Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-08-27 | 33.59 |
| 2025-08-26 | 42.67 |
| 2025-08-25 | 49.13 |
| 2025-08-22 | 44.45 |
| 2025-08-21 | 44.18 |
| 2025-08-20 | 42.25 |
| 2025-08-19 | 46.24 |
| 2025-08-18 | 50.09 |
| 2025-08-15 | 50.64 |
| 2025-08-14 | 43.63 |
| 2025-08-13 | 47.34 |
| 2025-08-12 | 37.99 |
| 2025-08-11 | 42.39 |
| 2025-08-08 | 41.02 |
| 2025-08-07 | 33.04 |
| 2025-08-06 | 38.27 |
| 2025-08-05 | 37.44 |
| 2025-08-04 | 32.77 |
| 2025-08-01 | 35.93 |
| 2025-07-31 | 36.34 |
| 2025-07-30 | 38.82 |
| 2025-07-29 | 35.66 |
| 2025-07-28 | 25.07 |
| 2025-07-25 | 18.61 |
| 2025-07-24 | 18.48 |
| 2025-07-23 | 17.65 |
| 2025-07-22 | 20.54 |
| 2025-07-21 | 23.70 |
| 2025-07-18 | 26.31 |
| 2025-07-17 | 23.15 |
| 2025-07-16 | 18.89 |
| 2025-07-15 | 18.06 |
| 2025-07-14 | 9.82 |
| 2025-07-11 | 9.13 |
| 2025-07-10 | 10.64 |
| 2025-07-09 | 11.19 |
| 2025-07-08 | 8.03 |
| 2025-07-07 | 8.44 |
| 2025-07-04 | 12.02 |
| 2025-07-03 | 13.25 |
| 2025-07-02 | 9.13 |
| 2025-06-30 | 5.83 |
| 2025-06-27 | 6.24 |
| 2025-06-26 | 7.48 |
| 2025-06-25 | 9.54 |
| 2025-06-24 | 9.68 |
| 2025-06-23 | 5.97 |
| 2025-06-20 | 4.73 |
| 2025-06-19 | 4.59 |
| 2025-06-18 | 11.74 |
| 2025-06-17 | 12.57 |
| 2025-06-16 | 20.26 |
| 2025-06-13 | 21.50 |
| 2025-06-12 | 24.39 |
| 2025-06-11 | 21.36 |
| 2025-06-10 | 24.80 |
| 2025-06-09 | 21.22 |
| 2025-06-06 | 21.77 |
| 2025-06-05 | 8.03 |
| 2025-06-04 | 10.64 |
| 2025-06-03 | 6.24 |
| 2025-06-02 | 4.61 |
| 2025-05-30 | 9.91 |
| 2025-05-29 | 3.39 |
| 2025-05-28 | -7.46 |
| 2025-05-27 | -6.38 |
| 2025-05-26 | -11.53 |
| 2025-05-23 | -10.17 |
| 2025-05-22 | -12.07 |
| 2025-05-21 | -11.53 |
| 2025-05-20 | -14.52 |
| 2025-05-19 | -19.40 |
| 2025-05-16 | -20.08 |
| 2025-05-15 | -22.52 |
| 2025-05-14 | -21.84 |
| 2025-05-13 | -24.96 |
| 2025-05-12 | -25.37 |
| 2025-05-09 | -22.12 |
| 2025-05-08 | -21.98 |
| 2025-05-07 | -22.25 |
| 2025-05-06 | -20.76 |
| 2025-05-02 | -15.74 |
| 2025-04-30 | -16.82 |
| 2025-04-29 | -17.37 |
| 2025-04-28 | -18.04 |
| 2025-04-25 | -17.10 |
| 2025-04-24 | -16.69 |
| 2025-04-23 | -16.55 |
| 2025-04-22 | -17.91 |
| 2025-04-17 | -24.56 |
| 2025-04-16 | -26.32 |
| 2025-04-15 | -24.02 |
| 2025-04-14 | -21.71 |
| 2025-04-11 | -28.49 |
| 2025-04-10 | -30.12 |
| 2025-04-09 | -32.43 |
| 2025-04-08 | -33.65 |
| 2025-04-07 | -35.68 |
| 2025-04-03 | -24.96 |
| 2025-04-02 | -24.96 |
| 2025-04-01 | -25.64 |
| 2025-03-31 | -32.97 |
| 2025-03-28 | -31.34 |
| 2025-03-27 | -33.24 |
| 2025-03-26 | -36.36 |
| 2025-03-25 | -36.23 |
| 2025-03-24 | -35.41 |
| 2025-03-21 | -34.19 |
| 2025-03-20 | -29.71 |
| 2025-03-19 | -31.48 |
| 2025-03-18 | -32.29 |
| 2025-03-17 | -34.60 |
| 2025-03-14 | -34.46 |
| 2025-03-13 | -35.82 |
| 2025-03-12 | -35.41 |
| 2025-03-11 | -34.60 |
| 2025-03-10 | -35.01 |
| 2025-03-07 | -34.19 |
| 2025-03-06 | -34.06 |
| 2025-03-05 | -35.28 |
| 2025-03-04 | -36.36 |
| 2025-03-03 | -37.18 |
| 2025-02-28 | -36.09 |
| 2025-02-27 | -32.29 |
| 2025-02-26 | -34.60 |
| 2025-02-25 | -31.75 |
| 2025-02-24 | -31.34 |
| 2025-02-21 | -32.02 |
| 2025-02-20 | -33.38 |
| 2025-02-19 | -33.78 |
| 2025-02-18 | -34.46 |
| 2025-02-17 | -35.55 |
| 2025-02-14 | -34.87 |
| 2025-02-13 | -38.40 |
| 2025-02-12 | -38.53 |
| 2025-02-11 | -38.67 |
| 2025-02-10 | -37.18 |
| 2025-02-07 | -38.26 |
| 2025-02-06 | -37.99 |
| 2025-02-05 | -39.48 |
| 2025-02-04 | -38.94 |
| 2025-02-03 | -39.21 |
| 2025-01-28 | -39.48 |
| 2025-01-27 | -39.08 |
| 2025-01-24 | -40.03 |
| 2025-01-23 | -40.70 |
| 2025-01-22 | -40.57 |
| 2025-01-21 | -39.62 |
| 2025-01-20 | -40.16 |
| 2025-01-17 | -40.30 |
| 2025-01-16 | -40.30 |
| 2025-01-15 | -41.11 |
| 2025-01-14 | -40.70 |
| 2025-01-13 | -40.98 |
| 2025-01-10 | -40.70 |
| 2025-01-09 | -39.48 |
| 2025-01-08 | -40.03 |
| 2025-01-07 | -38.81 |
| 2025-01-06 | -38.13 |
| 2025-01-03 | -37.72 |
| 2025-01-02 | -37.18 |
| 2024-12-31 | -35.14 |
| 2024-12-30 | -35.55 |
| 2024-12-27 | -35.14 |
| 2024-12-24 | -34.87 |
| 2024-12-23 | -34.87 |
| 2024-12-20 | -34.73 |
| 2024-12-19 | -35.14 |
| 2024-12-18 | -35.55 |
| 2024-12-17 | -37.18 |
| 2024-12-16 | -37.18 |
| 2024-12-13 | -34.87 |
| 2024-12-12 | -32.02 |
| 2024-12-11 | -31.88 |
| 2024-12-10 | -31.34 |
| 2024-12-09 | -30.12 |
| 2024-12-06 | -32.16 |
| 2024-12-05 | -33.24 |
| 2024-12-04 | -32.29 |
| 2024-12-03 | -31.21 |
| 2024-12-02 | -31.07 |
| 2024-11-29 | -31.21 |
| 2024-11-28 | -31.48 |
| 2024-11-27 | -29.71 |
| 2024-11-26 | -31.48 |
| 2024-11-25 | -31.07 |
| 2024-11-22 | -30.94 |
| 2024-11-21 | -29.58 |
| 2024-11-20 | -29.31 |
| 2024-11-19 | -29.71 |
| 2024-11-18 | -30.53 |
| 2024-11-15 | -30.39 |
| 2024-11-14 | -29.58 |
| 2024-11-13 | -28.76 |
| 2024-11-12 | -27.54 |
| 2024-11-11 | -27.41 |
| 2024-11-08 | -27.41 |
| 2024-11-07 | -26.19 |
| 2024-11-06 | -27.68 |
| 2024-11-05 | -25.78 |
| 2024-11-04 | -28.90 |
| 2024-11-01 | -28.49 |
| 2024-10-31 | -21.98 |
| 2024-10-30 | -19.54 |
| 2024-10-29 | -18.08 |
| 2024-10-28 | -18.22 |
| 2024-10-25 | -17.69 |
| 2024-10-24 | -18.74 |
| 2024-10-23 | -15.84 |
| 2024-10-22 | -14.78 |
| 2024-10-21 | -15.05 |
| 2024-10-18 | -13.20 |
| 2024-10-17 | -19.67 |
| 2024-10-16 | -18.22 |
| 2024-10-15 | -17.29 |
| 2024-10-14 | -11.87 |
| 2024-10-10 | -7.65 |
| 2024-10-09 | -11.21 |
| 2024-10-08 | -6.99 |
| 2024-10-07 | -5.93 |
| 2024-10-04 | -10.02 |
| 2024-10-03 | -17.82 |
| 2024-10-02 | -15.05 |
| 2024-09-30 | -20.07 |
| 2024-09-27 | -25.35 |
| 2024-09-26 | -27.86 |
| 2024-09-25 | -30.77 |
| 2024-09-24 | -31.56 |
| 2024-09-23 | -34.86 |
| 2024-09-20 | -34.07 |
| 2024-09-19 | -38.03 |
| 2024-09-17 | -38.56 |
| 2024-09-16 | -38.56 |
| 2024-09-13 | -39.62 |
| 2024-09-12 | -39.88 |
| 2024-09-11 | -39.88 |
| 2024-09-10 | -39.75 |
| 2024-09-09 | -38.43 |
| 2024-09-05 | -36.98 |
| 2024-09-04 | -35.92 |
| 2024-09-03 | -36.18 |
| 2024-09-02 | -37.37 |
| 2024-08-30 | -36.32 |
| 2024-08-29 | -36.18 |
| 2024-08-28 | -37.77 |
| 2024-08-27 | -36.05 |
| 2024-08-26 | -36.18 |
| 2024-08-23 | -37.64 |
| 2024-08-22 | -35.79 |
| 2024-08-21 | -24.95 |
| 2024-08-20 | -20.46 |
| 2024-08-19 | -19.54 |
| 2024-08-16 | -19.41 |
| 2024-08-15 | -22.18 |
| 2024-08-14 | -22.44 |
| 2024-08-13 | -22.05 |
| 2024-08-12 | -21.65 |
| 2024-08-09 | -22.44 |
| 2024-08-08 | -21.52 |
| 2024-08-07 | -21.78 |
| 2024-08-06 | -22.84 |
| 2024-08-05 | -24.43 |
| 2024-08-02 | -24.03 |
| 2024-08-01 | -23.77 |
| 2024-07-31 | -23.10 |
| 2024-07-30 | -25.09 |
| 2024-07-29 | -23.50 |
| 2024-07-26 | -23.10 |
| 2024-07-25 | -22.84 |
| 2024-07-24 | -22.18 |
| 2024-07-23 | -20.99 |
| 2024-07-22 | -19.67 |
| 2024-07-19 | -20.46 |
| 2024-07-18 | -19.54 |
| 2024-07-17 | -20.33 |
| 2024-07-16 | -20.86 |
| 2024-07-15 | -19.93 |
| 2024-07-12 | -18.35 |
| 2024-07-11 | -19.14 |
| 2024-07-10 | -20.46 |
| 2024-07-09 | -19.54 |
| 2024-07-08 | -19.54 |
| 2024-07-05 | -17.56 |
| 2024-07-04 | -18.74 |
| 2024-07-03 | -18.08 |
| 2024-07-02 | -17.42 |
| 2024-06-28 | -17.82 |
| 2024-06-27 | -16.37 |
| 2024-06-26 | -13.46 |
| 2024-06-25 | -16.10 |
| 2024-06-24 | -16.63 |
| 2024-06-21 | -16.23 |
| 2024-06-20 | -14.91 |
| 2024-06-19 | -11.08 |
| 2024-06-18 | -12.80 |
| 2024-06-17 | -11.87 |
| 2024-06-14 | -9.89 |
| 2024-06-13 | -8.84 |
| 2024-06-12 | -10.55 |
| 2024-06-11 | -8.84 |
| 2024-06-07 | -7.25 |
| 2024-06-06 | -8.17 |
| 2024-06-05 | -9.50 |
| 2024-06-04 | -8.70 |
| 2024-06-03 | -11.35 |
| 2024-05-31 | -12.40 |
| 2024-05-30 | -11.61 |
| 2024-05-29 | -12.65 |
| 2024-05-28 | -9.02 |
| 2024-05-27 | -10.83 |
| 2024-05-24 | -17.30 |
| 2024-05-23 | -16.66 |
| 2024-05-22 | -15.75 |
| 2024-05-21 | -14.97 |
| 2024-05-20 | -12.39 |
| 2024-05-17 | -14.33 |
| 2024-05-16 | -13.42 |
| 2024-05-14 | -12.90 |
| 2024-05-13 | -11.22 |
| 2024-05-10 | -11.22 |
| 2024-05-09 | -12.52 |
| 2024-05-08 | -13.94 |
| 2024-05-07 | -13.81 |
| 2024-05-06 | -12.26 |
| 2024-05-03 | -12.52 |
| 2024-05-02 | -13.16 |
| 2024-04-30 | -16.14 |
| 2024-04-29 | -14.59 |
| 2024-04-26 | -14.59 |
| 2024-04-25 | -15.62 |
| 2024-04-24 | -19.50 |
| 2024-04-23 | -21.70 |
| 2024-04-22 | -22.35 |
| 2024-04-19 | -25.33 |
| 2024-04-18 | -24.16 |
| 2024-04-17 | -24.81 |
| 2024-04-16 | -24.81 |
| 2024-04-15 | -24.03 |
| 2024-04-12 | -23.13 |
| 2024-04-11 | -20.80 |
| 2024-04-10 | -19.50 |
| 2024-04-09 | -19.50 |
| 2024-04-08 | -20.41 |
| 2024-04-05 | -20.41 |
| 2024-04-03 | -19.89 |
| 2024-04-02 | -17.69 |
| 2024-03-28 | -20.41 |
| 2024-03-27 | -18.86 |
| 2024-03-26 | -17.82 |
| 2024-03-25 | -17.95 |
| 2024-03-22 | -16.79 |
| 2024-03-21 | -16.01 |
| 2024-03-20 | -17.05 |
| 2024-03-19 | -16.92 |
| 2024-03-18 | -15.36 |
| 2024-03-15 | -13.29 |
| 2024-03-14 | -14.97 |
| 2024-03-13 | -16.53 |
| 2024-03-12 | -17.69 |
| 2024-03-11 | -22.22 |
| 2024-03-08 | -23.00 |
| 2024-03-07 | -24.42 |
| 2024-03-06 | -23.90 |
| 2024-03-05 | -24.94 |
| 2024-03-04 | -22.74 |
| 2024-03-01 | -21.06 |
| 2024-02-29 | -20.80 |
| 2024-02-28 | -21.06 |
| 2024-02-27 | -17.56 |
| 2024-02-26 | -18.60 |
| 2024-02-23 | -18.21 |
| 2024-02-22 | -17.56 |
| 2024-02-21 | -18.86 |
| 2024-02-20 | -20.02 |
| 2024-02-19 | -20.93 |
| 2024-02-16 | -19.63 |
| 2024-02-15 | -22.48 |
| 2024-02-14 | -22.48 |
| 2024-02-09 | -24.16 |
| 2024-02-08 | -22.48 |
| 2024-02-07 | -21.83 |
| 2024-02-06 | -20.54 |
| 2024-02-05 | -25.59 |
| 2024-02-02 | -24.55 |
| 2024-02-01 | -24.55 |
| 2024-01-31 | -25.72 |
| 2024-01-30 | -24.16 |
| 2024-01-29 | -23.13 |
| 2024-01-26 | -22.48 |
| 2024-01-25 | -21.06 |
| 2024-01-24 | -23.39 |
| 2024-01-23 | -25.33 |
| 2024-01-22 | -26.62 |
| 2024-01-19 | -23.52 |
| 2024-01-18 | -21.19 |
| 2024-01-17 | -22.48 |
| 2024-01-16 | -20.93 |
| 2024-01-15 | -17.82 |
| 2024-01-12 | -15.36 |
| 2024-01-11 | -16.27 |
| 2024-01-10 | -10.70 |
| 2024-01-09 | -10.06 |
| 2024-01-08 | -10.06 |
| 2024-01-05 | -7.21 |
| 2024-01-04 | -5.14 |
| 2024-01-03 | -7.99 |
| 2024-01-02 | -7.34 |
| 2023-12-29 | -6.05 |
| 2023-12-28 | -6.56 |
| 2023-12-27 | -9.93 |
| 2023-12-22 | -11.09 |
| 2023-12-21 | -11.35 |
| 2023-12-20 | -11.22 |
| 2023-12-19 | -10.70 |
| 2023-12-18 | -9.54 |
| 2023-12-15 | -8.76 |
| 2023-12-14 | -10.70 |
| 2023-12-13 | -13.81 |
| 2023-12-12 | -14.72 |
| 2023-12-11 | -14.72 |
| 2023-12-08 | -14.20 |
| 2023-12-07 | -14.59 |
| 2023-12-06 | -11.35 |
| 2023-12-05 | -12.39 |
| 2023-12-04 | -11.09 |
| 2023-12-01 | -7.34 |
| 2023-11-30 | -8.76 |
| 2023-11-29 | -9.41 |
| 2023-11-28 | -7.99 |
| 2023-11-27 | -10.96 |
| 2023-11-24 | -10.06 |
| 2023-11-23 | -8.76 |
| 2023-11-22 | -11.35 |
| 2023-11-21 | -10.83 |
| 2023-11-20 | -9.15 |
| 2023-11-17 | -11.35 |
| 2023-11-16 | -12.39 |
| 2023-11-15 | -6.82 |
| 2023-11-14 | -11.61 |
| 2023-11-13 | -11.09 |
| 2023-11-10 | -11.61 |
| 2023-11-09 | -11.35 |
| 2023-11-08 | -9.28 |
| 2023-11-07 | -10.19 |
| 2023-11-06 | -7.73 |
| 2023-11-03 | -10.32 |
| 2023-11-02 | -11.35 |
| 2023-11-01 | -11.74 |
| 2023-10-31 | -11.61 |
| 2023-10-30 | -13.29 |
| 2023-10-27 | -13.81 |
| 2023-10-26 | -22.22 |
| 2023-10-25 | -22.61 |
| 2023-10-24 | -25.46 |
| 2023-10-20 | -27.79 |
| 2023-10-19 | -28.43 |
| 2023-10-18 | -27.14 |
| 2023-10-17 | -25.98 |
| 2023-10-16 | -26.49 |
| 2023-10-13 | -26.23 |
| 2023-10-12 | -23.90 |
| 2023-10-11 | -25.98 |
| 2023-10-10 | -28.56 |
| 2023-10-09 | -28.82 |
| 2023-10-06 | -29.99 |
| 2023-10-05 | -31.41 |
| 2023-10-04 | -31.54 |
| 2023-10-03 | -30.25 |
| 2023-09-29 | -25.72 |
| 2023-09-28 | -26.36 |
| 2023-09-27 | -25.59 |
| 2023-09-26 | -27.66 |
| 2023-09-25 | -26.10 |
| 2023-09-22 | -25.20 |
| 2023-09-21 | -25.98 |
| 2023-09-20 | -24.55 |
| 2023-09-19 | -24.03 |
| 2023-09-18 | -23.39 |
| 2023-09-15 | -23.78 |
| 2023-09-14 | -25.72 |
| 2023-09-13 | -25.85 |
| 2023-09-12 | -25.59 |
| 2023-09-11 | -25.33 |
| 2023-09-07 | -26.62 |
| 2023-09-06 | -26.36 |
| 2023-09-05 | -26.11 |
| 2023-09-04 | -24.47 |
| 2023-08-31 | -25.48 |
| 2023-08-30 | -24.97 |
| 2023-08-29 | -24.09 |
| 2023-08-28 | -25.48 |
| 2023-08-25 | -26.74 |
| 2023-08-24 | -26.74 |
| 2023-08-23 | -28.89 |
| 2023-08-22 | -28.64 |
| 2023-08-21 | -29.02 |
| 2023-08-18 | -28.64 |
| 2023-08-17 | -26.74 |
| 2023-08-16 | -26.36 |
| 2023-08-15 | -26.11 |
| 2023-08-14 | -26.24 |
| 2023-08-11 | -27.12 |
| 2023-08-10 | -25.61 |
| 2023-08-09 | -25.73 |
| 2023-08-08 | -27.12 |
| 2023-08-07 | -25.23 |
| 2023-08-04 | -21.94 |
| 2023-08-03 | -21.69 |
| 2023-08-02 | -21.94 |
| 2023-08-01 | -17.90 |
| 2023-07-31 | -18.03 |
| 2023-07-28 | -17.27 |
| 2023-07-27 | -18.41 |
| 2023-07-26 | -19.67 |
| 2023-07-25 | -19.29 |
| 2023-07-24 | -20.81 |
| 2023-07-21 | -20.05 |
| 2023-07-20 | -20.55 |
| 2023-07-19 | -21.44 |
| 2023-07-18 | -20.17 |
| 2023-07-14 | -19.16 |
| 2023-07-13 | -18.28 |
| 2023-07-12 | -19.80 |
| 2023-07-11 | -18.91 |
| 2023-07-10 | -17.65 |
| 2023-07-07 | -17.90 |
| 2023-07-06 | -15.88 |
| 2023-07-05 | -13.61 |
| 2023-07-04 | -12.09 |
| 2023-07-03 | -14.36 |
| 2023-06-30 | -13.99 |
| 2023-06-29 | -14.62 |
| 2023-06-28 | -13.99 |
| 2023-06-27 | -12.85 |
| 2023-06-26 | -14.49 |
| 2023-06-23 | -16.01 |
| 2023-06-21 | -13.23 |
| 2023-06-20 | -10.57 |
| 2023-06-19 | -11.08 |
| 2023-06-16 | -11.84 |
| 2023-06-15 | -14.74 |
| 2023-06-14 | -16.64 |
| 2023-06-13 | -15.37 |
| 2023-06-12 | -15.63 |
| 2023-06-09 | -14.87 |
| 2023-06-08 | -15.12 |
| 2023-06-07 | -16.01 |
| 2023-06-06 | -15.25 |
| 2023-06-05 | -14.87 |
| 2023-06-02 | -15.37 |
| 2023-06-01 | -16.87 |
| 2023-05-31 | -15.25 |
| 2023-05-30 | -14.88 |
| 2023-05-29 | -14.13 |
| 2023-05-25 | -10.16 |
| 2023-05-24 | -7.42 |
| 2023-05-23 | -4.81 |
| 2023-05-22 | -5.43 |
| 2023-05-19 | -7.30 |
| 2023-05-18 | -6.80 |
| 2023-05-17 | -6.43 |
| 2023-05-16 | -2.70 |
| 2023-05-15 | -2.95 |
| 2023-05-12 | -4.56 |
| 2023-05-11 | -4.19 |
| 2023-05-10 | -2.45 |
| 2023-05-09 | -3.45 |
| 2023-05-08 | -0.09 |
| 2023-05-05 | 0.28 |
| 2023-05-04 | 0.78 |
| 2023-05-03 | -2.33 |
| 2023-05-02 | -2.33 |
| 2023-04-28 | -0.84 |
| 2023-04-27 | -2.70 |
| 2023-04-26 | -1.95 |
| 2023-04-25 | -4.07 |
| 2023-04-24 | 1.65 |
| 2023-04-21 | -1.71 |
| 2023-04-20 | -1.58 |
| 2023-04-19 | -0.34 |
| 2023-04-18 | 1.15 |
| 2023-04-17 | 1.15 |
| 2023-04-14 | 1.28 |
| 2023-04-13 | 0.53 |
| 2023-04-12 | -1.33 |
| 2023-04-11 | -2.70 |
| 2023-04-06 | -4.19 |
| 2023-04-04 | -5.43 |
| 2023-04-03 | -4.56 |
| 2023-03-31 | -4.07 |
| 2023-03-30 | -6.68 |
| 2023-03-29 | -6.30 |
| 2023-03-28 | -5.56 |
| 2023-03-27 | -4.44 |
| 2023-03-24 | -5.06 |
| 2023-03-23 | -3.82 |
| 2023-03-22 | 3.76 |
| 2023-03-21 | 1.28 |
| 2023-03-20 | -3.69 |
| 2023-03-17 | -0.84 |
| 2023-03-16 | -2.08 |
| 2023-03-15 | -1.95 |
| 2023-03-14 | -3.82 |
| 2023-03-13 | -2.82 |
| 2023-03-10 | -2.58 |
| 2023-03-09 | -0.84 |
| 2023-03-08 | 1.03 |
| 2023-03-07 | 7.74 |
| 2023-03-06 | 8.86 |
| 2023-03-03 | 8.86 |
| 2023-03-02 | 8.48 |
| 2023-03-01 | 6.62 |
| 2023-02-28 | 4.76 |
| 2023-02-27 | 7.12 |
| 2023-02-24 | 9.73 |
| 2023-02-23 | 9.11 |
| 2023-02-22 | 6.37 |
| 2023-02-21 | 7.99 |
| 2023-02-20 | 8.48 |
| 2023-02-17 | 8.73 |
| 2023-02-16 | 8.73 |
| 2023-02-15 | 8.48 |
| 2023-02-14 | 10.35 |
| 2023-02-13 | 9.85 |
| 2023-02-10 | 9.60 |
| 2023-02-09 | 11.09 |
| 2023-02-08 | 10.97 |
| 2023-02-07 | 8.73 |
| 2023-02-06 | 9.23 |
| 2023-02-03 | 13.70 |
| 2023-02-02 | 13.58 |
| 2023-02-01 | 12.09 |
| 2023-01-31 | 11.09 |
| 2023-01-30 | 15.32 |
| 2023-01-27 | 16.93 |
| 2023-01-26 | 16.44 |
| 2023-01-20 | 16.19 |
| 2023-01-19 | 13.83 |
| 2023-01-18 | 12.83 |
| 2023-01-17 | 13.70 |
| 2023-01-16 | 15.32 |
| 2023-01-13 | 13.95 |
| 2023-01-12 | 13.95 |
| 2023-01-11 | 12.21 |
| 2023-01-10 | 7.49 |
| 2023-01-09 | 7.12 |
| 2023-01-06 | 8.36 |
| 2023-01-05 | 7.24 |
| 2023-01-04 | 6.74 |
| 2023-01-03 | 3.39 |
| 2022-12-30 | 1.90 |
| 2022-12-29 | 5.01 |
| 2022-12-28 | 4.38 |
| 2022-12-23 | 3.76 |
| 2022-12-22 | 3.02 |
| 2022-12-21 | 2.77 |
| 2022-12-20 | 2.89 |
| 2022-12-19 | 2.52 |
| 2022-12-16 | 6.87 |
| 2022-12-15 | 6.50 |
| 2022-12-14 | 8.48 |
| 2022-12-13 | 1.90 |
| 2022-12-12 | 6.50 |
| 2022-12-09 | 3.39 |
| 2022-12-08 | 5.63 |
| 2022-12-07 | 6.62 |
| 2022-12-06 | 7.61 |
| 2022-12-05 | 17.80 |
| 2022-12-02 | 12.96 |
| 2022-12-01 | 14.08 |
| 2022-11-30 | 24.14 |
| 2022-11-29 | 21.66 |
| 2022-11-28 | 19.92 |
| 2022-11-25 | 19.54 |
| 2022-11-24 | 21.66 |
| 2022-11-23 | 18.92 |
| 2022-11-22 | 18.67 |
| 2022-11-21 | 24.76 |
| 2022-11-18 | 25.01 |
| 2022-11-17 | 22.15 |
| 2022-11-16 | 23.52 |
| 2022-11-15 | 26.50 |
| 2022-11-14 | 26.01 |
| 2022-11-11 | 17.93 |
| 2022-11-10 | 16.19 |
| 2022-11-09 | 17.31 |
| 2022-11-08 | 17.93 |
| 2022-11-07 | 18.67 |
| 2022-11-04 | 17.68 |
| 2022-11-03 | 12.46 |
| 2022-11-02 | 24.51 |
| 2022-11-01 | 9.35 |
| 2022-10-31 | 0.28 |
| 2022-10-28 | 2.02 |
| 2022-10-27 | 4.01 |
| 2022-10-26 | 7.99 |
| 2022-10-25 | 2.52 |
| 2022-10-24 | 2.64 |
| 2022-10-21 | 6.00 |
| 2022-10-20 | 3.27 |
| 2022-10-19 | 1.15 |
| 2022-10-18 | 4.63 |
| 2022-10-17 | 0.16 |
| 2022-10-14 | -0.34 |
| 2022-10-13 | -4.07 |
| 2022-10-12 | -5.68 |
| 2022-10-11 | -6.68 |
| 2022-10-10 | -5.56 |
| 2022-10-07 | -4.81 |
| 2022-10-06 | -4.94 |
| 2022-10-05 | -3.57 |
| 2022-10-03 | -3.07 |
| 2022-09-30 | -3.32 |
| 2022-09-29 | -6.18 |
| 2022-09-28 | -8.04 |
| 2022-09-27 | -8.42 |
| 2022-09-26 | -11.27 |
| 2022-09-23 | -13.01 |
| 2022-09-22 | -11.65 |
| 2022-09-21 | -10.16 |
| 2022-09-20 | -7.42 |
| 2022-09-19 | -8.79 |
| 2022-09-16 | -5.43 |
| 2022-09-15 | -4.19 |
| 2022-09-14 | -5.56 |
| 2022-09-13 | -3.32 |
| 2022-09-09 | -0.84 |
| 2022-09-08 | -3.57 |
| 2022-09-07 | -3.07 |
| 2022-09-06 | -4.30 |
| 2022-09-05 | -3.69 |
| 2022-09-02 | -3.07 |
| 2022-09-01 | -1.35 |
| 2022-08-31 | -1.97 |
| 2022-08-30 | -4.79 |
| 2022-08-29 | -3.56 |
| 2022-08-26 | -1.35 |
| 2022-08-25 | -2.95 |
| 2022-08-24 | -6.14 |
| 2022-08-23 | -1.97 |
| 2022-08-22 | -0.86 |
| 2022-08-19 | -2.34 |
| 2022-08-18 | -1.60 |
| 2022-08-17 | -0.62 |
| 2022-08-16 | 3.68 |
| 2022-08-15 | 4.90 |
| 2022-08-12 | 3.68 |
| 2022-08-11 | 4.90 |
| 2022-08-10 | 1.84 |
| 2022-08-09 | 4.53 |
| 2022-08-08 | 3.80 |
| 2022-08-05 | 4.53 |
| 2022-08-04 | 0.61 |
| 2022-08-03 | -1.48 |
| 2022-08-02 | -1.11 |
| 2022-08-01 | 3.06 |
| 2022-07-29 | 5.39 |
| 2022-07-28 | 6.87 |
| 2022-07-27 | 2.20 |
| 2022-07-26 | 3.31 |
| 2022-07-25 | 2.94 |
| 2022-07-22 | 2.94 |
| 2022-07-21 | 2.20 |
| 2022-07-20 | 2.57 |
| 2022-07-19 | -0.13 |
| 2022-07-18 | 3.43 |
| 2022-07-15 | 0.49 |
| 2022-07-14 | 2.33 |
| 2022-07-13 | -2.21 |
| 2022-07-12 | 2.45 |
| 2022-07-11 | 1.96 |
| 2022-07-08 | 3.92 |
| 2022-07-07 | -1.85 |
| 2022-07-06 | -0.00 |
| 2022-07-05 | -0.62 |
| 2022-07-04 | -0.50 |
| 2022-06-30 | -4.42 |
| 2022-06-29 | -6.38 |
| 2022-06-28 | -3.07 |
| 2022-06-27 | -4.42 |
| 2022-06-24 | -4.18 |
| 2022-06-23 | -6.63 |
| 2022-06-22 | -10.19 |
| 2022-06-21 | -8.72 |
| 2022-06-20 | -12.64 |
| 2022-06-17 | -12.15 |
| 2022-06-16 | -13.62 |
| 2022-06-15 | -11.66 |
| 2022-06-14 | -12.27 |
| 2022-06-13 | -11.66 |
| 2022-06-10 | -9.08 |
| 2022-06-09 | -7.37 |
| 2022-06-08 | -6.14 |
| 2022-06-07 | -9.45 |
| 2022-06-06 | -8.47 |
| 2022-06-02 | -8.23 |
| 2022-06-01 | -3.19 |
| 2022-05-31 | 3.06 |
| 2022-05-30 | -3.19 |
| 2022-05-27 | -7.31 |
| 2022-05-26 | -9.86 |
| 2022-05-25 | -5.01 |
| 2022-05-24 | -5.98 |
| 2022-05-23 | -3.80 |
| 2022-05-20 | -4.29 |
| 2022-05-19 | -7.07 |
| 2022-05-18 | -5.01 |
| 2022-05-17 | -3.80 |
| 2022-05-16 | -6.10 |
| 2022-05-13 | -5.74 |
| 2022-05-12 | -6.71 |
| 2022-05-11 | -5.86 |
| 2022-05-10 | -8.40 |
| 2022-05-06 | -6.59 |
| 2022-05-05 | -1.50 |
| 2022-05-04 | -3.32 |
| 2022-05-03 | -2.47 |
| 2022-04-29 | -1.86 |
| 2022-04-28 | -1.14 |
| 2022-04-27 | -4.53 |
| 2022-04-26 | -3.80 |
| 2022-04-25 | -2.83 |
| 2022-04-22 | -0.29 |
| 2022-04-21 | -0.53 |
| 2022-04-20 | 0.80 |
| 2022-04-19 | 0.20 |
| 2022-04-14 | 3.11 |
| 2022-04-13 | 0.44 |
| 2022-04-12 | 2.01 |
| 2022-04-11 | 1.89 |
| 2022-04-08 | 6.13 |
| 2022-04-07 | 6.38 |
| 2022-04-06 | 6.98 |
| 2022-04-04 | 12.68 |
| 2022-04-01 | 7.10 |
| 2022-03-31 | 9.65 |
| 2022-03-30 | 15.34 |
| 2022-03-29 | 11.59 |
| 2022-03-28 | 10.01 |
| 2022-03-25 | 10.37 |
| 2022-03-24 | 13.28 |
| 2022-03-23 | 11.10 |
| 2022-03-22 | 5.53 |
| 2022-03-21 | 8.32 |
| 2022-03-18 | 6.38 |
| 2022-03-17 | 7.47 |
| 2022-03-16 | 0.32 |
| 2022-03-15 | -8.28 |
| 2022-03-14 | 0.20 |
| 2022-03-11 | 2.62 |
| 2022-03-10 | 5.04 |
| 2022-03-09 | 3.95 |
| 2022-03-08 | 6.01 |
| 2022-03-07 | 2.01 |
| 2022-03-04 | 6.86 |
| 2022-03-03 | 6.62 |
| 2022-03-02 | 6.26 |
| 2022-03-01 | 8.92 |
| 2022-02-28 | 12.07 |
| 2022-02-25 | 11.95 |
| 2022-02-24 | 10.13 |
| 2022-02-23 | 15.22 |
| 2022-02-22 | 13.40 |
| 2022-02-21 | 17.16 |
| 2022-02-18 | 17.64 |
| 2022-02-17 | 18.01 |
| 2022-02-16 | 16.19 |
| 2022-02-15 | 14.86 |
| 2022-02-14 | 14.01 |
| 2022-02-11 | 13.04 |
| 2022-02-10 | 18.98 |
| 2022-02-09 | 17.40 |
| 2022-02-08 | 13.77 |
| 2022-02-07 | 14.49 |
| 2022-02-04 | 15.95 |
| 2022-01-31 | 14.49 |
| 2022-01-28 | 10.25 |
| 2022-01-27 | 10.01 |
| 2022-01-26 | 9.65 |
| 2022-01-25 | 12.07 |
| 2022-01-24 | 15.58 |
| 2022-01-21 | 19.58 |
| 2022-01-20 | 18.61 |
| 2022-01-19 | 17.77 |
| 2022-01-18 | 16.07 |
| 2022-01-17 | 19.95 |
| 2022-01-14 | 16.31 |
| 2022-01-13 | 13.28 |
| 2022-01-12 | 11.95 |
| 2022-01-11 | 12.07 |
| 2022-01-10 | 12.92 |
| 2022-01-07 | 6.38 |
| 2022-01-06 | 4.32 |
| 2022-01-05 | 2.01 |
| 2022-01-04 | 4.80 |
| 2022-01-03 | 2.62 |
| 2021-12-31 | 2.62 |
| 2021-12-30 | -0.29 |
| 2021-12-29 | -0.65 |
| 2021-12-28 | -0.04 |
| 2021-12-24 | -0.77 |
| 2021-12-23 | -1.01 |
| 2021-12-22 | -2.35 |
| 2021-12-21 | -1.26 |
| 2021-12-20 | -2.83 |
| 2021-12-17 | -1.50 |
| 2021-12-16 | 0.20 |
| 2021-12-15 | -0.65 |
| 2021-12-14 | 1.77 |
| 2021-12-13 | 2.14 |
| 2021-12-10 | 4.20 |
| 2021-12-09 | 4.92 |
| 2021-12-08 | -1.14 |
| 2021-12-07 | -1.26 |
| 2021-12-06 | -1.74 |
| 2021-12-03 | 1.77 |
| 2021-12-02 | -1.14 |
| 2021-12-01 | -1.86 |
| 2021-11-30 | -2.10 |
| 2021-11-29 | 0.20 |
| 2021-11-26 | 0.56 |
| 2021-11-25 | -0.17 |
| 2021-11-24 | -1.26 |
| 2021-11-23 | -2.83 |
| 2021-11-22 | -1.01 |
| 2021-11-19 | 0.56 |
| 2021-11-18 | 0.68 |
| 2021-11-17 | 3.11 |
| 2021-11-16 | 2.62 |
| 2021-11-15 | 0.08 |
| 2021-11-12 | -0.53 |
| 2021-11-11 | 1.29 |
| 2021-11-10 | 1.53 |
| 2021-11-09 | -2.95 |
| 2021-11-08 | -4.29 |
| 2021-11-05 | -4.41 |
| 2021-11-04 | -1.01 |
| 2021-11-03 | -1.74 |
| 2021-11-02 | -2.59 |
| 2021-11-01 | -0.65 |
| 2021-10-29 | -1.38 |
| 2021-10-28 | -0.29 |
| 2021-10-27 | 2.50 |
| 2021-10-26 | 4.56 |
| 2021-10-25 | 4.80 |
| 2021-10-22 | 5.65 |
| 2021-10-21 | 4.44 |
| 2021-10-20 | 8.44 |
| 2021-10-19 | 10.13 |
| 2021-10-18 | 4.80 |
| 2021-10-15 | 4.80 |
| 2021-10-12 | 9.04 |
| 2021-10-11 | 11.71 |
| 2021-10-08 | 11.10 |
| 2021-10-07 | 12.07 |
| 2021-10-06 | 10.13 |
| 2021-10-05 | 11.47 |
| 2021-10-04 | 12.68 |
| 2021-09-30 | 13.16 |
| 2021-09-29 | 14.25 |
| 2021-09-28 | 13.65 |
| 2021-09-27 | 16.80 |
| 2021-09-24 | 12.68 |
| 2021-09-23 | 14.49 |
| 2021-09-21 | 14.98 |
| 2021-09-20 | 13.89 |
| 2021-09-17 | 16.80 |
| 2021-09-16 | 11.22 |
| 2021-09-15 | 15.34 |
| 2021-09-14 | 17.52 |
| 2021-09-13 | 17.77 |
| 2021-09-10 | 18.61 |
| 2021-09-09 | 16.55 |
| 2021-09-08 | 15.59 |
| 2021-09-07 | 18.36 |
| 2021-09-06 | 20.16 |
| 2021-09-03 | 21.36 |
| 2021-09-02 | 18.84 |
| 2021-09-01 | 20.64 |
| 2021-08-31 | 18.60 |
| 2021-08-30 | 18.84 |
| 2021-08-27 | 15.71 |
| 2021-08-26 | 20.64 |
| 2021-08-25 | 25.69 |
| 2021-08-24 | 26.17 |
| 2021-08-23 | 26.65 |
| 2021-08-20 | 21.84 |
| 2021-08-19 | 30.97 |
| 2021-08-18 | 32.17 |
| 2021-08-17 | 35.06 |
| 2021-08-16 | 34.10 |
| 2021-08-13 | 30.97 |
| 2021-08-12 | 31.93 |
| 2021-08-11 | 32.66 |
| 2021-08-10 | 31.45 |
| 2021-08-09 | 30.49 |
| 2021-08-06 | 27.37 |
| 2021-08-05 | 27.85 |
| 2021-08-04 | 27.37 |
| 2021-08-03 | 26.65 |
| 2021-08-02 | 25.93 |
| 2021-07-30 | 25.93 |
| 2021-07-29 | 28.33 |
| 2021-07-28 | 21.36 |
| 2021-07-27 | 16.31 |
| 2021-07-26 | 25.21 |
| 2021-07-23 | 29.53 |
| 2021-07-22 | 27.13 |
| 2021-07-21 | 28.09 |
| 2021-07-20 | 28.33 |
| 2021-07-19 | 29.77 |
| 2021-07-16 | 30.97 |
| 2021-07-15 | 34.10 |
| 2021-07-14 | 30.73 |
| 2021-07-13 | 26.41 |
| 2021-07-12 | 25.69 |
| 2021-07-09 | 22.08 |
| 2021-07-08 | 21.36 |
| 2021-07-07 | 24.72 |
| 2021-07-06 | 19.08 |
| 2021-07-05 | 24.24 |
| 2021-07-02 | 32.66 |
| 2021-06-30 | 35.06 |
| 2021-06-29 | 35.78 |
| 2021-06-28 | 39.86 |
| 2021-06-25 | 38.66 |
| 2021-06-24 | 38.66 |
| 2021-06-23 | 39.14 |
| 2021-06-22 | 39.62 |
| 2021-06-21 | 35.78 |
| 2021-06-18 | 39.62 |
| 2021-06-17 | 42.99 |
| 2021-06-16 | 40.83 |
| 2021-06-15 | 49.00 |
| 2021-06-11 | 49.72 |
| 2021-06-10 | 47.07 |
| 2021-06-09 | 46.11 |
| 2021-06-08 | 47.79 |
| 2021-06-07 | 47.55 |
| 2021-06-04 | 44.43 |
| 2021-06-03 | 46.83 |
| 2021-06-02 | 46.83 |
| 2021-06-01 | 46.11 |
| 2021-05-31 | 46.35 |
| 2021-05-28 | 40.10 |
| 2021-05-27 | 44.19 |
| 2021-05-26 | 41.31 |
| 2021-05-25 | 38.66 |
| 2021-05-24 | 38.90 |
| 2021-05-21 | 33.02 |
| 2021-05-20 | 30.39 |
| 2021-05-18 | 33.02 |
| 2021-05-17 | 29.68 |
| 2021-05-14 | 29.92 |
| 2021-05-13 | 17.64 |
| 2021-05-12 | 18.24 |
| 2021-05-11 | 16.81 |
| 2021-05-10 | 16.21 |
| 2021-05-07 | 13.23 |
| 2021-05-06 | 14.06 |
| 2021-05-05 | 12.63 |
| 2021-05-04 | 15.02 |
| 2021-05-03 | 13.47 |
| 2021-04-30 | 14.66 |
| 2021-04-29 | 17.04 |
| 2021-04-28 | 16.92 |
| 2021-04-27 | 15.14 |
| 2021-04-26 | 15.02 |
| 2021-04-23 | 18.24 |
| 2021-04-22 | 14.42 |
| 2021-04-21 | 13.35 |
| 2021-04-20 | 14.42 |
| 2021-04-19 | 16.21 |
| 2021-04-16 | 14.30 |
| 2021-04-15 | 13.83 |
| 2021-04-14 | 15.14 |
| 2021-04-13 | 10.01 |
| 2021-04-12 | 10.85 |
| 2021-04-09 | 13.11 |
| 2021-04-08 | 15.02 |
| 2021-04-07 | 14.06 |
| 2021-04-01 | 11.92 |
| 2021-03-31 | 12.04 |
| 2021-03-30 | 11.44 |
| 2021-03-29 | 8.10 |
| 2021-03-26 | 8.46 |
| 2021-03-25 | 6.20 |
| 2021-03-24 | 7.39 |
| 2021-03-23 | 9.89 |
| 2021-03-22 | 13.47 |
| 2021-03-19 | 15.02 |
| 2021-03-18 | 14.30 |
| 2021-03-17 | 18.00 |
| 2021-03-16 | 18.24 |
| 2021-03-15 | 12.51 |
| 2021-03-12 | 13.35 |
| 2021-03-11 | 15.14 |
| 2021-03-10 | 3.81 |
| 2021-03-09 | -0.83 |
| 2021-03-08 | -0.36 |
| 2021-03-05 | -1.31 |
| 2021-03-04 | 0.12 |
| 2021-03-03 | 2.98 |
| 2021-03-02 | -1.55 |
| 2021-03-01 | -2.38 |
| 2021-02-26 | -3.46 |
| 2021-02-25 | -1.43 |
| 2021-02-24 | -0.83 |
| 2021-02-23 | 1.91 |
| 2021-02-22 | 0.24 |
| 2021-02-19 | 2.98 |
| 2021-02-18 | -1.43 |
| 2021-02-17 | 0.12 |
| 2021-02-16 | -1.67 |
| 2021-02-11 | -2.03 |
| 2021-02-10 | -2.26 |
| 2021-02-09 | -2.98 |
| 2021-02-08 | -3.58 |
| 2021-02-05 | -2.98 |
| 2021-02-04 | -0.24 |
| 2021-02-03 | 1.91 |
| 2021-02-02 | 5.13 |
| 2021-02-01 | -3.69 |
| 2021-01-29 | -5.60 |
| 2021-01-28 | -2.62 |
| 2021-01-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy