Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2202 % |
|---|---|
| 2026-01-30 | -32.86 |
| 2026-01-29 | -28.62 |
| 2026-01-28 | -33.92 |
| 2026-01-27 | -36.22 |
| 2026-01-26 | -35.87 |
| 2026-01-23 | -35.34 |
| 2026-01-22 | -35.69 |
| 2026-01-21 | -34.98 |
| 2026-01-20 | -38.52 |
| 2026-01-19 | -39.05 |
| 2026-01-16 | -38.16 |
| 2026-01-15 | -36.57 |
| 2026-01-14 | -40.64 |
| 2026-01-13 | -40.46 |
| 2026-01-12 | -40.28 |
| 2026-01-09 | -38.52 |
| 2026-01-08 | -38.16 |
| 2026-01-07 | -40.81 |
| 2026-01-06 | -39.58 |
| 2026-01-05 | -39.75 |
| 2026-01-02 | -40.46 |
| 2025-12-31 | -42.05 |
| 2025-12-30 | -41.52 |
| 2025-12-29 | -40.64 |
| 2025-12-24 | -40.11 |
| 2025-12-23 | -38.87 |
| 2025-12-22 | -37.46 |
| 2025-12-19 | -36.22 |
| 2025-12-18 | -37.28 |
| 2025-12-17 | -36.04 |
| 2025-12-16 | -36.57 |
| 2025-12-15 | -38.34 |
| 2025-12-12 | -34.98 |
| 2025-12-11 | -34.28 |
| 2025-12-10 | -33.22 |
| 2025-12-09 | -40.99 |
| 2025-12-08 | -38.87 |
| 2025-12-05 | -36.93 |
| 2025-12-04 | -36.40 |
| 2025-12-03 | -37.28 |
| 2025-12-02 | -35.34 |
| 2025-12-01 | -37.63 |
| 2025-11-28 | -35.69 |
| 2025-11-27 | -36.75 |
| 2025-11-26 | -31.45 |
| 2025-11-25 | -26.86 |
| 2025-11-24 | -25.97 |
| 2025-11-21 | -25.97 |
| 2025-11-20 | -25.62 |
| 2025-11-19 | -28.27 |
| 2025-11-18 | -27.39 |
| 2025-11-17 | -24.03 |
| 2025-11-14 | -23.14 |
| 2025-11-13 | -22.08 |
| 2025-11-12 | -22.26 |
| 2025-11-11 | -22.44 |
| 2025-11-10 | -22.26 |
| 2025-11-07 | -24.03 |
| 2025-11-06 | -24.03 |
| 2025-11-05 | -23.85 |
| 2025-11-04 | -23.85 |
| 2025-11-03 | -22.26 |
| 2025-10-31 | -22.26 |
| 2025-10-30 | -21.38 |
| 2025-10-28 | -20.32 |
| 2025-10-27 | -19.08 |
| 2025-10-24 | -18.73 |
| 2025-10-23 | -17.49 |
| 2025-10-22 | -17.67 |
| 2025-10-21 | -18.02 |
| 2025-10-20 | -19.43 |
| 2025-10-17 | -20.14 |
| 2025-10-16 | -15.19 |
| 2025-10-15 | -13.07 |
| 2025-10-14 | -12.01 |
| 2025-10-13 | -10.95 |
| 2025-10-10 | -7.95 |
| 2025-10-09 | -6.54 |
| 2025-10-08 | -5.48 |
| 2025-10-06 | -3.53 |
| 2025-10-03 | -3.89 |
| 2025-10-02 | -3.53 |
| 2025-09-30 | -1.59 |
| 2025-09-29 | -3.00 |
| 2025-09-26 | -4.24 |
| 2025-09-25 | -4.95 |
| 2025-09-24 | -3.89 |
| 2025-09-23 | -4.77 |
| 2025-09-22 | 0.00 |
| 2025-09-19 | 0.18 |
| 2025-09-18 | -2.30 |
| 2025-09-17 | 3.71 |
| 2025-09-16 | 0.71 |
| 2025-09-15 | 1.59 |
| 2025-09-12 | 2.30 |
| 2025-09-11 | -1.06 |
| 2025-09-10 | -0.53 |
| 2025-09-09 | -2.83 |
| 2025-09-08 | -6.18 |
| 2025-09-05 | -7.77 |
| 2025-09-04 | -9.36 |
| 2025-09-03 | -7.95 |
| 2025-09-02 | -4.95 |
| 2025-09-01 | -4.24 |
| 2025-08-29 | -6.18 |
| 2025-08-28 | -7.07 |
| 2025-08-27 | -6.18 |
| 2025-08-26 | -0.88 |
| 2025-08-25 | 0.35 |
| 2025-08-22 | -8.66 |
| 2025-08-21 | -9.36 |
| 2025-08-20 | -9.36 |
| 2025-08-19 | -7.77 |
| 2025-08-18 | -8.30 |
| 2025-08-15 | -7.07 |
| 2025-08-14 | -8.30 |
| 2025-08-13 | -10.07 |
| 2025-08-12 | -10.95 |
| 2025-08-11 | -11.66 |
| 2025-08-08 | -11.31 |
| 2025-08-07 | -10.60 |
| 2025-08-06 | -12.37 |
| 2025-08-05 | -12.54 |
| 2025-08-04 | -13.25 |
| 2025-08-01 | -13.43 |
| 2025-07-31 | -11.84 |
| 2025-07-30 | -4.77 |
| 2025-07-29 | -1.94 |
| 2025-07-28 | -3.18 |
| 2025-07-25 | -2.83 |
| 2025-07-24 | -1.59 |
| 2025-07-23 | -4.42 |
| 2025-07-22 | -6.54 |
| 2025-07-21 | -7.95 |
| 2025-07-18 | -8.66 |
| 2025-07-17 | -9.19 |
| 2025-07-16 | -7.60 |
| 2025-07-15 | -7.95 |
| 2025-07-14 | -6.01 |
| 2025-07-11 | -5.83 |
| 2025-07-10 | -4.77 |
| 2025-07-09 | -9.89 |
| 2025-07-08 | -8.83 |
| 2025-07-07 | -8.48 |
| 2025-07-04 | -10.07 |
| 2025-07-03 | -9.54 |
| 2025-07-02 | -9.72 |
| 2025-06-30 | -13.60 |
| 2025-06-27 | -12.72 |
| 2025-06-26 | -11.48 |
| 2025-06-25 | -12.01 |
| 2025-06-24 | -15.19 |
| 2025-06-23 | -16.61 |
| 2025-06-20 | -17.14 |
| 2025-06-19 | -16.61 |
| 2025-06-18 | -13.07 |
| 2025-06-17 | -10.95 |
| 2025-06-16 | -10.07 |
| 2025-06-13 | -12.72 |
| 2025-06-12 | -10.78 |
| 2025-06-11 | -9.89 |
| 2025-06-10 | -10.60 |
| 2025-06-09 | -10.78 |
| 2025-06-06 | -12.19 |
| 2025-06-05 | -12.19 |
| 2025-06-04 | -12.37 |
| 2025-06-03 | -12.90 |
| 2025-06-02 | -13.78 |
| 2025-05-30 | -9.36 |
| 2025-05-29 | -8.83 |
| 2025-05-28 | -10.25 |
| 2025-05-27 | -10.78 |
| 2025-05-26 | -11.31 |
| 2025-05-23 | -11.13 |
| 2025-05-22 | -10.42 |
| 2025-05-21 | -8.13 |
| 2025-05-20 | -6.89 |
| 2025-05-19 | -6.54 |
| 2025-05-16 | -6.01 |
| 2025-05-15 | -4.24 |
| 2025-05-14 | -2.47 |
| 2025-05-13 | -3.00 |
| 2025-05-12 | -3.00 |
| 2025-05-09 | -7.42 |
| 2025-05-08 | -5.83 |
| 2025-05-07 | -4.95 |
| 2025-05-06 | -4.95 |
| 2025-05-02 | -4.59 |
| 2025-04-30 | -5.48 |
| 2025-04-29 | -3.89 |
| 2025-04-28 | -3.36 |
| 2025-04-25 | 1.06 |
| 2025-04-24 | 3.89 |
| 2025-04-23 | 2.30 |
| 2025-04-22 | 3.00 |
| 2025-04-17 | 4.24 |
| 2025-04-16 | -0.71 |
| 2025-04-15 | -1.24 |
| 2025-04-14 | 1.77 |
| 2025-04-11 | 2.12 |
| 2025-04-10 | -0.35 |
| 2025-04-09 | -3.00 |
| 2025-04-08 | -7.24 |
| 2025-04-07 | -9.01 |
| 2025-04-03 | 1.94 |
| 2025-04-02 | -1.77 |
| 2025-04-01 | -2.47 |
| 2025-03-31 | -2.12 |
| 2025-03-28 | 1.06 |
| 2025-03-27 | 1.41 |
| 2025-03-26 | 0.88 |
| 2025-03-25 | -0.71 |
| 2025-03-24 | 1.24 |
| 2025-03-21 | 3.36 |
| 2025-03-20 | 6.18 |
| 2025-03-19 | 9.01 |
| 2025-03-18 | 8.48 |
| 2025-03-17 | 8.30 |
| 2025-03-14 | 8.13 |
| 2025-03-13 | 4.24 |
| 2025-03-12 | 5.65 |
| 2025-03-11 | 6.18 |
| 2025-03-10 | 9.54 |
| 2025-03-07 | 12.01 |
| 2025-03-06 | 14.66 |
| 2025-03-05 | 9.89 |
| 2025-03-04 | 10.60 |
| 2025-03-03 | 15.37 |
| 2025-02-28 | 16.61 |
| 2025-02-27 | 12.72 |
| 2025-02-26 | 10.07 |
| 2025-02-25 | 4.59 |
| 2025-02-24 | 7.77 |
| 2025-02-21 | 4.06 |
| 2025-02-20 | 1.59 |
| 2025-02-19 | 4.77 |
| 2025-02-18 | 2.30 |
| 2025-02-17 | 3.53 |
| 2025-02-14 | 6.71 |
| 2025-02-13 | 5.12 |
| 2025-02-12 | 12.19 |
| 2025-02-11 | -3.89 |
| 2025-02-10 | -3.71 |
| 2025-02-07 | -3.89 |
| 2025-02-06 | -7.42 |
| 2025-02-05 | -8.13 |
| 2025-02-04 | -0.53 |
| 2025-02-03 | -3.53 |
| 2025-01-28 | 2.12 |
| 2025-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy