Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0973 % |
|---|---|
| 2024-10-15 | 206.48 |
| 2024-10-14 | 206.48 |
| 2024-10-10 | 206.48 |
| 2024-10-09 | 206.48 |
| 2024-10-08 | 206.48 |
| 2024-10-07 | 206.48 |
| 2024-10-04 | 206.48 |
| 2024-10-03 | 206.48 |
| 2024-10-02 | 206.48 |
| 2024-09-30 | 206.48 |
| 2024-09-27 | 206.48 |
| 2024-09-26 | 206.48 |
| 2024-09-25 | 206.48 |
| 2024-09-24 | 206.48 |
| 2024-09-23 | 206.48 |
| 2024-09-20 | 206.48 |
| 2024-09-19 | 206.48 |
| 2024-09-17 | 206.48 |
| 2024-09-16 | 206.48 |
| 2024-09-13 | 206.48 |
| 2024-09-12 | 206.48 |
| 2024-09-11 | 206.48 |
| 2024-09-10 | 206.48 |
| 2024-09-09 | 206.48 |
| 2024-09-05 | 206.48 |
| 2024-09-04 | 206.48 |
| 2024-09-03 | 206.48 |
| 2024-09-02 | 207.39 |
| 2024-08-30 | 206.48 |
| 2024-08-29 | 206.02 |
| 2024-08-28 | 206.02 |
| 2024-08-27 | 206.02 |
| 2024-08-26 | 206.02 |
| 2024-08-23 | 206.02 |
| 2024-08-22 | 206.02 |
| 2024-08-21 | 207.39 |
| 2024-08-20 | 206.02 |
| 2024-08-19 | 206.48 |
| 2024-08-16 | 205.57 |
| 2024-08-15 | 205.57 |
| 2024-08-14 | 206.02 |
| 2024-08-13 | 206.02 |
| 2024-08-12 | 206.02 |
| 2024-08-09 | 205.57 |
| 2024-08-08 | 205.57 |
| 2024-08-07 | 205.12 |
| 2024-08-06 | 204.66 |
| 2024-08-05 | 208.75 |
| 2024-08-02 | 207.84 |
| 2024-08-01 | 208.30 |
| 2024-07-31 | 207.84 |
| 2024-07-30 | 207.84 |
| 2024-07-29 | 208.30 |
| 2024-07-26 | 207.84 |
| 2024-07-25 | 208.75 |
| 2024-07-24 | 208.30 |
| 2024-07-23 | 206.93 |
| 2024-07-22 | 202.84 |
| 2024-07-19 | 204.21 |
| 2024-07-18 | 203.30 |
| 2024-07-17 | 202.84 |
| 2024-07-16 | 202.39 |
| 2024-07-15 | 201.48 |
| 2024-07-12 | 202.39 |
| 2024-07-11 | 201.02 |
| 2024-07-10 | 201.48 |
| 2024-07-09 | 201.48 |
| 2024-07-08 | 200.11 |
| 2024-07-05 | 201.02 |
| 2024-07-04 | 204.21 |
| 2024-07-03 | 203.75 |
| 2024-07-02 | 203.75 |
| 2024-06-28 | 201.93 |
| 2024-06-27 | 201.93 |
| 2024-06-26 | 202.39 |
| 2024-06-25 | 202.39 |
| 2024-06-24 | 202.39 |
| 2024-06-21 | 201.02 |
| 2024-06-20 | 200.57 |
| 2024-06-19 | 200.11 |
| 2024-06-18 | 200.57 |
| 2024-06-17 | 200.11 |
| 2024-06-14 | 196.93 |
| 2024-06-13 | 197.39 |
| 2024-06-12 | 197.84 |
| 2024-06-11 | 196.93 |
| 2024-06-07 | 197.84 |
| 2024-06-06 | 198.29 |
| 2024-06-05 | 196.48 |
| 2024-06-04 | 196.02 |
| 2024-06-03 | 198.29 |
| 2024-05-31 | 195.57 |
| 2024-05-30 | 194.20 |
| 2024-05-29 | 191.47 |
| 2024-05-28 | 189.66 |
| 2024-05-27 | 189.66 |
| 2024-05-24 | 188.75 |
| 2024-05-23 | 187.38 |
| 2024-05-22 | 187.38 |
| 2024-05-21 | 190.11 |
| 2024-05-20 | 190.11 |
| 2024-05-17 | 190.56 |
| 2024-05-16 | 192.84 |
| 2024-05-14 | 192.84 |
| 2024-05-13 | 193.29 |
| 2024-05-10 | 193.29 |
| 2024-05-09 | 193.29 |
| 2024-05-08 | 194.20 |
| 2024-05-07 | 194.20 |
| 2024-05-06 | 196.48 |
| 2024-05-03 | 193.29 |
| 2024-05-02 | 194.66 |
| 2024-04-30 | 193.75 |
| 2024-04-29 | 168.28 |
| 2024-04-26 | 168.28 |
| 2024-04-25 | 168.28 |
| 2024-04-24 | 168.28 |
| 2024-04-23 | 168.28 |
| 2024-04-22 | 168.28 |
| 2024-04-19 | 168.28 |
| 2024-04-18 | 168.28 |
| 2024-04-17 | 168.28 |
| 2024-04-16 | 168.28 |
| 2024-04-15 | 168.28 |
| 2024-04-12 | 168.28 |
| 2024-04-11 | 168.28 |
| 2024-04-10 | 168.28 |
| 2024-04-09 | 168.28 |
| 2024-04-08 | 168.28 |
| 2024-04-05 | 178.29 |
| 2024-04-03 | 184.65 |
| 2024-04-02 | 191.02 |
| 2024-03-28 | 187.84 |
| 2024-03-27 | 187.38 |
| 2024-03-26 | 183.74 |
| 2024-03-25 | 189.66 |
| 2024-03-22 | 186.47 |
| 2024-03-21 | 180.11 |
| 2024-03-20 | 176.01 |
| 2024-03-19 | 172.38 |
| 2024-03-18 | 176.47 |
| 2024-03-15 | 177.38 |
| 2024-03-14 | 177.38 |
| 2024-03-13 | 177.38 |
| 2024-03-12 | 166.92 |
| 2024-03-11 | 166.01 |
| 2024-03-08 | 164.65 |
| 2024-03-07 | 166.46 |
| 2024-03-06 | 168.28 |
| 2024-03-05 | 165.10 |
| 2024-03-04 | 171.92 |
| 2024-03-01 | 171.92 |
| 2024-02-29 | 169.19 |
| 2024-02-28 | 170.10 |
| 2024-02-27 | 154.64 |
| 2024-02-26 | 161.46 |
| 2024-02-23 | 157.82 |
| 2024-02-22 | 156.01 |
| 2024-02-21 | 156.01 |
| 2024-02-20 | 158.73 |
| 2024-02-19 | 154.64 |
| 2024-02-16 | 155.55 |
| 2024-02-15 | 151.46 |
| 2024-02-14 | 151.00 |
| 2024-02-09 | 154.19 |
| 2024-02-08 | 152.37 |
| 2024-02-07 | 152.37 |
| 2024-02-06 | 152.82 |
| 2024-02-05 | 136.45 |
| 2024-02-02 | 134.63 |
| 2024-02-01 | 128.27 |
| 2024-01-31 | 126.45 |
| 2024-01-30 | 110.08 |
| 2024-01-29 | 118.26 |
| 2024-01-26 | 110.99 |
| 2024-01-25 | 117.81 |
| 2024-01-24 | 110.53 |
| 2024-01-23 | 106.44 |
| 2024-01-22 | 101.44 |
| 2024-01-19 | 109.17 |
| 2024-01-18 | 107.81 |
| 2024-01-17 | 100.99 |
| 2024-01-16 | 104.17 |
| 2024-01-15 | 103.71 |
| 2024-01-12 | 104.17 |
| 2024-01-11 | 98.26 |
| 2024-01-10 | 99.17 |
| 2024-01-09 | 99.17 |
| 2024-01-08 | 92.80 |
| 2024-01-05 | 95.07 |
| 2024-01-04 | 96.89 |
| 2024-01-03 | 98.71 |
| 2024-01-02 | 101.44 |
| 2023-12-29 | 102.80 |
| 2023-12-28 | 97.80 |
| 2023-12-27 | 93.71 |
| 2023-12-22 | 91.89 |
| 2023-12-21 | 87.80 |
| 2023-12-20 | 87.34 |
| 2023-12-19 | 81.89 |
| 2023-12-18 | 80.98 |
| 2023-12-15 | 81.89 |
| 2023-12-14 | 81.71 |
| 2023-12-13 | 80.25 |
| 2023-12-12 | 81.89 |
| 2023-12-11 | 79.34 |
| 2023-12-08 | 79.70 |
| 2023-12-07 | 80.25 |
| 2023-12-06 | 78.61 |
| 2023-12-05 | 84.62 |
| 2023-12-04 | 78.25 |
| 2023-12-01 | 70.61 |
| 2023-11-30 | 77.34 |
| 2023-11-29 | 64.79 |
| 2023-11-28 | 78.25 |
| 2023-11-27 | 84.16 |
| 2023-11-24 | 79.52 |
| 2023-11-23 | 80.61 |
| 2023-11-22 | 77.34 |
| 2023-11-21 | 77.34 |
| 2023-11-20 | 76.79 |
| 2023-11-17 | 73.70 |
| 2023-11-16 | 73.70 |
| 2023-11-15 | 76.43 |
| 2023-11-14 | 76.43 |
| 2023-11-13 | 77.34 |
| 2023-11-10 | 75.52 |
| 2023-11-09 | 74.43 |
| 2023-11-08 | 75.70 |
| 2023-11-07 | 76.98 |
| 2023-11-06 | 82.34 |
| 2023-11-03 | 81.89 |
| 2023-11-02 | 81.16 |
| 2023-11-01 | 82.34 |
| 2023-10-31 | 82.80 |
| 2023-10-30 | 82.80 |
| 2023-10-27 | 85.07 |
| 2023-10-26 | 84.62 |
| 2023-10-25 | 87.80 |
| 2023-10-24 | 92.80 |
| 2023-10-20 | 85.98 |
| 2023-10-19 | 82.80 |
| 2023-10-18 | 86.89 |
| 2023-10-17 | 90.07 |
| 2023-10-16 | 91.44 |
| 2023-10-13 | 97.35 |
| 2023-10-12 | 102.35 |
| 2023-10-11 | 100.08 |
| 2023-10-10 | 102.35 |
| 2023-10-09 | 107.81 |
| 2023-10-06 | 104.62 |
| 2023-10-05 | 102.80 |
| 2023-10-04 | 102.80 |
| 2023-10-03 | 106.44 |
| 2023-09-29 | 110.49 |
| 2023-09-28 | 105.09 |
| 2023-09-27 | 106.89 |
| 2023-09-26 | 107.79 |
| 2023-09-25 | 108.24 |
| 2023-09-22 | 111.84 |
| 2023-09-21 | 119.48 |
| 2023-09-20 | 114.98 |
| 2023-09-19 | 119.93 |
| 2023-09-18 | 120.83 |
| 2023-09-15 | 122.18 |
| 2023-09-14 | 118.58 |
| 2023-09-13 | 114.53 |
| 2023-09-12 | 124.88 |
| 2023-09-11 | 118.13 |
| 2023-09-07 | 109.14 |
| 2023-09-06 | 112.74 |
| 2023-09-05 | 106.89 |
| 2023-09-04 | 150.07 |
| 2023-08-31 | 150.07 |
| 2023-08-30 | 147.37 |
| 2023-08-29 | 148.27 |
| 2023-08-28 | 148.27 |
| 2023-08-25 | 145.12 |
| 2023-08-24 | 143.32 |
| 2023-08-23 | 141.07 |
| 2023-08-22 | 141.07 |
| 2023-08-21 | 143.77 |
| 2023-08-18 | 141.97 |
| 2023-08-17 | 144.67 |
| 2023-08-16 | 143.32 |
| 2023-08-15 | 146.47 |
| 2023-08-14 | 149.62 |
| 2023-08-11 | 129.38 |
| 2023-08-10 | 129.38 |
| 2023-08-09 | 129.38 |
| 2023-08-08 | 129.38 |
| 2023-08-07 | 128.48 |
| 2023-08-04 | 121.73 |
| 2023-08-03 | 119.03 |
| 2023-08-02 | 115.88 |
| 2023-08-01 | 116.78 |
| 2023-07-31 | 114.98 |
| 2023-07-28 | 109.59 |
| 2023-07-27 | 106.89 |
| 2023-07-26 | 105.09 |
| 2023-07-25 | 88.45 |
| 2023-07-24 | 81.70 |
| 2023-07-21 | 81.70 |
| 2023-07-20 | 76.84 |
| 2023-07-19 | 77.20 |
| 2023-07-18 | 77.56 |
| 2023-07-14 | 75.95 |
| 2023-07-13 | 80.80 |
| 2023-07-12 | 82.60 |
| 2023-07-11 | 72.71 |
| 2023-07-10 | 68.57 |
| 2023-07-07 | 69.29 |
| 2023-07-06 | 64.79 |
| 2023-07-05 | 69.11 |
| 2023-07-04 | 69.11 |
| 2023-07-03 | 70.91 |
| 2023-06-30 | 69.47 |
| 2023-06-29 | 71.09 |
| 2023-06-28 | 73.25 |
| 2023-06-27 | 72.17 |
| 2023-06-26 | 102.84 |
| 2023-06-23 | 97.89 |
| 2023-06-21 | 102.84 |
| 2023-06-20 | 107.34 |
| 2023-06-19 | 110.94 |
| 2023-06-16 | 106.44 |
| 2023-06-15 | 110.94 |
| 2023-06-14 | 100.14 |
| 2023-06-13 | 86.65 |
| 2023-06-12 | 87.10 |
| 2023-06-09 | 90.25 |
| 2023-06-08 | 90.25 |
| 2023-06-07 | 90.70 |
| 2023-06-06 | 98.79 |
| 2023-06-05 | 99.69 |
| 2023-06-02 | 101.94 |
| 2023-06-01 | 92.95 |
| 2023-05-31 | 88.90 |
| 2023-05-30 | 93.40 |
| 2023-05-29 | 90.70 |
| 2023-05-25 | 92.95 |
| 2023-05-24 | 102.84 |
| 2023-05-23 | 106.44 |
| 2023-05-22 | 111.39 |
| 2023-05-19 | 105.99 |
| 2023-05-18 | 112.29 |
| 2023-05-17 | 108.69 |
| 2023-05-16 | 108.69 |
| 2023-05-15 | 111.84 |
| 2023-05-12 | 100.14 |
| 2023-05-11 | 96.09 |
| 2023-05-10 | 96.54 |
| 2023-05-09 | 96.09 |
| 2023-05-08 | 104.19 |
| 2023-05-05 | 101.49 |
| 2023-05-04 | 76.13 |
| 2023-05-03 | 79.00 |
| 2023-05-02 | 76.67 |
| 2023-04-28 | 79.00 |
| 2023-04-27 | 80.35 |
| 2023-04-26 | 78.10 |
| 2023-04-25 | 75.41 |
| 2023-04-24 | 78.82 |
| 2023-04-21 | 78.46 |
| 2023-04-20 | 74.51 |
| 2023-04-19 | 75.77 |
| 2023-04-18 | 77.74 |
| 2023-04-17 | 79.00 |
| 2023-04-14 | 76.13 |
| 2023-04-13 | 75.77 |
| 2023-04-12 | 74.87 |
| 2023-04-11 | 81.25 |
| 2023-04-06 | 75.77 |
| 2023-04-04 | 70.91 |
| 2023-04-03 | 68.75 |
| 2023-03-31 | 76.31 |
| 2023-03-30 | 76.31 |
| 2023-03-29 | 69.29 |
| 2023-03-28 | 67.13 |
| 2023-03-27 | 70.91 |
| 2023-03-24 | 72.53 |
| 2023-03-23 | 71.09 |
| 2023-03-22 | 68.39 |
| 2023-03-21 | 70.55 |
| 2023-03-20 | 68.93 |
| 2023-03-17 | 78.46 |
| 2023-03-16 | 70.91 |
| 2023-03-15 | 69.11 |
| 2023-03-14 | 64.25 |
| 2023-03-13 | 63.35 |
| 2023-03-10 | 60.29 |
| 2023-03-09 | 66.95 |
| 2023-03-08 | 68.39 |
| 2023-03-07 | 69.65 |
| 2023-03-06 | 72.71 |
| 2023-03-03 | 69.11 |
| 2023-03-02 | 70.55 |
| 2023-03-01 | 70.19 |
| 2023-02-28 | 68.39 |
| 2023-02-27 | 69.11 |
| 2023-02-24 | 70.55 |
| 2023-02-23 | 73.97 |
| 2023-02-22 | 76.67 |
| 2023-02-21 | 78.10 |
| 2023-02-20 | 76.49 |
| 2023-02-17 | 78.46 |
| 2023-02-16 | 79.72 |
| 2023-02-15 | 80.35 |
| 2023-02-14 | 74.51 |
| 2023-02-13 | 66.95 |
| 2023-02-10 | 70.37 |
| 2023-02-09 | 69.29 |
| 2023-02-08 | 68.93 |
| 2023-02-07 | 72.53 |
| 2023-02-06 | 70.55 |
| 2023-02-03 | 77.92 |
| 2023-02-02 | 79.18 |
| 2023-02-01 | 81.70 |
| 2023-01-31 | 95.64 |
| 2023-01-30 | 92.95 |
| 2023-01-27 | 97.44 |
| 2023-01-26 | 97.44 |
| 2023-01-20 | 100.59 |
| 2023-01-19 | 101.49 |
| 2023-01-18 | 105.99 |
| 2023-01-17 | 101.04 |
| 2023-01-16 | 107.34 |
| 2023-01-13 | 108.69 |
| 2023-01-12 | 112.29 |
| 2023-01-11 | 111.39 |
| 2023-01-10 | 118.13 |
| 2023-01-09 | 118.58 |
| 2023-01-06 | 117.23 |
| 2023-01-05 | 126.68 |
| 2023-01-04 | 130.28 |
| 2023-01-03 | 121.28 |
| 2022-12-30 | 119.03 |
| 2022-12-29 | 116.78 |
| 2022-12-28 | 116.78 |
| 2022-12-23 | 113.19 |
| 2022-12-22 | 113.19 |
| 2022-12-21 | 112.29 |
| 2022-12-20 | 115.88 |
| 2022-12-19 | 110.49 |
| 2022-12-16 | 115.88 |
| 2022-12-15 | 110.04 |
| 2022-12-14 | 117.23 |
| 2022-12-13 | 119.03 |
| 2022-12-12 | 114.98 |
| 2022-12-09 | 119.93 |
| 2022-12-08 | 118.58 |
| 2022-12-07 | 117.68 |
| 2022-12-06 | 119.48 |
| 2022-12-05 | 108.24 |
| 2022-12-02 | 102.84 |
| 2022-12-01 | 95.20 |
| 2022-11-30 | 95.64 |
| 2022-11-29 | 88.00 |
| 2022-11-28 | 95.20 |
| 2022-11-25 | 96.09 |
| 2022-11-24 | 94.75 |
| 2022-11-23 | 87.55 |
| 2022-11-22 | 88.45 |
| 2022-11-21 | 96.54 |
| 2022-11-18 | 97.44 |
| 2022-11-17 | 98.79 |
| 2022-11-16 | 97.89 |
| 2022-11-15 | 98.79 |
| 2022-11-14 | 94.75 |
| 2022-11-11 | 87.10 |
| 2022-11-10 | 78.10 |
| 2022-11-09 | 87.55 |
| 2022-11-08 | 88.90 |
| 2022-11-07 | 91.15 |
| 2022-11-04 | 85.30 |
| 2022-11-03 | 82.60 |
| 2022-11-02 | 86.20 |
| 2022-11-01 | 77.56 |
| 2022-10-31 | 73.61 |
| 2022-10-28 | 74.15 |
| 2022-10-27 | 81.25 |
| 2022-10-26 | 91.15 |
| 2022-10-25 | 80.35 |
| 2022-10-24 | 81.70 |
| 2022-10-21 | 90.70 |
| 2022-10-20 | 85.75 |
| 2022-10-19 | 88.90 |
| 2022-10-18 | 92.05 |
| 2022-10-17 | 79.90 |
| 2022-10-14 | 87.10 |
| 2022-10-13 | 92.95 |
| 2022-10-12 | 90.25 |
| 2022-10-11 | 89.80 |
| 2022-10-10 | 98.79 |
| 2022-10-07 | 109.14 |
| 2022-10-06 | 113.64 |
| 2022-10-05 | 120.83 |
| 2022-10-03 | 113.64 |
| 2022-09-30 | 110.15 |
| 2022-09-29 | 109.71 |
| 2022-09-28 | 117.64 |
| 2022-09-27 | 117.20 |
| 2022-09-26 | 111.47 |
| 2022-09-23 | 106.62 |
| 2022-09-22 | 111.03 |
| 2022-09-21 | 113.67 |
| 2022-09-20 | 120.28 |
| 2022-09-19 | 113.67 |
| 2022-09-16 | 112.35 |
| 2022-09-15 | 111.03 |
| 2022-09-14 | 107.06 |
| 2022-09-13 | 115.88 |
| 2022-09-09 | 119.40 |
| 2022-09-08 | 119.40 |
| 2022-09-07 | 117.64 |
| 2022-09-06 | 117.64 |
| 2022-09-05 | 122.04 |
| 2022-09-02 | 123.81 |
| 2022-09-01 | 113.23 |
| 2022-08-31 | 118.08 |
| 2022-08-30 | 114.99 |
| 2022-08-29 | 111.91 |
| 2022-08-26 | 118.96 |
| 2022-08-25 | 119.40 |
| 2022-08-24 | 117.64 |
| 2022-08-23 | 126.01 |
| 2022-08-22 | 129.09 |
| 2022-08-19 | 130.86 |
| 2022-08-18 | 130.86 |
| 2022-08-17 | 132.18 |
| 2022-08-16 | 129.09 |
| 2022-08-15 | 131.74 |
| 2022-08-12 | 131.74 |
| 2022-08-11 | 131.74 |
| 2022-08-10 | 128.21 |
| 2022-08-09 | 133.50 |
| 2022-08-08 | 134.82 |
| 2022-08-05 | 133.94 |
| 2022-08-04 | 129.53 |
| 2022-08-03 | 124.69 |
| 2022-08-02 | 136.14 |
| 2022-08-01 | 132.62 |
| 2022-07-29 | 134.82 |
| 2022-07-28 | 135.26 |
| 2022-07-27 | 129.53 |
| 2022-07-26 | 129.09 |
| 2022-07-25 | 130.86 |
| 2022-07-22 | 130.86 |
| 2022-07-21 | 127.33 |
| 2022-07-20 | 123.37 |
| 2022-07-19 | 130.41 |
| 2022-07-18 | 129.09 |
| 2022-07-15 | 129.97 |
| 2022-07-14 | 135.26 |
| 2022-07-13 | 128.21 |
| 2022-07-12 | 127.33 |
| 2022-07-11 | 127.33 |
| 2022-07-08 | 127.33 |
| 2022-07-07 | 130.86 |
| 2022-07-06 | 125.13 |
| 2022-07-05 | 122.48 |
| 2022-07-04 | 121.16 |
| 2022-06-30 | 115.88 |
| 2022-06-29 | 127.77 |
| 2022-06-28 | 133.94 |
| 2022-06-27 | 111.47 |
| 2022-06-24 | 112.35 |
| 2022-06-23 | 100.46 |
| 2022-06-22 | 100.02 |
| 2022-06-21 | 101.34 |
| 2022-06-20 | 100.46 |
| 2022-06-17 | 105.74 |
| 2022-06-16 | 103.54 |
| 2022-06-15 | 101.34 |
| 2022-06-14 | 103.54 |
| 2022-06-13 | 104.42 |
| 2022-06-10 | 105.74 |
| 2022-06-09 | 110.59 |
| 2022-06-08 | 115.88 |
| 2022-06-07 | 109.27 |
| 2022-06-06 | 108.39 |
| 2022-06-02 | 110.15 |
| 2022-06-01 | 115.88 |
| 2022-05-31 | 117.64 |
| 2022-05-30 | 114.99 |
| 2022-05-27 | 105.30 |
| 2022-05-26 | 100.02 |
| 2022-05-25 | 98.25 |
| 2022-05-24 | 99.58 |
| 2022-05-23 | 104.86 |
| 2022-05-20 | 109.27 |
| 2022-05-19 | 102.66 |
| 2022-05-18 | 109.71 |
| 2022-05-17 | 103.10 |
| 2022-05-16 | 104.42 |
| 2022-05-13 | 99.58 |
| 2022-05-12 | 96.05 |
| 2022-05-11 | 101.34 |
| 2022-05-10 | 98.25 |
| 2022-05-06 | 107.51 |
| 2022-05-05 | 116.76 |
| 2022-05-04 | 117.64 |
| 2022-05-03 | 118.08 |
| 2022-04-29 | 120.72 |
| 2022-04-28 | 120.72 |
| 2022-04-27 | 118.52 |
| 2022-04-26 | 117.64 |
| 2022-04-25 | 109.71 |
| 2022-04-22 | 124.69 |
| 2022-04-21 | 124.25 |
| 2022-04-20 | 127.33 |
| 2022-04-19 | 125.13 |
| 2022-04-14 | 122.48 |
| 2022-04-13 | 122.92 |
| 2022-04-12 | 118.08 |
| 2022-04-11 | 118.08 |
| 2022-04-08 | 123.81 |
| 2022-04-07 | 121.16 |
| 2022-04-06 | 124.69 |
| 2022-04-04 | 124.69 |
| 2022-04-01 | 129.97 |
| 2022-03-31 | 124.25 |
| 2022-03-30 | 131.74 |
| 2022-03-29 | 121.16 |
| 2022-03-28 | 113.23 |
| 2022-03-25 | 118.52 |
| 2022-03-24 | 121.60 |
| 2022-03-23 | 121.60 |
| 2022-03-22 | 112.35 |
| 2022-03-21 | 109.27 |
| 2022-03-18 | 108.83 |
| 2022-03-17 | 107.51 |
| 2022-03-16 | 96.49 |
| 2022-03-15 | 85.92 |
| 2022-03-14 | 96.05 |
| 2022-03-11 | 104.86 |
| 2022-03-10 | 117.20 |
| 2022-03-09 | 109.71 |
| 2022-03-08 | 95.17 |
| 2022-03-07 | 94.73 |
| 2022-03-04 | 116.76 |
| 2022-03-03 | 124.69 |
| 2022-03-02 | 122.92 |
| 2022-03-01 | 132.18 |
| 2022-02-28 | 137.90 |
| 2022-02-25 | 133.50 |
| 2022-02-24 | 132.62 |
| 2022-02-23 | 145.83 |
| 2022-02-22 | 144.95 |
| 2022-02-21 | 151.12 |
| 2022-02-18 | 150.68 |
| 2022-02-17 | 150.24 |
| 2022-02-16 | 151.56 |
| 2022-02-15 | 150.68 |
| 2022-02-14 | 162.58 |
| 2022-02-11 | 166.98 |
| 2022-02-10 | 169.18 |
| 2022-02-09 | 172.27 |
| 2022-02-08 | 168.30 |
| 2022-02-07 | 171.83 |
| 2022-02-04 | 171.39 |
| 2022-01-31 | 169.18 |
| 2022-01-28 | 164.78 |
| 2022-01-27 | 168.30 |
| 2022-01-26 | 173.15 |
| 2022-01-25 | 166.98 |
| 2022-01-24 | 171.83 |
| 2022-01-21 | 175.35 |
| 2022-01-20 | 174.91 |
| 2022-01-19 | 170.07 |
| 2022-01-18 | 169.18 |
| 2022-01-17 | 173.15 |
| 2022-01-14 | 180.20 |
| 2022-01-13 | 187.69 |
| 2022-01-12 | 196.06 |
| 2022-01-11 | 192.53 |
| 2022-01-10 | 195.62 |
| 2022-01-07 | 185.93 |
| 2022-01-06 | 181.08 |
| 2022-01-05 | 181.96 |
| 2022-01-04 | 182.84 |
| 2022-01-03 | 186.81 |
| 2021-12-31 | 178.00 |
| 2021-12-30 | 188.13 |
| 2021-12-29 | 187.25 |
| 2021-12-28 | 178.44 |
| 2021-12-24 | 171.39 |
| 2021-12-23 | 173.15 |
| 2021-12-22 | 174.47 |
| 2021-12-21 | 173.59 |
| 2021-12-20 | 168.30 |
| 2021-12-17 | 176.23 |
| 2021-12-16 | 188.13 |
| 2021-12-15 | 184.16 |
| 2021-12-14 | 174.47 |
| 2021-12-13 | 170.95 |
| 2021-12-10 | 172.27 |
| 2021-12-09 | 181.96 |
| 2021-12-08 | 180.20 |
| 2021-12-07 | 180.20 |
| 2021-12-06 | 174.47 |
| 2021-12-03 | 177.55 |
| 2021-12-02 | 159.05 |
| 2021-12-01 | 172.27 |
| 2021-11-30 | 171.39 |
| 2021-11-29 | 164.78 |
| 2021-11-26 | 169.62 |
| 2021-11-25 | 174.03 |
| 2021-11-24 | 174.91 |
| 2021-11-23 | 174.47 |
| 2021-11-22 | 175.79 |
| 2021-11-19 | 179.76 |
| 2021-11-18 | 168.30 |
| 2021-11-17 | 170.95 |
| 2021-11-16 | 176.67 |
| 2021-11-15 | 145.39 |
| 2021-11-12 | 145.83 |
| 2021-11-11 | 145.83 |
| 2021-11-10 | 140.99 |
| 2021-11-09 | 139.23 |
| 2021-11-08 | 141.87 |
| 2021-11-05 | 148.92 |
| 2021-11-04 | 154.20 |
| 2021-11-03 | 148.92 |
| 2021-11-02 | 151.12 |
| 2021-11-01 | 149.36 |
| 2021-10-29 | 144.51 |
| 2021-10-28 | 146.72 |
| 2021-10-27 | 134.38 |
| 2021-10-26 | 119.40 |
| 2021-10-25 | 120.72 |
| 2021-10-22 | 122.04 |
| 2021-10-21 | 120.28 |
| 2021-10-20 | 121.16 |
| 2021-10-19 | 126.89 |
| 2021-10-18 | 125.57 |
| 2021-10-15 | 126.45 |
| 2021-10-12 | 123.81 |
| 2021-10-11 | 120.28 |
| 2021-10-08 | 124.69 |
| 2021-10-07 | 126.01 |
| 2021-10-06 | 129.53 |
| 2021-10-05 | 127.77 |
| 2021-10-04 | 123.09 |
| 2021-09-30 | 128.31 |
| 2021-09-29 | 118.74 |
| 2021-09-28 | 125.26 |
| 2021-09-27 | 129.61 |
| 2021-09-24 | 133.09 |
| 2021-09-23 | 131.35 |
| 2021-09-21 | 127.44 |
| 2021-09-20 | 119.18 |
| 2021-09-17 | 121.35 |
| 2021-09-16 | 126.13 |
| 2021-09-15 | 143.53 |
| 2021-09-14 | 143.09 |
| 2021-09-13 | 141.35 |
| 2021-09-10 | 143.53 |
| 2021-09-09 | 139.61 |
| 2021-09-08 | 142.22 |
| 2021-09-07 | 137.44 |
| 2021-09-06 | 141.35 |
| 2021-09-03 | 140.92 |
| 2021-09-02 | 136.57 |
| 2021-09-01 | 137.00 |
| 2021-08-31 | 130.05 |
| 2021-08-30 | 132.22 |
| 2021-08-27 | 127.87 |
| 2021-08-26 | 130.05 |
| 2021-08-25 | 134.83 |
| 2021-08-24 | 117.44 |
| 2021-08-23 | 124.39 |
| 2021-08-20 | 126.57 |
| 2021-08-19 | 142.22 |
| 2021-08-18 | 139.18 |
| 2021-08-17 | 137.00 |
| 2021-08-16 | 148.31 |
| 2021-08-13 | 139.61 |
| 2021-08-12 | 142.66 |
| 2021-08-11 | 143.53 |
| 2021-08-10 | 152.23 |
| 2021-08-09 | 150.92 |
| 2021-08-06 | 148.75 |
| 2021-08-05 | 150.49 |
| 2021-08-04 | 144.40 |
| 2021-08-03 | 139.18 |
| 2021-08-02 | 140.92 |
| 2021-07-30 | 134.83 |
| 2021-07-29 | 138.31 |
| 2021-07-28 | 134.83 |
| 2021-07-27 | 140.05 |
| 2021-07-26 | 149.62 |
| 2021-07-23 | 145.70 |
| 2021-07-22 | 157.88 |
| 2021-07-21 | 150.05 |
| 2021-07-20 | 141.79 |
| 2021-07-19 | 160.05 |
| 2021-07-16 | 157.44 |
| 2021-07-15 | 160.92 |
| 2021-07-14 | 158.31 |
| 2021-07-13 | 160.92 |
| 2021-07-12 | 156.57 |
| 2021-07-09 | 156.14 |
| 2021-07-08 | 158.31 |
| 2021-07-07 | 158.31 |
| 2021-07-06 | 152.23 |
| 2021-07-05 | 154.83 |
| 2021-07-02 | 161.79 |
| 2021-06-30 | 147.01 |
| 2021-06-29 | 159.62 |
| 2021-06-28 | 150.49 |
| 2021-06-25 | 135.27 |
| 2021-06-24 | 140.48 |
| 2021-06-23 | 139.61 |
| 2021-06-22 | 143.53 |
| 2021-06-21 | 134.83 |
| 2021-06-18 | 143.09 |
| 2021-06-17 | 137.87 |
| 2021-06-16 | 131.35 |
| 2021-06-15 | 141.35 |
| 2021-06-11 | 132.22 |
| 2021-06-10 | 129.18 |
| 2021-06-09 | 133.09 |
| 2021-06-08 | 131.35 |
| 2021-06-07 | 130.92 |
| 2021-06-04 | 129.18 |
| 2021-06-03 | 127.00 |
| 2021-06-02 | 129.61 |
| 2021-06-01 | 139.61 |
| 2021-05-31 | 126.57 |
| 2021-05-28 | 124.39 |
| 2021-05-27 | 126.57 |
| 2021-05-26 | 129.61 |
| 2021-05-25 | 140.05 |
| 2021-05-24 | 137.44 |
| 2021-05-21 | 133.96 |
| 2021-05-20 | 133.96 |
| 2021-05-18 | 126.57 |
| 2021-05-17 | 129.61 |
| 2021-05-14 | 119.61 |
| 2021-05-13 | 117.00 |
| 2021-05-12 | 131.79 |
| 2021-05-11 | 121.78 |
| 2021-05-10 | 133.53 |
| 2021-05-07 | 133.96 |
| 2021-05-06 | 134.83 |
| 2021-05-05 | 132.22 |
| 2021-05-04 | 102.22 |
| 2021-05-03 | 95.69 |
| 2021-04-30 | 94.39 |
| 2021-04-29 | 101.78 |
| 2021-04-28 | 94.82 |
| 2021-04-27 | 96.56 |
| 2021-04-26 | 93.08 |
| 2021-04-23 | 85.26 |
| 2021-04-22 | 95.26 |
| 2021-04-21 | 97.43 |
| 2021-04-20 | 100.04 |
| 2021-04-19 | 107.00 |
| 2021-04-16 | 111.35 |
| 2021-04-15 | 100.48 |
| 2021-04-14 | 96.13 |
| 2021-04-13 | 101.78 |
| 2021-04-12 | 97.43 |
| 2021-04-09 | 104.39 |
| 2021-04-08 | 97.43 |
| 2021-04-07 | 102.22 |
| 2021-04-01 | 91.78 |
| 2021-03-31 | 88.30 |
| 2021-03-30 | 88.73 |
| 2021-03-29 | 97.43 |
| 2021-03-26 | 93.52 |
| 2021-03-25 | 97.43 |
| 2021-03-24 | 85.26 |
| 2021-03-23 | 95.26 |
| 2021-03-22 | 100.48 |
| 2021-03-19 | 96.56 |
| 2021-03-18 | 108.74 |
| 2021-03-17 | 100.91 |
| 2021-03-16 | 90.04 |
| 2021-03-15 | 84.82 |
| 2021-03-12 | 89.17 |
| 2021-03-11 | 96.56 |
| 2021-03-10 | 91.34 |
| 2021-03-09 | 90.47 |
| 2021-03-08 | 83.95 |
| 2021-03-05 | 88.73 |
| 2021-03-04 | 86.56 |
| 2021-03-03 | 83.95 |
| 2021-03-02 | 79.60 |
| 2021-03-01 | 82.21 |
| 2021-02-26 | 76.99 |
| 2021-02-25 | 85.69 |
| 2021-02-24 | 85.26 |
| 2021-02-23 | 86.99 |
| 2021-02-22 | 87.43 |
| 2021-02-19 | 91.34 |
| 2021-02-18 | 85.69 |
| 2021-02-17 | 91.34 |
| 2021-02-16 | 97.00 |
| 2021-02-11 | 94.82 |
| 2021-02-10 | 97.87 |
| 2021-02-09 | 100.91 |
| 2021-02-08 | 102.65 |
| 2021-02-05 | 89.60 |
| 2021-02-04 | 89.60 |
| 2021-02-03 | 86.12 |
| 2021-02-02 | 88.30 |
| 2021-02-01 | 84.82 |
| 2021-01-29 | 85.69 |
| 2021-01-28 | 92.21 |
| 2021-01-27 | 108.74 |
| 2021-01-26 | 67.51 |
| 2021-01-25 | 67.34 |
| 2021-01-22 | 69.43 |
| 2021-01-21 | 66.64 |
| 2021-01-20 | 69.95 |
| 2021-01-19 | 64.38 |
| 2021-01-18 | 60.03 |
| 2021-01-15 | 56.55 |
| 2021-01-14 | 61.08 |
| 2021-01-13 | 63.69 |
| 2021-01-12 | 69.60 |
| 2021-01-11 | 70.12 |
| 2021-01-08 | 70.99 |
| 2021-01-07 | 72.38 |
| 2021-01-06 | 70.64 |
| 2021-01-05 | 75.25 |
| 2021-01-04 | 66.64 |
| 2020-12-31 | 68.03 |
| 2020-12-30 | 69.08 |
| 2020-12-29 | 68.73 |
| 2020-12-28 | 69.43 |
| 2020-12-24 | 67.69 |
| 2020-12-23 | 65.25 |
| 2020-12-22 | 67.69 |
| 2020-12-21 | 66.82 |
| 2020-12-18 | 68.90 |
| 2020-12-17 | 66.99 |
| 2020-12-16 | 69.60 |
| 2020-12-15 | 73.95 |
| 2020-12-14 | 72.73 |
| 2020-12-11 | 72.56 |
| 2020-12-10 | 73.77 |
| 2020-12-09 | 74.38 |
| 2020-12-08 | 61.77 |
| 2020-12-07 | 69.60 |
| 2020-12-04 | 69.60 |
| 2020-12-03 | 70.12 |
| 2020-12-02 | 73.08 |
| 2020-12-01 | 60.55 |
| 2020-11-30 | 42.46 |
| 2020-11-27 | 46.81 |
| 2020-11-26 | 45.42 |
| 2020-11-25 | 46.12 |
| 2020-11-24 | 46.99 |
| 2020-11-23 | 44.03 |
| 2020-11-20 | 45.25 |
| 2020-11-19 | 50.47 |
| 2020-11-18 | 49.60 |
| 2020-11-17 | 44.55 |
| 2020-11-16 | 40.03 |
| 2020-11-13 | 40.20 |
| 2020-11-12 | 39.51 |
| 2020-11-11 | 46.64 |
| 2020-11-10 | 35.68 |
| 2020-11-09 | 35.68 |
| 2020-11-06 | 34.64 |
| 2020-11-05 | 30.46 |
| 2020-11-04 | 26.29 |
| 2020-11-03 | 26.98 |
| 2020-11-02 | 24.72 |
| 2020-10-30 | 22.98 |
| 2020-10-29 | 29.42 |
| 2020-10-28 | 26.63 |
| 2020-10-27 | 19.33 |
| 2020-10-23 | 21.76 |
| 2020-10-22 | 20.89 |
| 2020-10-21 | 22.98 |
| 2020-10-20 | 19.15 |
| 2020-10-19 | 18.81 |
| 2020-10-16 | 18.11 |
| 2020-10-15 | 18.46 |
| 2020-10-14 | 20.20 |
| 2020-10-12 | 23.33 |
| 2020-10-09 | 21.42 |
| 2020-10-08 | 24.55 |
| 2020-10-07 | 17.76 |
| 2020-10-06 | 17.42 |
| 2020-10-05 | 16.19 |
| 2020-09-30 | 15.68 |
| 2020-09-29 | 15.68 |
| 2020-09-28 | 14.48 |
| 2020-09-25 | 14.31 |
| 2020-09-24 | 13.97 |
| 2020-09-23 | 15.34 |
| 2020-09-22 | 13.97 |
| 2020-09-21 | 14.14 |
| 2020-09-18 | 19.96 |
| 2020-09-17 | 16.54 |
| 2020-09-16 | 15.68 |
| 2020-09-15 | 16.19 |
| 2020-09-14 | 13.11 |
| 2020-09-11 | 12.25 |
| 2020-09-10 | 11.91 |
| 2020-09-09 | 11.91 |
| 2020-09-08 | 11.40 |
| 2020-09-07 | 13.62 |
| 2020-09-04 | 14.48 |
| 2020-09-03 | 15.68 |
| 2020-09-02 | 14.82 |
| 2020-09-01 | 19.62 |
| 2020-08-31 | 13.11 |
| 2020-08-28 | 16.54 |
| 2020-08-27 | 13.97 |
| 2020-08-26 | 12.25 |
| 2020-08-25 | 11.91 |
| 2020-08-24 | 11.74 |
| 2020-08-21 | 8.48 |
| 2020-08-20 | 9.68 |
| 2020-08-19 | 10.02 |
| 2020-08-18 | 9.17 |
| 2020-08-17 | 10.71 |
| 2020-08-14 | 13.45 |
| 2020-08-13 | 16.02 |
| 2020-08-12 | 9.85 |
| 2020-08-11 | 9.17 |
| 2020-08-10 | 6.60 |
| 2020-08-07 | 7.28 |
| 2020-08-06 | 9.68 |
| 2020-08-05 | 13.79 |
| 2020-08-04 | 13.11 |
| 2020-08-03 | 13.79 |
| 2020-07-31 | 11.57 |
| 2020-07-30 | 8.65 |
| 2020-07-29 | 8.31 |
| 2020-07-28 | 9.51 |
| 2020-07-27 | 9.34 |
| 2020-07-24 | 7.11 |
| 2020-07-23 | 7.97 |
| 2020-07-22 | 10.02 |
| 2020-07-21 | 14.65 |
| 2020-07-20 | 11.22 |
| 2020-07-17 | 13.28 |
| 2020-07-16 | 16.37 |
| 2020-07-15 | 16.88 |
| 2020-07-14 | 20.14 |
| 2020-07-13 | 17.22 |
| 2020-07-10 | 22.19 |
| 2020-07-09 | 20.65 |
| 2020-07-08 | 20.82 |
| 2020-07-07 | 20.65 |
| 2020-07-06 | 17.57 |
| 2020-07-03 | 19.28 |
| 2020-07-02 | 20.31 |
| 2020-06-30 | 11.22 |
| 2020-06-29 | 7.11 |
| 2020-06-26 | 7.11 |
| 2020-06-24 | 9.00 |
| 2020-06-23 | 13.62 |
| 2020-06-22 | 13.11 |
| 2020-06-19 | 18.25 |
| 2020-06-18 | 17.22 |
| 2020-06-17 | 16.37 |
| 2020-06-16 | 16.37 |
| 2020-06-15 | 16.54 |
| 2020-06-12 | 19.96 |
| 2020-06-11 | 20.65 |
| 2020-06-10 | 20.82 |
| 2020-06-09 | 26.31 |
| 2020-06-08 | 20.82 |
| 2020-06-05 | 20.48 |
| 2020-06-04 | 18.94 |
| 2020-06-03 | 17.74 |
| 2020-06-02 | 10.20 |
| 2020-06-01 | 11.91 |
| 2020-05-29 | 15.68 |
| 2020-05-28 | 6.77 |
| 2020-05-27 | 9.00 |
| 2020-05-26 | 10.20 |
| 2020-05-25 | 10.71 |
| 2020-05-22 | 7.80 |
| 2020-05-21 | 15.51 |
| 2020-05-20 | 17.74 |
| 2020-05-19 | 20.99 |
| 2020-05-18 | 12.25 |
| 2020-05-15 | 14.31 |
| 2020-05-14 | 15.17 |
| 2020-05-13 | 13.97 |
| 2020-05-12 | 14.48 |
| 2020-05-11 | 11.22 |
| 2020-05-08 | 6.77 |
| 2020-05-07 | 4.54 |
| 2020-05-06 | 4.54 |
| 2020-05-05 | -0.26 |
| 2020-05-04 | -3.69 |
| 2020-04-29 | 1.46 |
| 2020-04-28 | -0.94 |
| 2020-04-27 | -4.03 |
| 2020-04-24 | -5.91 |
| 2020-04-23 | -5.06 |
| 2020-04-22 | -3.34 |
| 2020-04-21 | -3.51 |
| 2020-04-20 | 1.46 |
| 2020-04-17 | 6.94 |
| 2020-04-16 | 0.94 |
| 2020-04-15 | 3.85 |
| 2020-04-14 | 6.25 |
| 2020-04-09 | 6.94 |
| 2020-04-08 | 3.51 |
| 2020-04-07 | 1.11 |
| 2020-04-06 | -6.60 |
| 2020-04-03 | -7.80 |
| 2020-04-02 | -3.00 |
| 2020-04-01 | 1.11 |
| 2020-03-31 | -3.17 |
| 2020-03-30 | -4.20 |
| 2020-03-27 | -1.29 |
| 2020-03-26 | 2.83 |
| 2020-03-25 | -0.60 |
| 2020-03-24 | -11.40 |
| 2020-03-23 | -10.88 |
| 2020-03-20 | 0.08 |
| 2020-03-19 | 10.54 |
| 2020-03-18 | -0.77 |
| 2020-03-17 | -4.37 |
| 2020-03-16 | -7.46 |
| 2020-03-13 | -0.94 |
| 2020-03-12 | 6.08 |
| 2020-03-11 | 12.25 |
| 2020-03-10 | 15.68 |
| 2020-03-09 | 23.22 |
| 2020-03-06 | 24.25 |
| 2020-03-05 | 25.96 |
| 2020-03-04 | 23.22 |
| 2020-03-03 | 23.73 |
| 2020-03-02 | 24.08 |
| 2020-02-28 | 16.71 |
| 2020-02-27 | 24.25 |
| 2020-02-26 | 30.25 |
| 2020-02-25 | 37.27 |
| 2020-02-24 | 39.33 |
| 2020-02-21 | 40.53 |
| 2020-02-20 | 40.70 |
| 2020-02-19 | 37.79 |
| 2020-02-18 | 38.64 |
| 2020-02-17 | 41.39 |
| 2020-02-14 | 42.24 |
| 2020-02-13 | 42.07 |
| 2020-02-12 | 39.67 |
| 2020-02-11 | 35.73 |
| 2020-02-10 | 35.56 |
| 2020-02-07 | 37.79 |
| 2020-02-06 | 40.70 |
| 2020-02-05 | 43.61 |
| 2020-02-04 | 42.24 |
| 2020-02-03 | 41.56 |
| 2020-01-31 | 41.39 |
| 2020-01-30 | 43.27 |
| 2020-01-29 | 42.07 |
| 2020-01-24 | 49.10 |
| 2020-01-23 | 51.67 |
| 2020-01-22 | 51.67 |
| 2020-01-21 | 62.12 |
| 2020-01-20 | 61.95 |
| 2020-01-17 | 62.98 |
| 2020-01-16 | 63.15 |
| 2020-01-15 | 64.52 |
| 2020-01-14 | 62.98 |
| 2020-01-13 | 64.52 |
| 2020-01-10 | 62.64 |
| 2020-01-09 | 61.27 |
| 2020-01-08 | 66.58 |
| 2020-01-07 | 65.72 |
| 2020-01-06 | 56.30 |
| 2020-01-03 | 55.61 |
| 2020-01-02 | 54.41 |
| 2019-12-31 | 58.18 |
| 2019-12-30 | 60.07 |
| 2019-12-27 | 61.27 |
| 2019-12-24 | 62.29 |
| 2019-12-23 | 62.29 |
| 2019-12-20 | 58.52 |
| 2019-12-19 | 60.58 |
| 2019-12-18 | 60.07 |
| 2019-12-17 | 59.90 |
| 2019-12-16 | 60.58 |
| 2019-12-13 | 59.04 |
| 2019-12-12 | 60.41 |
| 2019-12-11 | 65.38 |
| 2019-12-10 | 65.72 |
| 2019-12-09 | 65.89 |
| 2019-12-06 | 67.09 |
| 2019-12-05 | 71.38 |
| 2019-12-04 | 63.67 |
| 2019-12-03 | 65.38 |
| 2019-12-02 | 66.41 |
| 2019-11-29 | 65.38 |
| 2019-11-28 | 65.55 |
| 2019-11-27 | 65.21 |
| 2019-11-26 | 70.86 |
| 2019-11-25 | 56.64 |
| 2019-11-22 | 53.90 |
| 2019-11-21 | 53.90 |
| 2019-11-20 | 54.24 |
| 2019-11-19 | 54.07 |
| 2019-11-18 | 52.53 |
| 2019-11-15 | 50.47 |
| 2019-11-14 | 50.64 |
| 2019-11-13 | 55.10 |
| 2019-11-12 | 55.27 |
| 2019-11-11 | 57.50 |
| 2019-11-08 | 55.27 |
| 2019-11-07 | 53.38 |
| 2019-11-06 | 51.50 |
| 2019-11-05 | 51.33 |
| 2019-11-04 | 53.38 |
| 2019-11-01 | 52.53 |
| 2019-10-31 | 51.33 |
| 2019-10-30 | 53.21 |
| 2019-10-29 | 52.01 |
| 2019-10-28 | 49.78 |
| 2019-10-25 | 48.93 |
| 2019-10-24 | 53.04 |
| 2019-10-23 | 53.38 |
| 2019-10-22 | 36.59 |
| 2019-10-21 | 33.50 |
| 2019-10-18 | 35.05 |
| 2019-10-17 | 33.16 |
| 2019-10-16 | 34.53 |
| 2019-10-15 | 36.25 |
| 2019-10-14 | 36.25 |
| 2019-10-11 | 38.82 |
| 2019-10-10 | 39.16 |
| 2019-10-09 | 35.73 |
| 2019-10-08 | 32.82 |
| 2019-10-04 | 35.56 |
| 2019-10-03 | 37.96 |
| 2019-10-02 | 40.02 |
| 2019-09-30 | 33.67 |
| 2019-09-27 | 32.82 |
| 2019-09-26 | 32.88 |
| 2019-09-25 | 33.21 |
| 2019-09-24 | 32.54 |
| 2019-09-23 | 35.74 |
| 2019-09-20 | 36.59 |
| 2019-09-19 | 34.90 |
| 2019-09-18 | 35.74 |
| 2019-09-17 | 34.90 |
| 2019-09-16 | 33.55 |
| 2019-09-13 | 36.59 |
| 2019-09-12 | 33.72 |
| 2019-09-11 | 30.35 |
| 2019-09-10 | 30.68 |
| 2019-09-09 | 31.53 |
| 2019-09-06 | 35.57 |
| 2019-09-05 | 37.93 |
| 2019-09-04 | 32.20 |
| 2019-09-03 | 28.83 |
| 2019-09-02 | 28.66 |
| 2019-08-30 | 28.15 |
| 2019-08-29 | 29.00 |
| 2019-08-28 | 27.82 |
| 2019-08-27 | 30.35 |
| 2019-08-26 | 32.88 |
| 2019-08-23 | 33.89 |
| 2019-08-22 | 34.73 |
| 2019-08-21 | 35.91 |
| 2019-08-20 | 33.21 |
| 2019-08-19 | 38.61 |
| 2019-08-16 | 35.91 |
| 2019-08-15 | 31.53 |
| 2019-08-14 | 34.06 |
| 2019-08-13 | 36.75 |
| 2019-08-12 | 39.96 |
| 2019-08-09 | 39.79 |
| 2019-08-08 | 40.80 |
| 2019-08-07 | 40.80 |
| 2019-08-06 | 41.81 |
| 2019-08-05 | 40.80 |
| 2019-08-02 | 40.30 |
| 2019-08-01 | 43.50 |
| 2019-07-31 | 37.43 |
| 2019-07-30 | 43.84 |
| 2019-07-29 | 40.63 |
| 2019-07-26 | 41.64 |
| 2019-07-25 | 39.62 |
| 2019-07-24 | 36.25 |
| 2019-07-23 | 29.17 |
| 2019-07-22 | 29.67 |
| 2019-07-19 | 29.84 |
| 2019-07-18 | 30.68 |
| 2019-07-17 | 30.85 |
| 2019-07-16 | 31.19 |
| 2019-07-15 | 30.35 |
| 2019-07-12 | 29.84 |
| 2019-07-11 | 30.85 |
| 2019-07-10 | 30.68 |
| 2019-07-09 | 33.89 |
| 2019-07-08 | 36.25 |
| 2019-07-05 | 35.07 |
| 2019-07-04 | 34.39 |
| 2019-07-03 | 36.42 |
| 2019-07-02 | 31.53 |
| 2019-06-28 | 30.18 |
| 2019-06-27 | 30.85 |
| 2019-06-26 | 29.33 |
| 2019-06-25 | 28.15 |
| 2019-06-24 | 31.70 |
| 2019-06-21 | 33.04 |
| 2019-06-20 | 26.47 |
| 2019-06-19 | 26.47 |
| 2019-06-18 | 26.47 |
| 2019-06-17 | 16.35 |
| 2019-06-14 | 16.35 |
| 2019-06-13 | 17.03 |
| 2019-06-12 | 16.35 |
| 2019-06-11 | 16.18 |
| 2019-06-10 | 16.35 |
| 2019-06-06 | 14.33 |
| 2019-06-05 | 14.83 |
| 2019-06-04 | 16.69 |
| 2019-06-03 | 16.86 |
| 2019-05-31 | 17.87 |
| 2019-05-30 | 16.52 |
| 2019-05-29 | 17.36 |
| 2019-05-28 | 17.53 |
| 2019-05-27 | 17.70 |
| 2019-05-24 | 18.04 |
| 2019-05-23 | 18.21 |
| 2019-05-22 | 20.90 |
| 2019-05-21 | 21.58 |
| 2019-05-20 | 22.42 |
| 2019-05-17 | 19.89 |
| 2019-05-16 | 18.04 |
| 2019-05-15 | 18.04 |
| 2019-05-14 | 17.53 |
| 2019-05-10 | 17.87 |
| 2019-05-09 | 17.53 |
| 2019-05-08 | 17.70 |
| 2019-05-07 | 18.04 |
| 2019-05-06 | 18.04 |
| 2019-05-03 | 17.53 |
| 2019-05-02 | 18.37 |
| 2019-04-30 | 18.88 |
| 2019-04-29 | 21.92 |
| 2019-04-26 | 22.25 |
| 2019-04-25 | 23.26 |
| 2019-04-24 | 19.72 |
| 2019-04-23 | 20.06 |
| 2019-04-18 | 20.23 |
| 2019-04-17 | 20.23 |
| 2019-04-16 | 20.74 |
| 2019-04-15 | 20.40 |
| 2019-04-12 | 18.37 |
| 2019-04-11 | 19.89 |
| 2019-04-10 | 20.57 |
| 2019-04-09 | 19.72 |
| 2019-04-08 | 19.72 |
| 2019-04-04 | 22.42 |
| 2019-04-03 | 22.76 |
| 2019-04-02 | 22.76 |
| 2019-04-01 | 22.76 |
| 2019-03-29 | 22.76 |
| 2019-03-28 | 23.94 |
| 2019-03-27 | 24.61 |
| 2019-03-26 | 25.46 |
| 2019-03-25 | 23.10 |
| 2019-03-22 | 23.26 |
| 2019-03-21 | 23.10 |
| 2019-03-20 | 23.10 |
| 2019-03-19 | 22.25 |
| 2019-03-18 | 23.10 |
| 2019-03-15 | 20.06 |
| 2019-03-14 | 22.25 |
| 2019-03-13 | 23.26 |
| 2019-03-12 | 26.47 |
| 2019-03-11 | 25.96 |
| 2019-03-08 | 27.48 |
| 2019-03-07 | 28.49 |
| 2019-03-06 | 27.48 |
| 2019-03-05 | 25.46 |
| 2019-03-04 | 24.61 |
| 2019-03-01 | 26.47 |
| 2019-02-28 | 24.28 |
| 2019-02-27 | 27.82 |
| 2019-02-26 | 25.96 |
| 2019-02-25 | 21.07 |
| 2019-02-22 | 20.40 |
| 2019-02-21 | 21.92 |
| 2019-02-20 | 23.60 |
| 2019-02-19 | 23.43 |
| 2019-02-18 | 24.28 |
| 2019-02-15 | 23.43 |
| 2019-02-14 | 21.75 |
| 2019-02-13 | 21.07 |
| 2019-02-12 | 20.06 |
| 2019-02-11 | 19.72 |
| 2019-02-08 | 19.89 |
| 2019-02-04 | 19.39 |
| 2019-02-01 | 20.90 |
| 2019-01-31 | 18.04 |
| 2019-01-30 | 17.53 |
| 2019-01-29 | 18.54 |
| 2019-01-28 | 21.41 |
| 2019-01-25 | 19.55 |
| 2019-01-24 | 16.35 |
| 2019-01-23 | 17.36 |
| 2019-01-22 | 18.04 |
| 2019-01-21 | 20.23 |
| 2019-01-18 | 22.08 |
| 2019-01-17 | 20.74 |
| 2019-01-16 | 19.39 |
| 2019-01-15 | 21.41 |
| 2019-01-14 | 22.42 |
| 2019-01-11 | 28.49 |
| 2019-01-10 | 22.93 |
| 2019-01-09 | 22.25 |
| 2019-01-08 | 21.24 |
| 2019-01-07 | 20.40 |
| 2019-01-04 | 22.93 |
| 2019-01-03 | 22.25 |
| 2019-01-02 | 22.25 |
| 2018-12-31 | 20.57 |
| 2018-12-28 | 25.46 |
| 2018-12-27 | 19.72 |
| 2018-12-24 | 23.94 |
| 2018-12-21 | 21.41 |
| 2018-12-20 | 20.74 |
| 2018-12-19 | 24.44 |
| 2018-12-18 | 19.55 |
| 2018-12-17 | 19.05 |
| 2018-12-14 | 22.93 |
| 2018-12-13 | 22.59 |
| 2018-12-12 | 18.88 |
| 2018-12-11 | 17.70 |
| 2018-12-10 | 16.52 |
| 2018-12-07 | 18.04 |
| 2018-12-06 | 17.03 |
| 2018-12-05 | 22.42 |
| 2018-12-04 | 22.59 |
| 2018-12-03 | 23.43 |
| 2018-11-30 | 25.63 |
| 2018-11-29 | 31.70 |
| 2018-11-28 | 25.46 |
| 2018-11-27 | 23.43 |
| 2018-11-26 | 34.06 |
| 2018-11-23 | 34.73 |
| 2018-11-22 | 32.37 |
| 2018-11-21 | 29.50 |
| 2018-11-20 | 29.33 |
| 2018-11-19 | 34.06 |
| 2018-11-16 | 32.71 |
| 2018-11-15 | 34.90 |
| 2018-11-14 | 33.38 |
| 2018-11-13 | 34.90 |
| 2018-11-12 | 35.74 |
| 2018-11-09 | 34.73 |
| 2018-11-08 | 35.24 |
| 2018-11-07 | 34.90 |
| 2018-11-06 | 33.04 |
| 2018-11-05 | 31.53 |
| 2018-11-02 | 30.68 |
| 2018-11-01 | 24.78 |
| 2018-10-31 | 23.94 |
| 2018-10-30 | 21.92 |
| 2018-10-29 | 21.75 |
| 2018-10-26 | 22.08 |
| 2018-10-25 | 25.63 |
| 2018-10-24 | 26.13 |
| 2018-10-23 | 23.60 |
| 2018-10-22 | 26.30 |
| 2018-10-19 | 24.61 |
| 2018-10-18 | 25.79 |
| 2018-10-16 | 19.39 |
| 2018-10-15 | 21.41 |
| 2018-10-12 | 15.84 |
| 2018-10-11 | 13.48 |
| 2018-10-10 | 16.86 |
| 2018-10-09 | 10.62 |
| 2018-10-08 | 11.97 |
| 2018-10-05 | 15.68 |
| 2018-10-04 | 16.69 |
| 2018-10-03 | 15.51 |
| 2018-10-02 | 14.33 |
| 2018-09-28 | 18.54 |
| 2018-09-27 | 17.79 |
| 2018-09-26 | 19.11 |
| 2018-09-24 | 16.46 |
| 2018-09-21 | 19.11 |
| 2018-09-20 | 18.12 |
| 2018-09-19 | 17.46 |
| 2018-09-18 | 17.95 |
| 2018-09-17 | 18.95 |
| 2018-09-14 | 17.46 |
| 2018-09-13 | 16.79 |
| 2018-09-12 | 16.63 |
| 2018-09-11 | 16.79 |
| 2018-09-10 | 17.79 |
| 2018-09-07 | 17.13 |
| 2018-09-06 | 16.13 |
| 2018-09-05 | 17.79 |
| 2018-09-04 | 14.98 |
| 2018-09-03 | 15.80 |
| 2018-08-31 | 16.30 |
| 2018-08-30 | 17.13 |
| 2018-08-29 | 16.96 |
| 2018-08-28 | 16.79 |
| 2018-08-27 | 16.13 |
| 2018-08-24 | 17.62 |
| 2018-08-23 | 17.79 |
| 2018-08-22 | 15.80 |
| 2018-08-21 | 13.49 |
| 2018-08-20 | 12.49 |
| 2018-08-17 | 9.19 |
| 2018-08-16 | 10.01 |
| 2018-08-15 | 11.17 |
| 2018-08-14 | 12.00 |
| 2018-08-13 | 12.49 |
| 2018-08-10 | 11.83 |
| 2018-08-09 | 12.00 |
| 2018-08-08 | 11.17 |
| 2018-08-07 | 12.49 |
| 2018-08-06 | 11.83 |
| 2018-08-03 | 10.67 |
| 2018-08-02 | 13.82 |
| 2018-08-01 | 12.33 |
| 2018-07-31 | 13.82 |
| 2018-07-30 | 11.83 |
| 2018-07-27 | 13.16 |
| 2018-07-26 | 15.64 |
| 2018-07-25 | 13.65 |
| 2018-07-24 | 10.18 |
| 2018-07-23 | 12.49 |
| 2018-07-20 | 11.00 |
| 2018-07-19 | 11.50 |
| 2018-07-18 | 11.67 |
| 2018-07-17 | 11.50 |
| 2018-07-16 | 13.32 |
| 2018-07-13 | 10.84 |
| 2018-07-12 | 11.00 |
| 2018-07-11 | 12.33 |
| 2018-07-10 | 11.83 |
| 2018-07-09 | 9.85 |
| 2018-07-06 | 9.19 |
| 2018-07-05 | 9.19 |
| 2018-07-04 | 9.19 |
| 2018-07-03 | 8.69 |
| 2018-06-29 | 7.03 |
| 2018-06-28 | 5.88 |
| 2018-06-27 | 7.70 |
| 2018-06-26 | 9.85 |
| 2018-06-25 | 11.17 |
| 2018-06-22 | 13.32 |
| 2018-06-21 | 14.64 |
| 2018-06-20 | 12.49 |
| 2018-06-19 | 15.64 |
| 2018-06-15 | 18.28 |
| 2018-06-14 | 17.62 |
| 2018-06-13 | 17.46 |
| 2018-06-12 | 17.13 |
| 2018-06-11 | 12.16 |
| 2018-06-08 | 12.66 |
| 2018-06-07 | 14.98 |
| 2018-06-06 | 14.98 |
| 2018-06-05 | 15.31 |
| 2018-06-04 | 15.97 |
| 2018-06-01 | 18.61 |
| 2018-05-31 | 17.46 |
| 2018-05-30 | 18.78 |
| 2018-05-29 | 18.95 |
| 2018-05-28 | 19.44 |
| 2018-05-25 | 20.43 |
| 2018-05-24 | 20.60 |
| 2018-05-23 | 19.61 |
| 2018-05-21 | 20.43 |
| 2018-05-18 | 19.61 |
| 2018-05-17 | 20.60 |
| 2018-05-16 | 20.77 |
| 2018-05-15 | 19.61 |
| 2018-05-14 | 20.10 |
| 2018-05-11 | 19.44 |
| 2018-05-10 | 19.11 |
| 2018-05-09 | 19.61 |
| 2018-05-08 | 19.94 |
| 2018-05-07 | 20.43 |
| 2018-05-04 | 20.93 |
| 2018-05-03 | 20.77 |
| 2018-05-02 | 19.94 |
| 2018-04-30 | 20.93 |
| 2018-04-27 | 21.43 |
| 2018-04-26 | 20.93 |
| 2018-04-25 | 19.77 |
| 2018-04-24 | 21.59 |
| 2018-04-23 | 19.94 |
| 2018-04-20 | 20.10 |
| 2018-04-19 | 19.11 |
| 2018-04-18 | 18.61 |
| 2018-04-17 | 18.95 |
| 2018-04-16 | 18.28 |
| 2018-04-13 | 18.28 |
| 2018-04-12 | 18.45 |
| 2018-04-11 | 19.11 |
| 2018-04-10 | 19.77 |
| 2018-04-09 | 21.43 |
| 2018-04-06 | 18.61 |
| 2018-04-04 | 21.59 |
| 2018-04-03 | 21.76 |
| 2018-03-29 | 19.94 |
| 2018-03-28 | 17.79 |
| 2018-03-27 | 18.12 |
| 2018-03-26 | 16.46 |
| 2018-03-23 | 16.30 |
| 2018-03-22 | 16.79 |
| 2018-03-21 | 16.96 |
| 2018-03-20 | 17.79 |
| 2018-03-19 | 18.95 |
| 2018-03-16 | 19.44 |
| 2018-03-15 | 21.43 |
| 2018-03-14 | 22.92 |
| 2018-03-13 | 25.40 |
| 2018-03-12 | 25.89 |
| 2018-03-09 | 23.08 |
| 2018-03-08 | 24.74 |
| 2018-03-07 | 23.74 |
| 2018-03-06 | 23.91 |
| 2018-03-05 | 22.25 |
| 2018-03-02 | 24.24 |
| 2018-03-01 | 22.92 |
| 2018-02-28 | 22.92 |
| 2018-02-27 | 23.25 |
| 2018-02-26 | 21.10 |
| 2018-02-23 | 21.92 |
| 2018-02-22 | 21.92 |
| 2018-02-21 | 22.25 |
| 2018-02-20 | 22.09 |
| 2018-02-15 | 21.43 |
| 2018-02-14 | 19.77 |
| 2018-02-13 | 20.10 |
| 2018-02-12 | 18.45 |
| 2018-02-09 | 17.95 |
| 2018-02-08 | 19.11 |
| 2018-02-07 | 21.59 |
| 2018-02-06 | 20.27 |
| 2018-02-05 | 20.10 |
| 2018-02-02 | 21.43 |
| 2018-02-01 | 20.93 |
| 2018-01-31 | 19.94 |
| 2018-01-30 | 22.09 |
| 2018-01-29 | 25.40 |
| 2018-01-26 | 24.74 |
| 2018-01-25 | 23.08 |
| 2018-01-24 | 27.88 |
| 2018-01-23 | 30.86 |
| 2018-01-22 | 30.86 |
| 2018-01-19 | 31.35 |
| 2018-01-18 | 31.52 |
| 2018-01-17 | 31.35 |
| 2018-01-16 | 24.24 |
| 2018-01-15 | 20.27 |
| 2018-01-12 | 22.42 |
| 2018-01-11 | 22.75 |
| 2018-01-10 | 23.41 |
| 2018-01-09 | 19.28 |
| 2018-01-08 | 19.44 |
| 2018-01-05 | 19.94 |
| 2018-01-04 | 19.61 |
| 2018-01-03 | 18.95 |
| 2018-01-02 | 19.28 |
| 2017-12-29 | 18.45 |
| 2017-12-28 | 19.11 |
| 2017-12-27 | 18.45 |
| 2017-12-22 | 16.63 |
| 2017-12-21 | 17.13 |
| 2017-12-20 | 16.30 |
| 2017-12-19 | 14.64 |
| 2017-12-18 | 15.80 |
| 2017-12-15 | 17.62 |
| 2017-12-14 | 16.63 |
| 2017-12-13 | 16.30 |
| 2017-12-12 | 16.96 |
| 2017-12-11 | 16.96 |
| 2017-12-08 | 17.46 |
| 2017-12-07 | 15.80 |
| 2017-12-06 | 17.13 |
| 2017-12-05 | 16.13 |
| 2017-12-04 | 18.45 |
| 2017-12-01 | 19.77 |
| 2017-11-30 | 18.45 |
| 2017-11-29 | 19.94 |
| 2017-11-28 | 20.43 |
| 2017-11-27 | 21.10 |
| 2017-11-24 | 20.10 |
| 2017-11-23 | 19.94 |
| 2017-11-22 | 21.59 |
| 2017-11-21 | 22.42 |
| 2017-11-20 | 21.26 |
| 2017-11-17 | 23.74 |
| 2017-11-16 | 24.74 |
| 2017-11-15 | 28.21 |
| 2017-11-14 | 21.59 |
| 2017-11-13 | 21.43 |
| 2017-11-10 | 23.91 |
| 2017-11-09 | 23.25 |
| 2017-11-08 | 21.92 |
| 2017-11-07 | 19.94 |
| 2017-11-06 | 20.10 |
| 2017-11-03 | 21.43 |
| 2017-11-02 | 21.92 |
| 2017-11-01 | 22.75 |
| 2017-10-31 | 22.59 |
| 2017-10-30 | 21.92 |
| 2017-10-27 | 24.07 |
| 2017-10-26 | 24.07 |
| 2017-10-25 | 25.40 |
| 2017-10-24 | 38.30 |
| 2017-10-23 | 38.63 |
| 2017-10-20 | 38.80 |
| 2017-10-19 | 37.14 |
| 2017-10-18 | 37.64 |
| 2017-10-17 | 36.48 |
| 2017-10-16 | 35.98 |
| 2017-10-13 | 37.80 |
| 2017-10-12 | 38.14 |
| 2017-10-11 | 38.30 |
| 2017-10-10 | 38.30 |
| 2017-10-09 | 38.30 |
| 2017-10-06 | 38.14 |
| 2017-10-04 | 38.96 |
| 2017-10-03 | 39.79 |
| 2017-09-29 | 40.29 |
| 2017-09-28 | 38.07 |
| 2017-09-27 | 36.28 |
| 2017-09-26 | 35.96 |
| 2017-09-25 | 35.63 |
| 2017-09-22 | 34.98 |
| 2017-09-21 | 36.45 |
| 2017-09-20 | 38.24 |
| 2017-09-19 | 38.40 |
| 2017-09-18 | 38.40 |
| 2017-09-15 | 39.37 |
| 2017-09-14 | 39.05 |
| 2017-09-13 | 38.72 |
| 2017-09-12 | 37.91 |
| 2017-09-11 | 38.72 |
| 2017-09-08 | 40.35 |
| 2017-09-07 | 40.19 |
| 2017-09-06 | 42.63 |
| 2017-09-05 | 46.37 |
| 2017-09-04 | 47.83 |
| 2017-09-01 | 50.27 |
| 2017-08-31 | 47.34 |
| 2017-08-30 | 44.09 |
| 2017-08-29 | 46.20 |
| 2017-08-28 | 46.69 |
| 2017-08-25 | 47.99 |
| 2017-08-24 | 45.39 |
| 2017-08-22 | 46.85 |
| 2017-08-21 | 45.23 |
| 2017-08-18 | 45.39 |
| 2017-08-17 | 45.39 |
| 2017-08-16 | 45.07 |
| 2017-08-15 | 43.11 |
| 2017-08-14 | 40.02 |
| 2017-08-11 | 42.14 |
| 2017-08-10 | 44.58 |
| 2017-08-09 | 42.79 |
| 2017-08-08 | 45.55 |
| 2017-08-07 | 44.74 |
| 2017-08-04 | 45.39 |
| 2017-08-03 | 43.93 |
| 2017-08-02 | 44.25 |
| 2017-08-01 | 43.93 |
| 2017-07-31 | 47.18 |
| 2017-07-28 | 47.34 |
| 2017-07-27 | 47.99 |
| 2017-07-26 | 42.30 |
| 2017-07-25 | 43.60 |
| 2017-07-24 | 46.85 |
| 2017-07-21 | 41.33 |
| 2017-07-20 | 43.11 |
| 2017-07-19 | 43.11 |
| 2017-07-18 | 41.33 |
| 2017-07-17 | 42.95 |
| 2017-07-14 | 41.65 |
| 2017-07-13 | 42.14 |
| 2017-07-12 | 40.84 |
| 2017-07-11 | 41.65 |
| 2017-07-10 | 40.67 |
| 2017-07-07 | 41.00 |
| 2017-07-06 | 41.00 |
| 2017-07-05 | 43.93 |
| 2017-07-04 | 43.28 |
| 2017-07-03 | 41.98 |
| 2017-06-30 | 45.72 |
| 2017-06-29 | 44.74 |
| 2017-06-28 | 42.95 |
| 2017-06-27 | 44.74 |
| 2017-06-26 | 40.67 |
| 2017-06-23 | 39.21 |
| 2017-06-22 | 39.37 |
| 2017-06-21 | 37.75 |
| 2017-06-20 | 39.70 |
| 2017-06-19 | 39.86 |
| 2017-06-16 | 32.71 |
| 2017-06-15 | 31.40 |
| 2017-06-14 | 28.31 |
| 2017-06-13 | 27.01 |
| 2017-06-12 | 27.66 |
| 2017-06-09 | 25.22 |
| 2017-06-08 | 25.22 |
| 2017-06-07 | 23.92 |
| 2017-06-06 | 26.53 |
| 2017-06-05 | 26.85 |
| 2017-06-02 | 26.04 |
| 2017-06-01 | 25.71 |
| 2017-05-31 | 25.88 |
| 2017-05-29 | 25.06 |
| 2017-05-26 | 26.04 |
| 2017-05-25 | 25.22 |
| 2017-05-24 | 25.88 |
| 2017-05-23 | 25.88 |
| 2017-05-22 | 26.04 |
| 2017-05-19 | 25.06 |
| 2017-05-18 | 24.41 |
| 2017-05-17 | 24.41 |
| 2017-05-16 | 25.22 |
| 2017-05-15 | 23.44 |
| 2017-05-12 | 23.92 |
| 2017-05-11 | 22.79 |
| 2017-05-10 | 24.41 |
| 2017-05-09 | 23.60 |
| 2017-05-08 | 24.09 |
| 2017-05-05 | 24.74 |
| 2017-05-04 | 26.04 |
| 2017-05-02 | 30.10 |
| 2017-04-28 | 32.54 |
| 2017-04-27 | 31.73 |
| 2017-04-26 | 27.66 |
| 2017-04-25 | 27.50 |
| 2017-04-24 | 27.01 |
| 2017-04-21 | 26.04 |
| 2017-04-20 | 25.88 |
| 2017-04-19 | 25.22 |
| 2017-04-18 | 26.20 |
| 2017-04-13 | 28.31 |
| 2017-04-12 | 28.64 |
| 2017-04-11 | 29.78 |
| 2017-04-10 | 30.10 |
| 2017-04-07 | 29.62 |
| 2017-04-06 | 29.62 |
| 2017-04-05 | 29.62 |
| 2017-04-03 | 29.62 |
| 2017-03-31 | 28.64 |
| 2017-03-30 | 28.48 |
| 2017-03-29 | 26.85 |
| 2017-03-28 | 28.15 |
| 2017-03-27 | 26.53 |
| 2017-03-24 | 26.04 |
| 2017-03-23 | 27.01 |
| 2017-03-22 | 26.53 |
| 2017-03-21 | 29.94 |
| 2017-03-20 | 29.13 |
| 2017-03-17 | 27.01 |
| 2017-03-16 | 27.34 |
| 2017-03-15 | 25.06 |
| 2017-03-14 | 24.57 |
| 2017-03-13 | 24.90 |
| 2017-03-10 | 24.90 |
| 2017-03-09 | 24.41 |
| 2017-03-08 | 25.88 |
| 2017-03-07 | 26.04 |
| 2017-03-06 | 25.71 |
| 2017-03-03 | 25.71 |
| 2017-03-02 | 24.09 |
| 2017-03-01 | 24.41 |
| 2017-02-28 | 24.41 |
| 2017-02-27 | 21.97 |
| 2017-02-24 | 22.14 |
| 2017-02-23 | 22.14 |
| 2017-02-22 | 22.14 |
| 2017-02-21 | 21.97 |
| 2017-02-20 | 22.46 |
| 2017-02-17 | 21.97 |
| 2017-02-16 | 22.30 |
| 2017-02-15 | 22.46 |
| 2017-02-14 | 23.11 |
| 2017-02-13 | 24.41 |
| 2017-02-10 | 23.27 |
| 2017-02-09 | 23.11 |
| 2017-02-08 | 21.65 |
| 2017-02-07 | 21.97 |
| 2017-02-06 | 22.46 |
| 2017-02-03 | 21.81 |
| 2017-02-02 | 22.14 |
| 2017-02-01 | 28.31 |
| 2017-01-27 | 24.57 |
| 2017-01-26 | 25.88 |
| 2017-01-25 | 25.71 |
| 2017-01-24 | 24.41 |
| 2017-01-23 | 21.97 |
| 2017-01-20 | 21.48 |
| 2017-01-19 | 21.97 |
| 2017-01-18 | 21.81 |
| 2017-01-17 | 21.81 |
| 2017-01-16 | 21.00 |
| 2017-01-13 | 21.48 |
| 2017-01-12 | 20.18 |
| 2017-01-11 | 17.91 |
| 2017-01-10 | 17.74 |
| 2017-01-09 | 19.21 |
| 2017-01-06 | 20.35 |
| 2017-01-05 | 18.07 |
| 2017-01-04 | 16.77 |
| 2017-01-03 | 16.61 |
| 2016-12-30 | 19.37 |
| 2016-12-29 | 15.47 |
| 2016-12-28 | 16.44 |
| 2016-12-23 | 16.28 |
| 2016-12-22 | 18.72 |
| 2016-12-21 | 18.72 |
| 2016-12-20 | 18.88 |
| 2016-12-19 | 18.88 |
| 2016-12-16 | 18.88 |
| 2016-12-15 | 19.70 |
| 2016-12-14 | 19.86 |
| 2016-12-13 | 18.88 |
| 2016-12-12 | 20.18 |
| 2016-12-09 | 20.51 |
| 2016-12-08 | 22.95 |
| 2016-12-07 | 22.79 |
| 2016-12-06 | 23.44 |
| 2016-12-05 | 21.97 |
| 2016-12-02 | 22.79 |
| 2016-12-01 | 25.22 |
| 2016-11-30 | 23.76 |
| 2016-11-29 | 25.55 |
| 2016-11-28 | 26.20 |
| 2016-11-25 | 25.88 |
| 2016-11-24 | 24.90 |
| 2016-11-23 | 25.55 |
| 2016-11-22 | 23.44 |
| 2016-11-21 | 23.44 |
| 2016-11-18 | 22.95 |
| 2016-11-17 | 23.76 |
| 2016-11-16 | 23.92 |
| 2016-11-15 | 22.14 |
| 2016-11-14 | 23.60 |
| 2016-11-11 | 25.39 |
| 2016-11-10 | 27.66 |
| 2016-11-09 | 26.36 |
| 2016-11-08 | 27.50 |
| 2016-11-07 | 26.69 |
| 2016-11-04 | 26.85 |
| 2016-11-03 | 29.13 |
| 2016-11-02 | 30.27 |
| 2016-11-01 | 29.13 |
| 2016-10-31 | 30.27 |
| 2016-10-28 | 30.10 |
| 2016-10-27 | 30.59 |
| 2016-10-26 | 34.82 |
| 2016-10-25 | 37.26 |
| 2016-10-24 | 37.26 |
| 2016-10-20 | 34.98 |
| 2016-10-19 | 35.80 |
| 2016-10-18 | 36.77 |
| 2016-10-17 | 34.01 |
| 2016-10-14 | 32.71 |
| 2016-10-13 | 37.42 |
| 2016-10-12 | 38.07 |
| 2016-10-11 | 38.07 |
| 2016-10-07 | 36.61 |
| 2016-10-06 | 34.01 |
| 2016-10-05 | 30.10 |
| 2016-10-04 | 27.34 |
| 2016-10-03 | 24.90 |
| 2016-09-30 | 23.68 |
| 2016-09-29 | 24.00 |
| 2016-09-28 | 22.08 |
| 2016-09-27 | 20.00 |
| 2016-09-26 | 24.64 |
| 2016-09-23 | 27.04 |
| 2016-09-22 | 28.00 |
| 2016-09-21 | 26.88 |
| 2016-09-20 | 27.84 |
| 2016-09-19 | 28.96 |
| 2016-09-15 | 27.84 |
| 2016-09-14 | 27.36 |
| 2016-09-13 | 27.20 |
| 2016-09-12 | 26.56 |
| 2016-09-09 | 27.68 |
| 2016-09-08 | 27.04 |
| 2016-09-07 | 28.16 |
| 2016-09-06 | 27.52 |
| 2016-09-05 | 27.20 |
| 2016-09-02 | 26.88 |
| 2016-09-01 | 29.60 |
| 2016-08-31 | 32.32 |
| 2016-08-30 | 29.12 |
| 2016-08-29 | 31.04 |
| 2016-08-26 | 30.08 |
| 2016-08-25 | 26.56 |
| 2016-08-24 | 26.56 |
| 2016-08-23 | 27.04 |
| 2016-08-22 | 26.56 |
| 2016-08-19 | 27.36 |
| 2016-08-18 | 27.68 |
| 2016-08-17 | 25.76 |
| 2016-08-16 | 26.88 |
| 2016-08-15 | 25.76 |
| 2016-08-12 | 27.52 |
| 2016-08-11 | 28.64 |
| 2016-08-10 | 29.28 |
| 2016-08-09 | 30.40 |
| 2016-08-08 | 30.56 |
| 2016-08-05 | 31.36 |
| 2016-08-04 | 28.96 |
| 2016-08-03 | 27.36 |
| 2016-08-01 | 28.00 |
| 2016-07-29 | 29.60 |
| 2016-07-28 | 32.80 |
| 2016-07-27 | 31.04 |
| 2016-07-26 | 27.84 |
| 2016-07-25 | 26.56 |
| 2016-07-22 | 28.96 |
| 2016-07-21 | 30.56 |
| 2016-07-20 | 23.20 |
| 2016-07-19 | 34.72 |
| 2016-07-18 | 34.08 |
| 2016-07-15 | 35.04 |
| 2016-07-14 | 33.76 |
| 2016-07-13 | 26.08 |
| 2016-07-12 | 24.32 |
| 2016-07-11 | 25.28 |
| 2016-07-08 | 22.72 |
| 2016-07-07 | 26.56 |
| 2016-07-06 | 24.16 |
| 2016-07-05 | 27.84 |
| 2016-07-04 | 27.20 |
| 2016-06-30 | 26.72 |
| 2016-06-29 | 31.04 |
| 2016-06-28 | 23.84 |
| 2016-06-27 | 26.40 |
| 2016-06-24 | 28.80 |
| 2016-06-23 | 30.72 |
| 2016-06-22 | 34.40 |
| 2016-06-21 | 28.32 |
| 2016-06-20 | 27.84 |
| 2016-06-17 | 26.40 |
| 2016-06-16 | 24.80 |
| 2016-06-15 | 22.08 |
| 2016-06-14 | 24.96 |
| 2016-06-13 | 23.52 |
| 2016-06-10 | 26.08 |
| 2016-06-08 | 22.72 |
| 2016-06-07 | 17.44 |
| 2016-06-06 | 5.12 |
| 2016-06-03 | 5.28 |
| 2016-06-02 | 5.44 |
| 2016-06-01 | 3.84 |
| 2016-05-31 | 5.12 |
| 2016-05-30 | 7.36 |
| 2016-05-27 | 8.16 |
| 2016-05-26 | 8.16 |
| 2016-05-25 | 4.64 |
| 2016-05-24 | 4.80 |
| 2016-05-23 | 6.24 |
| 2016-05-20 | 5.92 |
| 2016-05-19 | 6.24 |
| 2016-05-18 | 6.24 |
| 2016-05-17 | 8.00 |
| 2016-05-16 | 7.04 |
| 2016-05-13 | 8.00 |
| 2016-05-12 | 8.96 |
| 2016-05-11 | 10.88 |
| 2016-05-10 | 11.04 |
| 2016-05-09 | 11.52 |
| 2016-05-06 | 10.56 |
| 2016-05-05 | 12.48 |
| 2016-05-04 | 15.20 |
| 2016-05-03 | 13.76 |
| 2016-04-29 | 19.68 |
| 2016-04-28 | 20.32 |
| 2016-04-27 | 19.68 |
| 2016-04-26 | 20.32 |
| 2016-04-25 | 20.32 |
| 2016-04-22 | 14.24 |
| 2016-04-21 | 15.04 |
| 2016-04-20 | 13.12 |
| 2016-04-19 | 9.44 |
| 2016-04-18 | 6.88 |
| 2016-04-15 | 7.84 |
| 2016-04-14 | 11.20 |
| 2016-04-13 | 7.36 |
| 2016-04-12 | 6.40 |
| 2016-04-11 | 7.20 |
| 2016-04-08 | 4.00 |
| 2016-04-07 | 6.08 |
| 2016-04-06 | 4.00 |
| 2016-04-05 | 8.64 |
| 2016-04-01 | 11.68 |
| 2016-03-31 | 10.72 |
| 2016-03-30 | 12.16 |
| 2016-03-29 | 11.52 |
| 2016-03-24 | 8.80 |
| 2016-03-23 | 12.00 |
| 2016-03-22 | 13.60 |
| 2016-03-21 | 13.12 |
| 2016-03-18 | 14.56 |
| 2016-03-17 | 16.00 |
| 2016-03-16 | 16.96 |
| 2016-03-15 | 16.80 |
| 2016-03-14 | 17.28 |
| 2016-03-11 | 16.16 |
| 2016-03-10 | 16.00 |
| 2016-03-09 | 14.40 |
| 2016-03-08 | 14.72 |
| 2016-03-07 | 20.00 |
| 2016-03-04 | 25.92 |
| 2016-03-03 | 24.32 |
| 2016-03-02 | 20.80 |
| 2016-03-01 | 24.64 |
| 2016-02-29 | 24.16 |
| 2016-02-26 | 25.28 |
| 2016-02-25 | 22.88 |
| 2016-02-24 | 23.04 |
| 2016-02-23 | 23.84 |
| 2016-02-22 | 24.80 |
| 2016-02-19 | 24.80 |
| 2016-02-18 | 21.92 |
| 2016-02-17 | 20.48 |
| 2016-02-16 | 19.68 |
| 2016-02-15 | 19.20 |
| 2016-02-12 | 16.64 |
| 2016-02-11 | 16.64 |
| 2016-02-05 | 18.08 |
| 2016-02-04 | 15.04 |
| 2016-02-03 | 10.56 |
| 2016-02-02 | 9.92 |
| 2016-02-01 | 9.28 |
| 2016-01-29 | 8.48 |
| 2016-01-28 | 5.76 |
| 2016-01-27 | 1.28 |
| 2016-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy