -21.43 |
| 2018-12-21 | -18.14 |
| 2018-12-20 | -18.41 |
| 2018-12-19 | -18.32 |
| 2018-12-18 | -17.35 |
| 2018-12-17 | -16.46 |
| 2018-12-14 | -15.84 |
| 2018-12-13 | -15.13 |
| 2018-12-12 | -21.07 |
| 2018-12-11 | -22.93 |
| 2018-12-10 | -22.85 |
| 2018-12-07 | -20.36 |
| 2018-12-06 | -19.92 |
| 2018-12-05 | -18.50 |
| 2018-12-04 | -19.39 |
| 2018-12-03 | -18.14 |
| 2018-11-30 | -18.85 |
| 2018-11-29 | -18.41 |
| 2018-11-28 | -17.70 |
| 2018-11-27 | -21.96 |
| 2018-11-26 | -22.14 |
| 2018-11-23 | -23.29 |
| 2018-11-22 | -21.78 |
| 2018-11-21 | -20.54 |
| 2018-11-20 | -24.18 |
| 2018-11-19 | -24.18 |
| 2018-11-16 | -25.86 |
| 2018-11-15 | -26.84 |
| 2018-11-14 | -27.90 |
| 2018-11-13 | -29.76 |
| 2018-11-12 | -31.09 |
| 2018-11-09 | -30.29 |
| 2018-11-08 | -28.96 |
| 2018-11-07 | -28.43 |
| 2018-11-06 | -27.72 |
| 2018-11-05 | -29.50 |
| 2018-11-02 | -28.34 |
| 2018-11-01 | -31.36 |
| 2018-10-31 | -35.79 |
| 2018-10-30 | -37.83 |
| 2018-10-29 | -39.37 |
| 2018-10-26 | -38.00 |
| 2018-10-25 | -38.26 |
| 2018-10-24 | -39.28 |
| 2018-10-23 | -37.83 |
| 2018-10-22 | -34.85 |
| 2018-10-19 | -37.49 |
| 2018-10-18 | -38.60 |
| 2018-10-16 | -38.26 |
| 2018-10-15 | -38.26 |
| 2018-10-12 | -35.10 |
| 2018-10-11 | -37.07 |
| 2018-10-10 | -33.14 |
| 2018-10-09 | -32.46 |
| 2018-10-08 | -31.78 |
| 2018-10-05 | -28.71 |
| 2018-10-04 | -27.77 |
| 2018-10-03 | -26.66 |
| 2018-10-02 | -27.09 |
| 2018-09-28 | -24.61 |
| 2018-09-27 | -22.48 |
| 2018-09-26 | -21.97 |
| 2018-09-24 | -19.75 |
| 2018-09-21 | -15.75 |
| 2018-09-20 | -20.52 |
| 2018-09-19 | -20.95 |
| 2018-09-18 | -23.76 |
| 2018-09-17 | -24.02 |
| 2018-09-14 | -23.68 |
| 2018-09-13 | -24.53 |
| 2018-09-12 | -26.66 |
| 2018-09-11 | -24.36 |
| 2018-09-10 | -24.70 |
| 2018-09-07 | -23.68 |
| 2018-09-06 | -25.30 |
| 2018-09-05 | -24.27 |
| 2018-09-04 | -18.65 |
| 2018-09-03 | -19.50 |
| 2018-08-31 | -16.43 |
| 2018-08-30 | -16.00 |
| 2018-08-29 | -15.66 |
| 2018-08-28 | -15.40 |
| 2018-08-27 | -14.72 |
| 2018-08-24 | -15.92 |
| 2018-08-23 | -14.72 |
| 2018-08-22 | -16.00 |
| 2018-08-21 | -15.92 |
| 2018-08-20 | -20.78 |
| 2018-08-17 | -22.06 |
| 2018-08-16 | -20.95 |
| 2018-08-15 | -26.66 |
| 2018-08-14 | -23.08 |
| 2018-08-13 | -22.57 |
| 2018-08-10 | -20.95 |
| 2018-08-09 | -21.54 |
| 2018-08-08 | -23.68 |
| 2018-08-07 | -23.25 |
| 2018-08-06 | -26.75 |
| 2018-08-03 | -29.22 |
| 2018-08-02 | -23.76 |
| 2018-08-01 | -21.63 |
| 2018-07-31 | -16.26 |
| 2018-07-30 | -16.09 |
| 2018-07-27 | -14.38 |
| 2018-07-26 | -12.51 |
| 2018-07-25 | -11.14 |
| 2018-07-24 | -12.85 |
| 2018-07-23 | -15.32 |
| 2018-07-20 | -16.43 |
| 2018-07-19 | -16.17 |
| 2018-07-18 | -14.55 |
| 2018-07-17 | -14.21 |
| 2018-07-16 | -13.36 |
| 2018-07-13 | -10.63 |
| 2018-07-12 | -9.95 |
| 2018-07-11 | -14.55 |
| 2018-07-10 | -12.51 |
| 2018-07-09 | -12.16 |
| 2018-07-06 | -14.38 |
| 2018-07-05 | -15.23 |
| 2018-07-04 | -16.26 |
| 2018-07-03 | -12.33 |
| 2018-06-29 | -9.44 |
| 2018-06-28 | -16.17 |
| 2018-06-27 | -13.87 |
| 2018-06-26 | -9.26 |
| 2018-06-25 | -6.37 |
| 2018-06-22 | -1.85 |
| 2018-06-21 | -1.01 |
| 2018-06-20 | -1.01 |
| 2018-06-19 | -2.01 |
| 2018-06-15 | 0.34 |
| 2018-06-14 | 1.51 |
| 2018-06-13 | 4.70 |
| 2018-06-12 | 4.70 |
| 2018-06-11 | 5.37 |
| 2018-06-08 | 4.87 |
| 2018-06-07 | 6.04 |
| 2018-06-06 | 6.54 |
| 2018-06-05 | 6.21 |
| 2018-06-04 | 4.70 |
| 2018-06-01 | -1.68 |
| 2018-05-31 | -1.01 |
| 2018-05-30 | -3.86 |
| 2018-05-29 | -3.02 |
| 2018-05-28 | 0.34 |
| 2018-05-25 | 1.68 |
| 2018-05-24 | 3.19 |
| 2018-05-23 | 5.70 |
| 2018-05-21 | 7.55 |
| 2018-05-18 | 6.38 |
| 2018-05-17 | 6.21 |
| 2018-05-16 | 6.21 |
| 2018-05-15 | 4.87 |
| 2018-05-14 | 3.52 |
| 2018-05-11 | -1.68 |
| 2018-05-10 | -3.02 |
| 2018-05-09 | -2.18 |
| 2018-05-08 | -3.52 |
| 2018-05-07 | -4.36 |
| 2018-05-04 | -4.36 |
| 2018-05-03 | -4.19 |
| 2018-05-02 | -1.01 |
| 2018-04-30 | -2.18 |
| 2018-04-27 | -3.02 |
| 2018-04-26 | -2.85 |
| 2018-04-25 | -3.19 |
| 2018-04-24 | -3.52 |
| 2018-04-23 | -8.89 |
| 2018-04-20 | -5.54 |
| 2018-04-19 | -3.19 |
| 2018-04-18 | -3.69 |
| 2018-04-17 | -4.19 |
| 2018-04-16 | 0.34 |
| 2018-04-13 | 3.19 |
| 2018-04-12 | 3.02 |
| 2018-04-11 | 3.02 |
| 2018-04-10 | 3.02 |
| 2018-04-09 | -2.68 |
| 2018-04-06 | -2.85 |
| 2018-04-04 | -5.20 |
| 2018-04-03 | -1.34 |
| 2018-03-29 | 0.17 |
| 2018-03-28 | -0.50 |
| 2018-03-27 | 2.52 |
| 2018-03-26 | -0.67 |
| 2018-03-23 | -4.53 |
| 2018-03-22 | -1.68 |
| 2018-03-21 | 4.19 |
| 2018-03-20 | 0.17 |
| 2018-03-19 | 2.85 |
| 2018-03-16 | 4.87 |
| 2018-03-15 | 1.85 |
| 2018-03-14 | 0.00 |
| 2018-03-13 | -1.34 |
| 2018-03-12 | 0.34 |
| 2018-03-09 | -2.68 |
| 2018-03-08 | -4.03 |
| 2018-03-07 | -5.87 |
| 2018-03-06 | -4.36 |
| 2018-03-05 | -7.21 |
| 2018-03-02 | -8.56 |
| 2018-03-01 | -4.87 |
| 2018-02-28 | -11.58 |
| 2018-02-27 | -11.58 |
| 2018-02-26 | -8.39 |
| 2018-02-23 | -4.53 |
| 2018-02-22 | -3.36 |
| 2018-02-21 | 0.17 |
| 2018-02-20 | -3.86 |
| 2018-02-15 | -4.70 |
| 2018-02-14 | -11.24 |
| 2018-02-13 | -13.26 |
| 2018-02-12 | -18.04 |
| 2018-02-09 | -17.70 |
| 2018-02-08 | -13.93 |
| 2018-02-07 | -13.76 |
| 2018-02-06 | -8.56 |
| 2018-02-05 | -2.52 |
| 2018-02-02 | 1.17 |
| 2018-02-01 | -0.34 |
| 2018-01-31 | -0.34 |
| 2018-01-30 | -1.68 |
| 2018-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy