Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01765 | 2018-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1765 % |
|---|---|
| 2025-09-05 | -34.67 |
| 2025-09-04 | -33.67 |
| 2025-09-03 | -33.67 |
| 2025-09-02 | -34.00 |
| 2025-09-01 | -34.33 |
| 2025-08-29 | -33.33 |
| 2025-08-28 | -33.67 |
| 2025-08-27 | -38.00 |
| 2025-08-26 | -37.00 |
| 2025-08-25 | -35.33 |
| 2025-08-22 | -34.33 |
| 2025-08-21 | -36.67 |
| 2025-08-20 | -38.67 |
| 2025-08-19 | -38.67 |
| 2025-08-18 | -38.00 |
| 2025-08-15 | -38.67 |
| 2025-08-14 | -38.33 |
| 2025-08-13 | -38.00 |
| 2025-08-12 | -37.00 |
| 2025-08-11 | -35.67 |
| 2025-08-08 | -34.67 |
| 2025-08-07 | -34.67 |
| 2025-08-06 | -35.33 |
| 2025-08-05 | -35.33 |
| 2025-08-04 | -35.67 |
| 2025-08-01 | -35.33 |
| 2025-07-31 | -33.67 |
| 2025-07-30 | -32.00 |
| 2025-07-29 | -33.33 |
| 2025-07-28 | -33.33 |
| 2025-07-25 | -34.67 |
| 2025-07-24 | -31.67 |
| 2025-07-23 | -32.67 |
| 2025-07-22 | -35.00 |
| 2025-07-21 | -33.00 |
| 2025-07-18 | -32.33 |
| 2025-07-17 | -30.00 |
| 2025-07-16 | -30.00 |
| 2025-07-15 | -30.00 |
| 2025-07-14 | -30.00 |
| 2025-07-11 | -36.00 |
| 2025-07-10 | -37.00 |
| 2025-07-09 | -34.67 |
| 2025-07-08 | -37.33 |
| 2025-07-07 | -39.67 |
| 2025-07-04 | -40.33 |
| 2025-07-03 | -40.67 |
| 2025-07-02 | -40.67 |
| 2025-06-30 | -40.67 |
| 2025-06-27 | -40.67 |
| 2025-06-26 | -40.67 |
| 2025-06-25 | -39.33 |
| 2025-06-24 | -39.33 |
| 2025-06-23 | -40.00 |
| 2025-06-20 | -41.67 |
| 2025-06-19 | -42.33 |
| 2025-06-18 | -41.67 |
| 2025-06-17 | -41.00 |
| 2025-06-16 | -40.00 |
| 2025-06-13 | -39.00 |
| 2025-06-12 | -34.00 |
| 2025-06-11 | -33.33 |
| 2025-06-10 | -32.00 |
| 2025-06-09 | -32.33 |
| 2025-06-06 | -31.00 |
| 2025-06-05 | -32.67 |
| 2025-06-04 | -30.67 |
| 2025-06-03 | -33.00 |
| 2025-06-02 | -30.67 |
| 2025-05-30 | -27.67 |
| 2025-05-29 | -31.67 |
| 2025-05-28 | -32.33 |
| 2025-05-27 | -30.67 |
| 2025-05-26 | -33.00 |
| 2025-05-23 | -35.00 |
| 2025-05-22 | -34.00 |
| 2025-05-21 | -38.00 |
| 2025-05-20 | -42.00 |
| 2025-05-19 | -44.00 |
| 2025-05-16 | -42.67 |
| 2025-05-15 | -43.33 |
| 2025-05-14 | -42.67 |
| 2025-05-13 | -44.33 |
| 2025-05-12 | -43.67 |
| 2025-05-09 | -44.00 |
| 2025-05-08 | -46.67 |
| 2025-05-07 | -45.33 |
| 2025-05-06 | -45.00 |
| 2025-05-02 | -48.67 |
| 2025-04-30 | -48.00 |
| 2025-04-29 | -52.00 |
| 2025-04-28 | -52.00 |
| 2025-04-25 | -52.00 |
| 2025-04-24 | -51.67 |
| 2025-04-23 | -52.00 |
| 2025-04-22 | -49.67 |
| 2025-04-17 | -49.33 |
| 2025-04-16 | -55.00 |
| 2025-04-15 | -55.00 |
| 2025-04-14 | -55.00 |
| 2025-04-11 | -56.00 |
| 2025-04-10 | -54.67 |
| 2025-04-09 | -55.67 |
| 2025-04-08 | -57.33 |
| 2025-04-07 | -57.00 |
| 2025-04-03 | -54.33 |
| 2025-04-02 | -54.33 |
| 2025-04-01 | -53.67 |
| 2025-03-31 | -54.33 |
| 2025-03-28 | -52.67 |
| 2025-03-27 | -52.67 |
| 2025-03-26 | -54.00 |
| 2025-03-25 | -54.00 |
| 2025-03-24 | -54.67 |
| 2025-03-21 | -54.33 |
| 2025-03-20 | -53.33 |
| 2025-03-19 | -53.33 |
| 2025-03-18 | -53.33 |
| 2025-03-17 | -53.33 |
| 2025-03-14 | -52.00 |
| 2025-03-13 | -52.33 |
| 2025-03-12 | -51.00 |
| 2025-03-11 | -50.33 |
| 2025-03-10 | -51.00 |
| 2025-03-07 | -49.67 |
| 2025-03-06 | -50.67 |
| 2025-03-05 | -49.67 |
| 2025-03-04 | -49.00 |
| 2025-03-03 | -51.33 |
| 2025-02-28 | -49.00 |
| 2025-02-27 | -47.33 |
| 2025-02-26 | -45.67 |
| 2025-02-25 | -45.33 |
| 2025-02-24 | -42.33 |
| 2025-02-21 | -40.67 |
| 2025-02-20 | -40.33 |
| 2025-02-19 | -40.67 |
| 2025-02-18 | -41.67 |
| 2025-02-17 | -37.00 |
| 2025-02-14 | -36.00 |
| 2025-02-13 | -37.33 |
| 2025-02-12 | -38.00 |
| 2025-02-11 | -42.00 |
| 2025-02-10 | -42.00 |
| 2025-02-07 | -42.67 |
| 2025-02-06 | -41.67 |
| 2025-02-05 | -43.33 |
| 2025-02-04 | -44.00 |
| 2025-02-03 | -42.67 |
| 2025-01-28 | -42.00 |
| 2025-01-27 | -43.00 |
| 2025-01-24 | -46.67 |
| 2025-01-23 | -47.33 |
| 2025-01-22 | -48.67 |
| 2025-01-21 | -49.33 |
| 2025-01-20 | -49.00 |
| 2025-01-17 | -49.00 |
| 2025-01-16 | -49.00 |
| 2025-01-15 | -49.00 |
| 2025-01-14 | -49.33 |
| 2025-01-13 | -50.00 |
| 2025-01-10 | -49.00 |
| 2025-01-09 | -49.00 |
| 2025-01-08 | -49.67 |
| 2025-01-07 | -48.33 |
| 2025-01-06 | -47.67 |
| 2025-01-03 | -47.67 |
| 2025-01-02 | -47.00 |
| 2024-12-31 | -50.67 |
| 2024-12-30 | -51.67 |
| 2024-12-27 | -50.00 |
| 2024-12-24 | -54.67 |
| 2024-12-23 | -56.00 |
| 2024-12-20 | -57.00 |
| 2024-12-19 | -57.00 |
| 2024-12-18 | -58.00 |
| 2024-12-17 | -56.00 |
| 2024-12-16 | -54.00 |
| 2024-12-13 | -55.33 |
| 2024-12-12 | -51.67 |
| 2024-12-11 | -49.33 |
| 2024-12-10 | -48.67 |
| 2024-12-09 | -46.67 |
| 2024-12-06 | -46.33 |
| 2024-12-05 | -47.33 |
| 2024-12-04 | -47.33 |
| 2024-12-03 | -49.00 |
| 2024-12-02 | -47.33 |
| 2024-11-29 | -52.00 |
| 2024-11-28 | -52.00 |
| 2024-11-27 | -52.67 |
| 2024-11-26 | -56.33 |
| 2024-11-25 | -55.33 |
| 2024-11-22 | -54.00 |
| 2024-11-21 | -54.00 |
| 2024-11-20 | -52.67 |
| 2024-11-19 | -54.67 |
| 2024-11-18 | -56.33 |
| 2024-11-15 | -55.33 |
| 2024-11-14 | -55.33 |
| 2024-11-13 | -55.67 |
| 2024-11-12 | -54.00 |
| 2024-11-11 | -50.67 |
| 2024-11-08 | -50.33 |
| 2024-11-07 | -48.00 |
| 2024-11-06 | -48.33 |
| 2024-11-05 | -46.67 |
| 2024-11-04 | -46.33 |
| 2024-11-01 | -46.67 |
| 2024-10-31 | -48.00 |
| 2024-10-30 | -48.67 |
| 2024-10-29 | -49.67 |
| 2024-10-28 | -50.00 |
| 2024-10-25 | -50.33 |
| 2024-10-24 | -52.67 |
| 2024-10-23 | -53.00 |
| 2024-10-22 | -55.67 |
| 2024-10-21 | -55.67 |
| 2024-10-18 | -55.00 |
| 2024-10-17 | -56.67 |
| 2024-10-16 | -55.67 |
| 2024-10-15 | -55.00 |
| 2024-10-14 | -51.67 |
| 2024-10-10 | -51.33 |
| 2024-10-09 | -50.00 |
| 2024-10-08 | -42.00 |
| 2024-10-07 | -26.33 |
| 2024-10-04 | -35.67 |
| 2024-10-03 | -41.00 |
| 2024-10-02 | -35.67 |
| 2024-09-30 | -44.67 |
| 2024-09-27 | -51.33 |
| 2024-09-26 | -53.67 |
| 2024-09-25 | -59.67 |
| 2024-09-24 | -56.00 |
| 2024-09-23 | -57.33 |
| 2024-09-20 | -52.67 |
| 2024-09-19 | -50.33 |
| 2024-09-17 | -45.00 |
| 2024-09-16 | -46.33 |
| 2024-09-13 | -46.33 |
| 2024-09-12 | -42.33 |
| 2024-09-11 | -39.67 |
| 2024-09-10 | -38.67 |
| 2024-09-09 | -30.33 |
| 2024-09-05 | -30.00 |
| 2024-09-04 | -30.67 |
| 2024-09-03 | -30.00 |
| 2024-09-02 | -32.67 |
| 2024-08-30 | -31.00 |
| 2024-08-29 | -33.00 |
| 2024-08-28 | -34.33 |
| 2024-08-27 | -37.00 |
| 2024-08-26 | -36.00 |
| 2024-08-23 | -37.00 |
| 2024-08-22 | -39.33 |
| 2024-08-21 | -37.00 |
| 2024-08-20 | -36.67 |
| 2024-08-19 | -34.67 |
| 2024-08-16 | -33.33 |
| 2024-08-15 | -32.33 |
| 2024-08-14 | -32.67 |
| 2024-08-13 | -33.33 |
| 2024-08-12 | -33.00 |
| 2024-08-09 | -32.67 |
| 2024-08-08 | -31.00 |
| 2024-08-07 | -29.67 |
| 2024-08-06 | -28.67 |
| 2024-08-05 | -31.67 |
| 2024-08-02 | -32.00 |
| 2024-08-01 | -31.67 |
| 2024-07-31 | -31.00 |
| 2024-07-30 | -31.00 |
| 2024-07-29 | -30.00 |
| 2024-07-26 | -35.33 |
| 2024-07-25 | -35.00 |
| 2024-07-24 | -35.67 |
| 2024-07-23 | -34.00 |
| 2024-07-22 | -33.67 |
| 2024-07-19 | -31.33 |
| 2024-07-18 | -28.33 |
| 2024-07-17 | -34.67 |
| 2024-07-16 | -35.67 |
| 2024-07-15 | -35.67 |
| 2024-07-12 | -34.33 |
| 2024-07-11 | -36.00 |
| 2024-07-10 | -38.00 |
| 2024-07-09 | -38.33 |
| 2024-07-08 | -39.33 |
| 2024-07-05 | -36.33 |
| 2024-07-04 | -37.00 |
| 2024-07-03 | -36.67 |
| 2024-07-02 | -39.33 |
| 2024-06-28 | -39.67 |
| 2024-06-27 | -39.33 |
| 2024-06-26 | -34.00 |
| 2024-06-25 | -32.67 |
| 2024-06-24 | -33.33 |
| 2024-06-21 | -34.67 |
| 2024-06-20 | -34.00 |
| 2024-06-19 | -33.00 |
| 2024-06-18 | -33.33 |
| 2024-06-17 | -34.00 |
| 2024-06-14 | -32.33 |
| 2024-06-13 | -29.33 |
| 2024-06-12 | -29.33 |
| 2024-06-11 | -30.00 |
| 2024-06-07 | -29.67 |
| 2024-06-06 | -30.00 |
| 2024-06-05 | -26.00 |
| 2024-06-04 | -23.33 |
| 2024-06-03 | -23.67 |
| 2024-05-31 | -23.33 |
| 2024-05-30 | -22.67 |
| 2024-05-29 | -20.00 |
| 2024-05-28 | -18.33 |
| 2024-05-27 | -18.00 |
| 2024-05-24 | -19.33 |
| 2024-05-23 | -15.00 |
| 2024-05-22 | -10.00 |
| 2024-05-21 | -11.67 |
| 2024-05-20 | -6.67 |
| 2024-05-17 | -5.00 |
| 2024-05-16 | -8.33 |
| 2024-05-14 | -11.67 |
| 2024-05-13 | -13.33 |
| 2024-05-10 | -18.00 |
| 2024-05-09 | -20.33 |
| 2024-05-08 | -23.00 |
| 2024-05-07 | -18.00 |
| 2024-05-06 | -17.67 |
| 2024-05-03 | -17.00 |
| 2024-05-02 | -15.00 |
| 2024-04-30 | -20.33 |
| 2024-04-29 | -18.67 |
| 2024-04-26 | -21.67 |
| 2024-04-25 | -23.33 |
| 2024-04-24 | -24.00 |
| 2024-04-23 | -26.33 |
| 2024-04-22 | -27.33 |
| 2024-04-19 | -27.00 |
| 2024-04-18 | -26.00 |
| 2024-04-17 | -25.67 |
| 2024-04-16 | -26.00 |
| 2024-04-15 | -25.00 |
| 2024-04-12 | -23.33 |
| 2024-04-11 | -22.00 |
| 2024-04-10 | -23.67 |
| 2024-04-09 | -23.00 |
| 2024-04-08 | -24.00 |
| 2024-04-05 | -25.33 |
| 2024-04-03 | -24.33 |
| 2024-04-02 | -23.33 |
| 2024-03-28 | -17.67 |
| 2024-03-27 | -15.00 |
| 2024-03-26 | -15.00 |
| 2024-03-25 | -16.67 |
| 2024-03-22 | -13.33 |
| 2024-03-21 | -11.67 |
| 2024-03-20 | -18.00 |
| 2024-03-19 | -20.00 |
| 2024-03-18 | -18.67 |
| 2024-03-15 | -19.33 |
| 2024-03-14 | -15.00 |
| 2024-03-13 | -15.00 |
| 2024-03-12 | -11.67 |
| 2024-03-11 | -10.00 |
| 2024-03-08 | -13.33 |
| 2024-03-07 | -15.00 |
| 2024-03-06 | -5.00 |
| 2024-03-05 | -3.33 |
| 2024-03-04 | 8.33 |
| 2024-03-01 | 13.33 |
| 2024-02-29 | 8.33 |
| 2024-02-28 | 13.33 |
| 2024-02-27 | 13.33 |
| 2024-02-26 | 13.33 |
| 2024-02-23 | 11.67 |
| 2024-02-22 | 13.33 |
| 2024-02-21 | 13.33 |
| 2024-02-20 | 8.33 |
| 2024-02-19 | 11.67 |
| 2024-02-16 | 15.00 |
| 2024-02-15 | 10.00 |
| 2024-02-14 | 5.00 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | 1.67 |
| 2024-02-07 | 5.00 |
| 2024-02-06 | 5.00 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | -3.33 |
| 2024-02-01 | 1.67 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | 1.67 |
| 2024-01-29 | 6.67 |
| 2024-01-26 | 3.33 |
| 2024-01-25 | 5.00 |
| 2024-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy