Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-09-02 | -58.98 |
| 2025-09-01 | -58.98 |
| 2025-08-29 | -58.98 |
| 2025-08-28 | -59.40 |
| 2025-08-27 | -59.40 |
| 2025-08-26 | -58.57 |
| 2025-08-25 | -58.57 |
| 2025-08-22 | -58.57 |
| 2025-08-21 | -58.57 |
| 2025-08-20 | -59.40 |
| 2025-08-19 | -59.40 |
| 2025-08-18 | -59.82 |
| 2025-08-15 | -58.57 |
| 2025-08-14 | -58.57 |
| 2025-08-13 | -58.57 |
| 2025-08-12 | -58.57 |
| 2025-08-11 | -58.57 |
| 2025-08-08 | -59.40 |
| 2025-08-07 | -59.40 |
| 2025-08-06 | -60.24 |
| 2025-08-05 | -60.24 |
| 2025-08-04 | -61.08 |
| 2025-08-01 | -60.66 |
| 2025-07-31 | -61.08 |
| 2025-07-30 | -59.82 |
| 2025-07-29 | -59.40 |
| 2025-07-28 | -59.40 |
| 2025-07-25 | -59.40 |
| 2025-07-24 | -59.40 |
| 2025-07-23 | -60.24 |
| 2025-07-22 | -61.08 |
| 2025-07-21 | -61.08 |
| 2025-07-18 | -61.91 |
| 2025-07-17 | -61.91 |
| 2025-07-16 | -61.91 |
| 2025-07-15 | -61.50 |
| 2025-07-14 | -62.33 |
| 2025-07-11 | -61.50 |
| 2025-07-10 | -61.91 |
| 2025-07-09 | -62.33 |
| 2025-07-08 | -62.33 |
| 2025-07-07 | -61.50 |
| 2025-07-04 | -61.50 |
| 2025-07-03 | -61.50 |
| 2025-07-02 | -61.08 |
| 2025-06-30 | -61.91 |
| 2025-06-27 | -61.50 |
| 2025-06-26 | -60.66 |
| 2025-06-25 | -61.08 |
| 2025-06-24 | -62.33 |
| 2025-06-23 | -63.17 |
| 2025-06-20 | -62.33 |
| 2025-06-19 | -62.75 |
| 2025-06-18 | -62.33 |
| 2025-06-17 | -61.91 |
| 2025-06-16 | -62.33 |
| 2025-06-13 | -62.75 |
| 2025-06-12 | -62.75 |
| 2025-06-11 | -61.50 |
| 2025-06-10 | -63.17 |
| 2025-06-09 | -61.91 |
| 2025-06-06 | -61.91 |
| 2025-06-05 | -61.91 |
| 2025-06-04 | -61.91 |
| 2025-06-03 | -61.91 |
| 2025-06-02 | -62.33 |
| 2025-05-30 | -61.91 |
| 2025-05-29 | -61.91 |
| 2025-05-28 | -62.33 |
| 2025-05-27 | -62.33 |
| 2025-05-26 | -62.75 |
| 2025-05-23 | -63.17 |
| 2025-05-22 | -63.17 |
| 2025-05-21 | -63.17 |
| 2025-05-20 | -63.17 |
| 2025-05-19 | -63.17 |
| 2025-05-16 | -63.17 |
| 2025-05-15 | -62.75 |
| 2025-05-14 | -62.75 |
| 2025-05-13 | -63.17 |
| 2025-05-12 | -61.50 |
| 2025-05-09 | -63.59 |
| 2025-05-08 | -63.59 |
| 2025-05-07 | -64.01 |
| 2025-05-06 | -63.59 |
| 2025-05-02 | -63.59 |
| 2025-04-30 | -63.59 |
| 2025-04-29 | -64.43 |
| 2025-04-28 | -64.01 |
| 2025-04-25 | -63.59 |
| 2025-04-24 | -64.01 |
| 2025-04-23 | -64.43 |
| 2025-04-22 | -64.84 |
| 2025-04-17 | -64.43 |
| 2025-04-16 | -64.84 |
| 2025-04-15 | -64.43 |
| 2025-04-14 | -64.84 |
| 2025-04-11 | -65.26 |
| 2025-04-10 | -65.68 |
| 2025-04-09 | -64.01 |
| 2025-04-08 | -66.10 |
| 2025-04-07 | -65.68 |
| 2025-04-03 | -64.01 |
| 2025-04-02 | -64.01 |
| 2025-04-01 | -64.01 |
| 2025-03-31 | -64.43 |
| 2025-03-28 | -63.59 |
| 2025-03-27 | -62.75 |
| 2025-03-26 | -62.75 |
| 2025-03-25 | -64.84 |
| 2025-03-24 | -64.01 |
| 2025-03-21 | -64.01 |
| 2025-03-20 | -62.33 |
| 2025-03-19 | -61.91 |
| 2025-03-18 | -61.91 |
| 2025-03-17 | -62.75 |
| 2025-03-14 | -61.91 |
| 2025-03-13 | -62.33 |
| 2025-03-12 | -62.33 |
| 2025-03-11 | -61.91 |
| 2025-03-10 | -61.50 |
| 2025-03-07 | -62.75 |
| 2025-03-06 | -61.08 |
| 2025-03-05 | -61.50 |
| 2025-03-04 | -63.59 |
| 2025-03-03 | -63.59 |
| 2025-02-28 | -63.17 |
| 2025-02-27 | -62.75 |
| 2025-02-26 | -63.17 |
| 2025-02-25 | -63.17 |
| 2025-02-24 | -63.59 |
| 2025-02-21 | -63.59 |
| 2025-02-20 | -64.01 |
| 2025-02-19 | -64.84 |
| 2025-02-18 | -64.43 |
| 2025-02-17 | -64.43 |
| 2025-02-14 | -64.43 |
| 2025-02-13 | -64.84 |
| 2025-02-12 | -64.84 |
| 2025-02-11 | -64.84 |
| 2025-02-10 | -64.84 |
| 2025-02-07 | -65.26 |
| 2025-02-06 | -65.26 |
| 2025-02-05 | -64.01 |
| 2025-02-04 | -64.01 |
| 2025-02-03 | -64.43 |
| 2025-01-28 | -65.26 |
| 2025-01-27 | -65.26 |
| 2025-01-24 | -65.26 |
| 2025-01-23 | -65.68 |
| 2025-01-22 | -65.26 |
| 2025-01-21 | -64.43 |
| 2025-01-20 | -64.84 |
| 2025-01-17 | -65.68 |
| 2025-01-16 | -66.10 |
| 2025-01-15 | -66.10 |
| 2025-01-14 | -66.10 |
| 2025-01-13 | -66.10 |
| 2025-01-10 | -65.68 |
| 2025-01-09 | -65.26 |
| 2025-01-08 | -65.26 |
| 2025-01-07 | -65.26 |
| 2025-01-06 | -64.43 |
| 2025-01-03 | -64.01 |
| 2025-01-02 | -64.01 |
| 2024-12-31 | -63.17 |
| 2024-12-30 | -64.01 |
| 2024-12-27 | -62.75 |
| 2024-12-24 | -62.75 |
| 2024-12-23 | -62.75 |
| 2024-12-20 | -62.75 |
| 2024-12-19 | -62.33 |
| 2024-12-18 | -62.33 |
| 2024-12-17 | -63.17 |
| 2024-12-16 | -62.75 |
| 2024-12-13 | -62.75 |
| 2024-12-12 | -63.17 |
| 2024-12-11 | -64.01 |
| 2024-12-10 | -62.75 |
| 2024-12-09 | -63.17 |
| 2024-12-06 | -63.17 |
| 2024-12-05 | -63.17 |
| 2024-12-04 | -63.17 |
| 2024-12-03 | -63.17 |
| 2024-12-02 | -63.17 |
| 2024-11-29 | -62.75 |
| 2024-11-28 | -62.75 |
| 2024-11-27 | -62.75 |
| 2024-11-26 | -62.75 |
| 2024-11-25 | -62.75 |
| 2024-11-22 | -63.17 |
| 2024-11-21 | -61.08 |
| 2024-11-20 | -61.08 |
| 2024-11-19 | -61.08 |
| 2024-11-18 | -61.91 |
| 2024-11-15 | -62.33 |
| 2024-11-14 | -62.33 |
| 2024-11-13 | -62.33 |
| 2024-11-12 | -61.91 |
| 2024-11-11 | -58.57 |
| 2024-11-08 | -57.31 |
| 2024-11-07 | -57.31 |
| 2024-11-06 | -56.89 |
| 2024-11-05 | -56.05 |
| 2024-11-04 | -56.89 |
| 2024-11-01 | -57.73 |
| 2024-10-31 | -58.15 |
| 2024-10-30 | -54.80 |
| 2024-10-29 | -54.38 |
| 2024-10-28 | -54.38 |
| 2024-10-25 | -54.80 |
| 2024-10-24 | -50.61 |
| 2024-10-23 | -50.61 |
| 2024-10-22 | -50.20 |
| 2024-10-21 | -50.20 |
| 2024-10-18 | -50.61 |
| 2024-10-17 | -52.29 |
| 2024-10-16 | -51.87 |
| 2024-10-15 | -51.03 |
| 2024-10-14 | -51.03 |
| 2024-10-10 | -49.36 |
| 2024-10-09 | -49.78 |
| 2024-10-08 | -49.36 |
| 2024-10-07 | -47.27 |
| 2024-10-04 | -48.94 |
| 2024-10-03 | -49.36 |
| 2024-10-02 | -48.10 |
| 2024-09-30 | -52.29 |
| 2024-09-27 | -52.71 |
| 2024-09-26 | -53.13 |
| 2024-09-25 | -53.96 |
| 2024-09-24 | -54.80 |
| 2024-09-23 | -54.80 |
| 2024-09-20 | -54.38 |
| 2024-09-19 | -54.80 |
| 2024-09-17 | -54.80 |
| 2024-09-16 | -54.80 |
| 2024-09-13 | -53.96 |
| 2024-09-12 | -54.80 |
| 2024-09-11 | -54.80 |
| 2024-09-10 | -53.96 |
| 2024-09-09 | -54.80 |
| 2024-09-05 | -54.80 |
| 2024-09-04 | -53.54 |
| 2024-09-03 | -53.54 |
| 2024-09-02 | -53.54 |
| 2024-08-30 | -53.54 |
| 2024-08-29 | -53.54 |
| 2024-08-28 | -53.96 |
| 2024-08-27 | -52.29 |
| 2024-08-26 | -52.29 |
| 2024-08-23 | -51.87 |
| 2024-08-22 | -52.29 |
| 2024-08-21 | -51.87 |
| 2024-08-20 | -51.87 |
| 2024-08-19 | -51.87 |
| 2024-08-16 | -51.87 |
| 2024-08-15 | -52.29 |
| 2024-08-14 | -51.87 |
| 2024-08-13 | -51.87 |
| 2024-08-12 | -51.87 |
| 2024-08-09 | -51.87 |
| 2024-08-08 | -51.87 |
| 2024-08-07 | -51.45 |
| 2024-08-06 | -51.03 |
| 2024-08-05 | -52.29 |
| 2024-08-02 | -51.87 |
| 2024-08-01 | -51.03 |
| 2024-07-31 | -50.61 |
| 2024-07-30 | -51.03 |
| 2024-07-29 | -50.20 |
| 2024-07-26 | -50.20 |
| 2024-07-25 | -51.03 |
| 2024-07-24 | -49.78 |
| 2024-07-23 | -49.36 |
| 2024-07-22 | -48.94 |
| 2024-07-19 | -49.36 |
| 2024-07-18 | -47.27 |
| 2024-07-17 | -49.36 |
| 2024-07-16 | -47.27 |
| 2024-07-15 | -46.85 |
| 2024-07-12 | -46.43 |
| 2024-07-11 | -47.68 |
| 2024-07-10 | -47.68 |
| 2024-07-09 | -47.68 |
| 2024-07-08 | -49.36 |
| 2024-07-05 | -50.61 |
| 2024-07-04 | -50.20 |
| 2024-07-03 | -50.20 |
| 2024-07-02 | -50.20 |
| 2024-06-28 | -50.20 |
| 2024-06-27 | -50.20 |
| 2024-06-26 | -49.78 |
| 2024-06-25 | -49.36 |
| 2024-06-24 | -46.85 |
| 2024-06-21 | -46.85 |
| 2024-06-20 | -45.59 |
| 2024-06-19 | -43.92 |
| 2024-06-18 | -45.17 |
| 2024-06-17 | -43.92 |
| 2024-06-14 | -43.92 |
| 2024-06-13 | -45.59 |
| 2024-06-12 | -45.59 |
| 2024-06-11 | -47.27 |
| 2024-06-07 | -46.01 |
| 2024-06-06 | -44.34 |
| 2024-06-05 | -45.17 |
| 2024-06-04 | -43.92 |
| 2024-06-03 | -44.75 |
| 2024-05-31 | -45.17 |
| 2024-05-30 | -45.17 |
| 2024-05-29 | -45.17 |
| 2024-05-28 | -45.17 |
| 2024-05-27 | -45.17 |
| 2024-05-24 | -43.50 |
| 2024-05-23 | -44.34 |
| 2024-05-22 | -43.92 |
| 2024-05-21 | -45.59 |
| 2024-05-20 | -44.75 |
| 2024-05-17 | -45.59 |
| 2024-05-16 | -44.34 |
| 2024-05-14 | -45.59 |
| 2024-05-13 | -45.59 |
| 2024-05-10 | -46.01 |
| 2024-05-09 | -46.85 |
| 2024-05-08 | -46.01 |
| 2024-05-07 | -45.59 |
| 2024-05-06 | -46.43 |
| 2024-05-03 | -46.01 |
| 2024-05-02 | -46.43 |
| 2024-04-30 | -46.43 |
| 2024-04-29 | -46.01 |
| 2024-04-26 | -48.10 |
| 2024-04-25 | -48.52 |
| 2024-04-24 | -48.10 |
| 2024-04-23 | -48.94 |
| 2024-04-22 | -48.94 |
| 2024-04-19 | -48.94 |
| 2024-04-18 | -49.36 |
| 2024-04-17 | -49.36 |
| 2024-04-16 | -49.78 |
| 2024-04-15 | -46.85 |
| 2024-04-12 | -49.36 |
| 2024-04-11 | -48.94 |
| 2024-04-10 | -46.01 |
| 2024-04-09 | -46.01 |
| 2024-04-08 | -46.01 |
| 2024-04-05 | -45.17 |
| 2024-04-03 | -46.43 |
| 2024-04-02 | -46.43 |
| 2024-03-28 | -46.43 |
| 2024-03-27 | -46.43 |
| 2024-03-26 | -46.01 |
| 2024-03-25 | -46.01 |
| 2024-03-22 | -46.85 |
| 2024-03-21 | -46.85 |
| 2024-03-20 | -46.85 |
| 2024-03-19 | -46.85 |
| 2024-03-18 | -46.85 |
| 2024-03-15 | -46.85 |
| 2024-03-14 | -46.01 |
| 2024-03-13 | -46.01 |
| 2024-03-12 | -46.43 |
| 2024-03-11 | -46.85 |
| 2024-03-08 | -46.85 |
| 2024-03-07 | -46.85 |
| 2024-03-06 | -46.43 |
| 2024-03-05 | -46.43 |
| 2024-03-04 | -46.43 |
| 2024-03-01 | -43.08 |
| 2024-02-29 | -46.43 |
| 2024-02-28 | -47.27 |
| 2024-02-27 | -48.52 |
| 2024-02-26 | -50.61 |
| 2024-02-23 | -48.94 |
| 2024-02-22 | -49.36 |
| 2024-02-21 | -49.36 |
| 2024-02-20 | -47.68 |
| 2024-02-19 | -47.68 |
| 2024-02-16 | -47.68 |
| 2024-02-15 | -48.10 |
| 2024-02-14 | -48.10 |
| 2024-02-09 | -48.10 |
| 2024-02-08 | -48.10 |
| 2024-02-07 | -47.68 |
| 2024-02-06 | -48.52 |
| 2024-02-05 | -48.52 |
| 2024-02-02 | -48.10 |
| 2024-02-01 | -48.52 |
| 2024-01-31 | -48.10 |
| 2024-01-30 | -48.52 |
| 2024-01-29 | -47.68 |
| 2024-01-26 | -47.68 |
| 2024-01-25 | -47.68 |
| 2024-01-24 | -47.27 |
| 2024-01-23 | -48.10 |
| 2024-01-22 | -48.94 |
| 2024-01-19 | -45.17 |
| 2024-01-18 | -44.75 |
| 2024-01-17 | -44.75 |
| 2024-01-16 | -42.66 |
| 2024-01-15 | -41.41 |
| 2024-01-12 | -40.99 |
| 2024-01-11 | -40.99 |
| 2024-01-10 | -41.83 |
| 2024-01-09 | -40.99 |
| 2024-01-08 | -40.99 |
| 2024-01-05 | -39.31 |
| 2024-01-04 | -40.57 |
| 2024-01-03 | -39.31 |
| 2024-01-02 | -39.31 |
| 2023-12-29 | -38.06 |
| 2023-12-28 | -39.31 |
| 2023-12-27 | -39.31 |
| 2023-12-22 | -38.48 |
| 2023-12-21 | -38.48 |
| 2023-12-20 | -37.22 |
| 2023-12-19 | -37.64 |
| 2023-12-18 | -37.22 |
| 2023-12-15 | -38.06 |
| 2023-12-14 | -39.31 |
| 2023-12-13 | -37.22 |
| 2023-12-12 | -36.80 |
| 2023-12-11 | -37.22 |
| 2023-12-08 | -35.97 |
| 2023-12-07 | -35.97 |
| 2023-12-06 | -35.97 |
| 2023-12-05 | -35.97 |
| 2023-12-04 | -35.13 |
| 2023-12-01 | -34.29 |
| 2023-11-30 | -36.38 |
| 2023-11-29 | -37.22 |
| 2023-11-28 | -36.38 |
| 2023-11-27 | -36.38 |
| 2023-11-24 | -30.94 |
| 2023-11-23 | -30.52 |
| 2023-11-22 | -30.52 |
| 2023-11-21 | -30.52 |
| 2023-11-20 | -31.78 |
| 2023-11-17 | -31.78 |
| 2023-11-16 | -31.78 |
| 2023-11-15 | -31.78 |
| 2023-11-14 | -31.78 |
| 2023-11-13 | -32.62 |
| 2023-11-10 | -33.45 |
| 2023-11-09 | -32.62 |
| 2023-11-08 | -32.62 |
| 2023-11-07 | -32.62 |
| 2023-11-06 | -32.20 |
| 2023-11-03 | -32.20 |
| 2023-11-02 | -31.78 |
| 2023-11-01 | -32.20 |
| 2023-10-31 | -32.20 |
| 2023-10-30 | -32.20 |
| 2023-10-27 | -32.20 |
| 2023-10-26 | -32.62 |
| 2023-10-25 | -32.62 |
| 2023-10-24 | -33.45 |
| 2023-10-20 | -35.55 |
| 2023-10-19 | -33.04 |
| 2023-10-18 | -32.62 |
| 2023-10-17 | -33.04 |
| 2023-10-16 | -34.29 |
| 2023-10-13 | -31.36 |
| 2023-10-12 | -30.52 |
| 2023-10-11 | -30.52 |
| 2023-10-10 | -31.78 |
| 2023-10-09 | -31.78 |
| 2023-10-06 | -31.78 |
| 2023-10-05 | -31.78 |
| 2023-10-04 | -31.78 |
| 2023-10-03 | -31.36 |
| 2023-09-29 | -30.52 |
| 2023-09-28 | -32.62 |
| 2023-09-27 | -30.94 |
| 2023-09-26 | -32.20 |
| 2023-09-25 | -33.04 |
| 2023-09-22 | -33.04 |
| 2023-09-21 | -34.71 |
| 2023-09-20 | -33.87 |
| 2023-09-19 | -32.20 |
| 2023-09-18 | -32.20 |
| 2023-09-15 | -30.94 |
| 2023-09-14 | -30.94 |
| 2023-09-13 | -31.78 |
| 2023-09-12 | -31.78 |
| 2023-09-11 | -30.52 |
| 2023-09-07 | -31.36 |
| 2023-09-06 | -30.52 |
| 2023-09-05 | -30.94 |
| 2023-09-04 | -31.78 |
| 2023-08-31 | -33.04 |
| 2023-08-30 | -32.62 |
| 2023-08-29 | -32.62 |
| 2023-08-28 | -33.45 |
| 2023-08-25 | -33.45 |
| 2023-08-24 | -33.45 |
| 2023-08-23 | -33.45 |
| 2023-08-22 | -33.45 |
| 2023-08-21 | -32.62 |
| 2023-08-18 | -32.21 |
| 2023-08-17 | -32.21 |
| 2023-08-16 | -32.21 |
| 2023-08-15 | -32.21 |
| 2023-08-14 | -32.21 |
| 2023-08-11 | -32.21 |
| 2023-08-10 | -22.22 |
| 2023-08-09 | -22.64 |
| 2023-08-08 | -20.56 |
| 2023-08-07 | -20.98 |
| 2023-08-04 | -20.98 |
| 2023-08-03 | -20.98 |
| 2023-08-02 | -20.15 |
| 2023-08-01 | -20.98 |
| 2023-07-31 | -18.90 |
| 2023-07-28 | -19.31 |
| 2023-07-27 | -20.56 |
| 2023-07-26 | -20.98 |
| 2023-07-25 | -20.15 |
| 2023-07-24 | -21.39 |
| 2023-07-21 | -20.56 |
| 2023-07-20 | -19.73 |
| 2023-07-19 | -19.73 |
| 2023-07-18 | -19.31 |
| 2023-07-14 | -19.73 |
| 2023-07-13 | -18.48 |
| 2023-07-12 | -19.31 |
| 2023-07-11 | -19.73 |
| 2023-07-10 | -17.65 |
| 2023-07-07 | -15.57 |
| 2023-07-06 | -13.07 |
| 2023-07-05 | -13.07 |
| 2023-07-04 | -12.24 |
| 2023-07-03 | -13.49 |
| 2023-06-30 | -13.49 |
| 2023-06-29 | -13.49 |
| 2023-06-28 | -13.07 |
| 2023-06-27 | -13.07 |
| 2023-06-26 | -13.49 |
| 2023-06-23 | -13.49 |
| 2023-06-21 | -12.66 |
| 2023-06-20 | -12.24 |
| 2023-06-19 | -12.24 |
| 2023-06-16 | -11.83 |
| 2023-06-15 | -11.41 |
| 2023-06-14 | -10.16 |
| 2023-06-13 | -9.33 |
| 2023-06-12 | -6.84 |
| 2023-06-09 | -8.50 |
| 2023-06-08 | -9.33 |
| 2023-06-07 | -9.75 |
| 2023-06-06 | -10.16 |
| 2023-06-05 | -9.33 |
| 2023-06-02 | -8.08 |
| 2023-06-01 | -8.50 |
| 2023-05-31 | -8.50 |
| 2023-05-30 | -6.42 |
| 2023-05-29 | -6.00 |
| 2023-05-25 | -6.00 |
| 2023-05-24 | -4.76 |
| 2023-05-23 | -4.76 |
| 2023-05-22 | -1.43 |
| 2023-05-19 | -3.51 |
| 2023-05-18 | -2.68 |
| 2023-05-17 | -2.68 |
| 2023-05-16 | -2.68 |
| 2023-05-15 | -2.26 |
| 2023-05-12 | -2.26 |
| 2023-05-11 | -1.01 |
| 2023-05-10 | -1.01 |
| 2023-05-09 | 1.48 |
| 2023-05-08 | -0.18 |
| 2023-05-05 | 2.31 |
| 2023-05-04 | 2.31 |
| 2023-05-03 | 2.31 |
| 2023-05-02 | 1.90 |
| 2023-04-28 | 3.98 |
| 2023-04-27 | -0.60 |
| 2023-04-26 | -4.34 |
| 2023-04-25 | -0.18 |
| 2023-04-24 | -0.18 |
| 2023-04-21 | -0.60 |
| 2023-04-20 | -0.18 |
| 2023-04-19 | 1.48 |
| 2023-04-18 | 3.98 |
| 2023-04-17 | 3.98 |
| 2023-04-14 | 3.56 |
| 2023-04-13 | 3.56 |
| 2023-04-12 | 3.98 |
| 2023-04-11 | 3.98 |
| 2023-04-06 | 3.98 |
| 2023-04-04 | 11.05 |
| 2023-04-03 | 5.64 |
| 2023-03-31 | 5.64 |
| 2023-03-30 | 4.81 |
| 2023-03-29 | 4.39 |
| 2023-03-28 | 6.06 |
| 2023-03-27 | 6.06 |
| 2023-03-24 | 7.72 |
| 2023-03-23 | 4.81 |
| 2023-03-22 | 4.81 |
| 2023-03-21 | 5.23 |
| 2023-03-20 | 5.23 |
| 2023-03-17 | 6.47 |
| 2023-03-16 | 3.56 |
| 2023-03-15 | 5.23 |
| 2023-03-14 | 3.56 |
| 2023-03-13 | 5.23 |
| 2023-03-10 | 3.15 |
| 2023-03-09 | 4.39 |
| 2023-03-08 | 3.98 |
| 2023-03-07 | 3.15 |
| 2023-03-06 | 4.81 |
| 2023-03-03 | 3.56 |
| 2023-03-02 | 3.56 |
| 2023-03-01 | 3.56 |
| 2023-02-28 | 3.56 |
| 2023-02-27 | 3.98 |
| 2023-02-24 | 6.47 |
| 2023-02-23 | 5.64 |
| 2023-02-22 | 5.23 |
| 2023-02-21 | 7.30 |
| 2023-02-20 | 7.30 |
| 2023-02-17 | 6.89 |
| 2023-02-16 | 6.89 |
| 2023-02-15 | 7.30 |
| 2023-02-14 | 6.89 |
| 2023-02-13 | 6.89 |
| 2023-02-10 | 6.47 |
| 2023-02-09 | 6.47 |
| 2023-02-08 | 6.47 |
| 2023-02-07 | 4.81 |
| 2023-02-06 | 7.30 |
| 2023-02-03 | 9.38 |
| 2023-02-02 | 8.14 |
| 2023-02-01 | 7.72 |
| 2023-01-31 | 7.30 |
| 2023-01-30 | 7.72 |
| 2023-01-27 | 7.30 |
| 2023-01-26 | 6.47 |
| 2023-01-20 | 8.97 |
| 2023-01-19 | 6.06 |
| 2023-01-18 | 6.06 |
| 2023-01-17 | 6.06 |
| 2023-01-16 | 7.30 |
| 2023-01-13 | 8.14 |
| 2023-01-12 | 8.55 |
| 2023-01-11 | 8.55 |
| 2023-01-10 | 8.14 |
| 2023-01-09 | 8.14 |
| 2023-01-06 | 13.54 |
| 2023-01-05 | 5.23 |
| 2023-01-04 | 1.90 |
| 2023-01-03 | 1.90 |
| 2022-12-30 | 1.90 |
| 2022-12-29 | 1.07 |
| 2022-12-28 | 0.23 |
| 2022-12-23 | 0.23 |
| 2022-12-22 | -1.01 |
| 2022-12-21 | -2.26 |
| 2022-12-20 | -4.34 |
| 2022-12-19 | -2.68 |
| 2022-12-16 | -2.68 |
| 2022-12-15 | -1.85 |
| 2022-12-14 | -1.43 |
| 2022-12-13 | -1.43 |
| 2022-12-12 | -3.09 |
| 2022-12-09 | -3.09 |
| 2022-12-08 | -3.51 |
| 2022-12-07 | -6.00 |
| 2022-12-06 | -6.42 |
| 2022-12-05 | -5.59 |
| 2022-12-02 | -5.59 |
| 2022-12-01 | -6.00 |
| 2022-11-30 | -5.59 |
| 2022-11-29 | -5.59 |
| 2022-11-28 | -5.59 |
| 2022-11-25 | -3.92 |
| 2022-11-24 | -3.92 |
| 2022-11-23 | -3.92 |
| 2022-11-22 | -6.42 |
| 2022-11-21 | -8.08 |
| 2022-11-18 | -7.25 |
| 2022-11-17 | -10.16 |
| 2022-11-16 | -4.34 |
| 2022-11-15 | -4.76 |
| 2022-11-14 | -5.17 |
| 2022-11-11 | -8.92 |
| 2022-11-10 | -10.58 |
| 2022-11-09 | -10.58 |
| 2022-11-08 | -10.58 |
| 2022-11-07 | -9.33 |
| 2022-11-04 | -12.24 |
| 2022-11-03 | -16.82 |
| 2022-11-02 | -14.32 |
| 2022-11-01 | -14.32 |
| 2022-10-31 | -18.07 |
| 2022-10-28 | -12.66 |
| 2022-10-27 | -8.50 |
| 2022-10-26 | -8.50 |
| 2022-10-25 | -9.33 |
| 2022-10-24 | -11.41 |
| 2022-10-21 | -4.34 |
| 2022-10-20 | -8.50 |
| 2022-10-19 | -8.50 |
| 2022-10-18 | -7.25 |
| 2022-10-17 | -7.67 |
| 2022-10-14 | -7.67 |
| 2022-10-13 | -7.67 |
| 2022-10-12 | -7.67 |
| 2022-10-11 | -6.42 |
| 2022-10-10 | -6.42 |
| 2022-10-07 | -5.17 |
| 2022-10-06 | -4.34 |
| 2022-10-05 | -4.34 |
| 2022-10-03 | -8.08 |
| 2022-09-30 | -7.25 |
| 2022-09-29 | -5.17 |
| 2022-09-28 | -2.68 |
| 2022-09-27 | 0.23 |
| 2022-09-26 | 3.15 |
| 2022-09-23 | 5.23 |
| 2022-09-22 | 6.06 |
| 2022-09-21 | 5.64 |
| 2022-09-20 | 5.64 |
| 2022-09-19 | 4.39 |
| 2022-09-16 | 8.14 |
| 2022-09-15 | 8.14 |
| 2022-09-14 | 8.14 |
| 2022-09-13 | 10.22 |
| 2022-09-09 | 10.22 |
| 2022-09-08 | 10.22 |
| 2022-09-07 | 10.22 |
| 2022-09-06 | 10.22 |
| 2022-09-05 | 10.22 |
| 2022-09-02 | 12.30 |
| 2022-09-01 | 12.71 |
| 2022-08-31 | 7.72 |
| 2022-08-30 | 8.55 |
| 2022-08-29 | 8.97 |
| 2022-08-26 | 8.97 |
| 2022-08-25 | 8.97 |
| 2022-08-24 | 8.15 |
| 2022-08-23 | 9.38 |
| 2022-08-22 | 9.78 |
| 2022-08-19 | 9.78 |
| 2022-08-18 | 10.19 |
| 2022-08-17 | 10.60 |
| 2022-08-16 | 10.19 |
| 2022-08-15 | 9.38 |
| 2022-08-12 | 9.38 |
| 2022-08-11 | 9.38 |
| 2022-08-10 | 8.15 |
| 2022-08-09 | 9.78 |
| 2022-08-08 | 9.78 |
| 2022-08-05 | 9.78 |
| 2022-08-04 | 9.78 |
| 2022-08-03 | 7.34 |
| 2022-08-02 | 7.34 |
| 2022-08-01 | 9.38 |
| 2022-07-29 | 9.38 |
| 2022-07-28 | 10.19 |
| 2022-07-27 | 9.78 |
| 2022-07-26 | 10.19 |
| 2022-07-25 | 11.42 |
| 2022-07-22 | 13.05 |
| 2022-07-21 | 14.27 |
| 2022-07-20 | 15.09 |
| 2022-07-19 | 15.09 |
| 2022-07-18 | 14.27 |
| 2022-07-15 | 14.68 |
| 2022-07-14 | 16.72 |
| 2022-07-13 | 17.54 |
| 2022-07-12 | 17.13 |
| 2022-07-11 | 17.13 |
| 2022-07-08 | 19.17 |
| 2022-07-07 | 18.36 |
| 2022-07-06 | 17.95 |
| 2022-07-05 | 19.17 |
| 2022-07-04 | 21.62 |
| 2022-06-30 | 18.36 |
| 2022-06-29 | 18.36 |
| 2022-06-28 | 18.36 |
| 2022-06-27 | 18.36 |
| 2022-06-24 | 17.54 |
| 2022-06-23 | 17.54 |
| 2022-06-22 | 18.36 |
| 2022-06-21 | 17.54 |
| 2022-06-20 | 17.13 |
| 2022-06-17 | 18.36 |
| 2022-06-16 | 17.13 |
| 2022-06-15 | 17.13 |
| 2022-06-14 | 17.95 |
| 2022-06-13 | 20.80 |
| 2022-06-10 | 17.95 |
| 2022-06-09 | 17.95 |
| 2022-06-08 | 18.36 |
| 2022-06-07 | 18.36 |
| 2022-06-06 | 19.17 |
| 2022-06-02 | 18.36 |
| 2022-06-01 | 19.17 |
| 2022-05-31 | 19.17 |
| 2022-05-30 | 19.17 |
| 2022-05-27 | 17.54 |
| 2022-05-26 | 16.31 |
| 2022-05-25 | 15.09 |
| 2022-05-24 | 16.72 |
| 2022-05-23 | 17.95 |
| 2022-05-20 | 17.13 |
| 2022-05-19 | 17.54 |
| 2022-05-18 | 18.76 |
| 2022-05-17 | 19.58 |
| 2022-05-16 | 17.13 |
| 2022-05-13 | 17.13 |
| 2022-05-12 | 15.50 |
| 2022-05-11 | 17.54 |
| 2022-05-10 | 16.72 |
| 2022-05-06 | 17.95 |
| 2022-05-05 | 19.17 |
| 2022-05-04 | 19.58 |
| 2022-05-03 | 19.17 |
| 2022-04-29 | 17.54 |
| 2022-04-28 | 17.13 |
| 2022-04-27 | 16.31 |
| 2022-04-26 | 17.13 |
| 2022-04-25 | 16.31 |
| 2022-04-22 | 17.13 |
| 2022-04-21 | 18.36 |
| 2022-04-20 | 18.36 |
| 2022-04-19 | 18.36 |
| 2022-04-14 | 19.17 |
| 2022-04-13 | 18.76 |
| 2022-04-12 | 17.54 |
| 2022-04-11 | 18.36 |
| 2022-04-08 | 18.36 |
| 2022-04-07 | 19.58 |
| 2022-04-06 | 19.17 |
| 2022-04-04 | 19.99 |
| 2022-04-01 | 17.13 |
| 2022-03-31 | 17.13 |
| 2022-03-30 | 16.31 |
| 2022-03-29 | 16.31 |
| 2022-03-28 | 21.62 |
| 2022-03-25 | 15.91 |
| 2022-03-24 | 15.50 |
| 2022-03-23 | 16.31 |
| 2022-03-22 | 15.50 |
| 2022-03-21 | 15.09 |
| 2022-03-18 | 15.91 |
| 2022-03-17 | 14.68 |
| 2022-03-16 | 13.46 |
| 2022-03-15 | 9.78 |
| 2022-03-14 | 14.68 |
| 2022-03-11 | 17.54 |
| 2022-03-10 | 17.95 |
| 2022-03-09 | 18.36 |
| 2022-03-08 | 18.76 |
| 2022-03-07 | 19.99 |
| 2022-03-04 | 22.84 |
| 2022-03-03 | 22.84 |
| 2022-03-02 | 22.84 |
| 2022-03-01 | 22.84 |
| 2022-02-28 | 22.84 |
| 2022-02-25 | 22.44 |
| 2022-02-24 | 23.25 |
| 2022-02-23 | 24.48 |
| 2022-02-22 | 24.48 |
| 2022-02-21 | 25.70 |
| 2022-02-18 | 25.70 |
| 2022-02-17 | 26.93 |
| 2022-02-16 | 26.93 |
| 2022-02-15 | 26.11 |
| 2022-02-14 | 26.52 |
| 2022-02-11 | 26.93 |
| 2022-02-10 | 27.74 |
| 2022-02-09 | 27.74 |
| 2022-02-08 | 27.33 |
| 2022-02-07 | 27.33 |
| 2022-02-04 | 27.74 |
| 2022-01-31 | 27.74 |
| 2022-01-28 | 26.93 |
| 2022-01-27 | 26.93 |
| 2022-01-26 | 27.74 |
| 2022-01-25 | 27.74 |
| 2022-01-24 | 28.15 |
| 2022-01-21 | 28.15 |
| 2022-01-20 | 28.15 |
| 2022-01-19 | 28.15 |
| 2022-01-18 | 28.15 |
| 2022-01-17 | 28.15 |
| 2022-01-14 | 28.97 |
| 2022-01-13 | 26.52 |
| 2022-01-12 | 26.52 |
| 2022-01-11 | 26.52 |
| 2022-01-10 | 26.52 |
| 2022-01-07 | 26.52 |
| 2022-01-06 | 26.52 |
| 2022-01-05 | 26.52 |
| 2022-01-04 | 26.52 |
| 2022-01-03 | 26.52 |
| 2021-12-31 | 26.52 |
| 2021-12-30 | 26.52 |
| 2021-12-29 | 26.11 |
| 2021-12-28 | 26.52 |
| 2021-12-24 | 26.93 |
| 2021-12-23 | 24.48 |
| 2021-12-22 | 22.44 |
| 2021-12-21 | 22.44 |
| 2021-12-20 | 22.84 |
| 2021-12-17 | 22.84 |
| 2021-12-16 | 21.21 |
| 2021-12-15 | 21.62 |
| 2021-12-14 | 21.62 |
| 2021-12-13 | 22.44 |
| 2021-12-10 | 22.44 |
| 2021-12-09 | 21.62 |
| 2021-12-08 | 21.21 |
| 2021-12-07 | 20.40 |
| 2021-12-06 | 20.40 |
| 2021-12-03 | 20.40 |
| 2021-12-02 | 20.40 |
| 2021-12-01 | 19.17 |
| 2021-11-30 | 18.76 |
| 2021-11-29 | 20.40 |
| 2021-11-26 | 20.80 |
| 2021-11-25 | 20.80 |
| 2021-11-24 | 20.80 |
| 2021-11-23 | 23.22 |
| 2021-11-22 | 23.22 |
| 2021-11-19 | 23.22 |
| 2021-11-18 | 20.80 |
| 2021-11-17 | 21.20 |
| 2021-11-16 | 22.01 |
| 2021-11-15 | 22.01 |
| 2021-11-12 | 20.80 |
| 2021-11-11 | 22.01 |
| 2021-11-10 | 22.82 |
| 2021-11-09 | 22.01 |
| 2021-11-08 | 21.61 |
| 2021-11-05 | 21.20 |
| 2021-11-04 | 24.03 |
| 2021-11-03 | 23.22 |
| 2021-11-02 | 24.44 |
| 2021-11-01 | 25.24 |
| 2021-10-29 | 26.05 |
| 2021-10-28 | 24.03 |
| 2021-10-27 | 25.65 |
| 2021-10-26 | 26.46 |
| 2021-10-25 | 27.26 |
| 2021-10-22 | 26.86 |
| 2021-10-21 | 25.24 |
| 2021-10-20 | 25.24 |
| 2021-10-19 | 23.63 |
| 2021-10-18 | 22.82 |
| 2021-10-15 | 22.42 |
| 2021-10-12 | 22.82 |
| 2021-10-11 | 24.84 |
| 2021-10-08 | 24.44 |
| 2021-10-07 | 24.44 |
| 2021-10-06 | 23.63 |
| 2021-10-05 | 22.82 |
| 2021-10-04 | 23.22 |
| 2021-09-30 | 24.44 |
| 2021-09-29 | 23.63 |
| 2021-09-28 | 22.42 |
| 2021-09-27 | 20.80 |
| 2021-09-24 | 20.80 |
| 2021-09-23 | 20.80 |
| 2021-09-21 | 20.80 |
| 2021-09-20 | 19.59 |
| 2021-09-17 | 22.42 |
| 2021-09-16 | 22.82 |
| 2021-09-15 | 23.22 |
| 2021-09-14 | 23.63 |
| 2021-09-13 | 25.24 |
| 2021-09-10 | 24.84 |
| 2021-09-09 | 23.63 |
| 2021-09-08 | 23.22 |
| 2021-09-07 | 22.82 |
| 2021-09-06 | 22.42 |
| 2021-09-03 | 24.03 |
| 2021-09-02 | 24.03 |
| 2021-09-01 | 23.63 |
| 2021-08-31 | 24.44 |
| 2021-08-30 | 23.22 |
| 2021-08-27 | 24.03 |
| 2021-08-26 | 24.43 |
| 2021-08-25 | 25.22 |
| 2021-08-24 | 24.03 |
| 2021-08-23 | 22.84 |
| 2021-08-20 | 21.65 |
| 2021-08-19 | 22.44 |
| 2021-08-18 | 22.44 |
| 2021-08-17 | 21.25 |
| 2021-08-16 | 22.84 |
| 2021-08-13 | 24.43 |
| 2021-08-12 | 24.83 |
| 2021-08-11 | 25.62 |
| 2021-08-10 | 23.63 |
| 2021-08-09 | 23.63 |
| 2021-08-06 | 22.44 |
| 2021-08-05 | 23.24 |
| 2021-08-04 | 25.22 |
| 2021-08-03 | 25.22 |
| 2021-08-02 | 25.62 |
| 2021-07-30 | 24.83 |
| 2021-07-29 | 27.21 |
| 2021-07-28 | 24.83 |
| 2021-07-27 | 24.03 |
| 2021-07-26 | 29.20 |
| 2021-07-23 | 32.78 |
| 2021-07-22 | 36.36 |
| 2021-07-21 | 34.77 |
| 2021-07-20 | 35.56 |
| 2021-07-19 | 37.95 |
| 2021-07-16 | 39.93 |
| 2021-07-15 | 39.93 |
| 2021-07-14 | 39.93 |
| 2021-07-13 | 40.33 |
| 2021-07-12 | 41.52 |
| 2021-07-09 | 39.54 |
| 2021-07-08 | 38.34 |
| 2021-07-07 | 39.93 |
| 2021-07-06 | 40.33 |
| 2021-07-05 | 43.11 |
| 2021-07-02 | 45.10 |
| 2021-06-30 | 46.69 |
| 2021-06-29 | 46.29 |
| 2021-06-28 | 48.28 |
| 2021-06-25 | 49.08 |
| 2021-06-24 | 51.06 |
| 2021-06-23 | 55.04 |
| 2021-06-22 | 49.87 |
| 2021-06-21 | 51.06 |
| 2021-06-18 | 54.24 |
| 2021-06-17 | 51.06 |
| 2021-06-16 | 53.05 |
| 2021-06-15 | 49.87 |
| 2021-06-11 | 50.67 |
| 2021-06-10 | 50.67 |
| 2021-06-09 | 45.90 |
| 2021-06-08 | 45.10 |
| 2021-06-07 | 47.49 |
| 2021-06-04 | 46.29 |
| 2021-06-03 | 47.88 |
| 2021-06-02 | 49.08 |
| 2021-06-01 | 48.68 |
| 2021-05-31 | 47.49 |
| 2021-05-28 | 50.67 |
| 2021-05-27 | 49.47 |
| 2021-05-26 | 49.08 |
| 2021-05-25 | 46.69 |
| 2021-05-24 | 48.68 |
| 2021-05-21 | 51.86 |
| 2021-05-20 | 49.87 |
| 2021-05-18 | 53.85 |
| 2021-05-17 | 55.04 |
| 2021-05-14 | 54.64 |
| 2021-05-13 | 49.87 |
| 2021-05-12 | 48.28 |
| 2021-05-11 | 40.73 |
| 2021-05-10 | 47.09 |
| 2021-05-07 | 45.50 |
| 2021-05-06 | 41.92 |
| 2021-05-05 | 35.96 |
| 2021-05-04 | 34.77 |
| 2021-05-03 | 32.38 |
| 2021-04-30 | 28.40 |
| 2021-04-29 | 31.98 |
| 2021-04-28 | 26.81 |
| 2021-04-27 | 28.01 |
| 2021-04-26 | 28.01 |
| 2021-04-23 | 28.80 |
| 2021-04-22 | 28.80 |
| 2021-04-21 | 28.40 |
| 2021-04-20 | 29.99 |
| 2021-04-19 | 31.98 |
| 2021-04-16 | 31.98 |
| 2021-04-15 | 29.99 |
| 2021-04-14 | 28.80 |
| 2021-04-13 | 28.80 |
| 2021-04-12 | 25.62 |
| 2021-04-09 | 28.40 |
| 2021-04-08 | 28.80 |
| 2021-04-07 | 29.99 |
| 2021-04-01 | 31.19 |
| 2021-03-31 | 28.40 |
| 2021-03-30 | 31.58 |
| 2021-03-29 | 26.81 |
| 2021-03-26 | 28.01 |
| 2021-03-25 | 26.42 |
| 2021-03-24 | 28.40 |
| 2021-03-23 | 31.98 |
| 2021-03-22 | 32.38 |
| 2021-03-19 | 31.98 |
| 2021-03-18 | 33.97 |
| 2021-03-17 | 31.58 |
| 2021-03-16 | 31.98 |
| 2021-03-15 | 33.18 |
| 2021-03-12 | 29.99 |
| 2021-03-11 | 30.79 |
| 2021-03-10 | 29.60 |
| 2021-03-09 | 29.20 |
| 2021-03-08 | 29.60 |
| 2021-03-05 | 30.39 |
| 2021-03-04 | 28.80 |
| 2021-03-03 | 30.79 |
| 2021-03-02 | 29.60 |
| 2021-03-01 | 32.38 |
| 2021-02-26 | 35.16 |
| 2021-02-25 | 37.95 |
| 2021-02-24 | 33.18 |
| 2021-02-23 | 34.77 |
| 2021-02-22 | 31.19 |
| 2021-02-19 | 28.01 |
| 2021-02-18 | 28.01 |
| 2021-02-17 | 28.80 |
| 2021-02-16 | 28.80 |
| 2021-02-11 | 27.61 |
| 2021-02-10 | 28.01 |
| 2021-02-09 | 27.21 |
| 2021-02-08 | 26.81 |
| 2021-02-05 | 28.40 |
| 2021-02-04 | 29.20 |
| 2021-02-03 | 28.80 |
| 2021-02-02 | 27.21 |
| 2021-02-01 | 28.01 |
| 2021-01-29 | 25.22 |
| 2021-01-28 | 23.24 |
| 2021-01-27 | 24.03 |
| 2021-01-26 | 25.62 |
| 2021-01-25 | 26.42 |
| 2021-01-22 | 27.21 |
| 2021-01-21 | 30.39 |
| 2021-01-20 | 29.60 |
| 2021-01-19 | 30.79 |
| 2021-01-18 | 29.99 |
| 2021-01-15 | 29.60 |
| 2021-01-14 | 28.40 |
| 2021-01-13 | 29.99 |
| 2021-01-12 | 29.20 |
| 2021-01-11 | 24.03 |
| 2021-01-08 | 27.21 |
| 2021-01-07 | 26.42 |
| 2021-01-06 | 27.61 |
| 2021-01-05 | 29.60 |
| 2021-01-04 | 28.01 |
| 2020-12-31 | 27.21 |
| 2020-12-30 | 27.21 |
| 2020-12-29 | 25.22 |
| 2020-12-28 | 26.81 |
| 2020-12-24 | 25.62 |
| 2020-12-23 | 28.80 |
| 2020-12-22 | 25.62 |
| 2020-12-21 | 31.19 |
| 2020-12-18 | 33.57 |
| 2020-12-17 | 33.57 |
| 2020-12-16 | 32.78 |
| 2020-12-15 | 35.16 |
| 2020-12-14 | 35.56 |
| 2020-12-11 | 37.15 |
| 2020-12-10 | 36.36 |
| 2020-12-09 | 39.14 |
| 2020-12-08 | 40.73 |
| 2020-12-07 | 39.14 |
| 2020-12-04 | 37.55 |
| 2020-12-03 | 40.33 |
| 2020-12-02 | 43.51 |
| 2020-12-01 | 42.32 |
| 2020-11-30 | 43.51 |
| 2020-11-27 | 44.30 |
| 2020-11-26 | 38.01 |
| 2020-11-25 | 37.22 |
| 2020-11-24 | 36.04 |
| 2020-11-23 | 38.79 |
| 2020-11-20 | 36.04 |
| 2020-11-19 | 34.86 |
| 2020-11-18 | 31.72 |
| 2020-11-17 | 31.72 |
| 2020-11-16 | 32.90 |
| 2020-11-13 | 33.68 |
| 2020-11-12 | 30.54 |
| 2020-11-11 | 32.50 |
| 2020-11-10 | 34.07 |
| 2020-11-09 | 36.43 |
| 2020-11-06 | 28.18 |
| 2020-11-05 | 24.64 |
| 2020-11-04 | 21.89 |
| 2020-11-03 | 21.89 |
| 2020-11-02 | 12.06 |
| 2020-10-30 | 15.60 |
| 2020-10-29 | 13.63 |
| 2020-10-28 | 17.95 |
| 2020-10-27 | 14.81 |
| 2020-10-23 | 18.74 |
| 2020-10-22 | 18.74 |
| 2020-10-21 | 16.77 |
| 2020-10-20 | 15.99 |
| 2020-10-19 | 17.95 |
| 2020-10-16 | 17.95 |
| 2020-10-15 | 16.38 |
| 2020-10-14 | 17.17 |
| 2020-10-12 | 21.89 |
| 2020-10-09 | 21.10 |
| 2020-10-08 | 21.10 |
| 2020-10-07 | 17.95 |
| 2020-10-06 | 19.92 |
| 2020-10-05 | 21.49 |
| 2020-09-30 | 21.89 |
| 2020-09-29 | 21.10 |
| 2020-09-28 | 22.28 |
| 2020-09-25 | 18.74 |
| 2020-09-24 | 17.95 |
| 2020-09-23 | 17.56 |
| 2020-09-22 | 18.74 |
| 2020-09-21 | 17.17 |
| 2020-09-18 | 21.89 |
| 2020-09-17 | 21.89 |
| 2020-09-16 | 18.74 |
| 2020-09-15 | 19.13 |
| 2020-09-14 | 17.56 |
| 2020-09-11 | 20.31 |
| 2020-09-10 | 22.28 |
| 2020-09-09 | 19.13 |
| 2020-09-08 | 22.67 |
| 2020-09-07 | 21.49 |
| 2020-09-04 | 23.46 |
| 2020-09-03 | 24.64 |
| 2020-09-02 | 21.89 |
| 2020-09-01 | 20.31 |
| 2020-08-31 | 20.71 |
| 2020-08-28 | 23.07 |
| 2020-08-27 | 24.64 |
| 2020-08-26 | 21.10 |
| 2020-08-25 | 21.49 |
| 2020-08-24 | 23.85 |
| 2020-08-21 | 21.89 |
| 2020-08-20 | 23.42 |
| 2020-08-19 | 23.81 |
| 2020-08-18 | 23.42 |
| 2020-08-17 | 23.42 |
| 2020-08-14 | 23.04 |
| 2020-08-13 | 23.42 |
| 2020-08-12 | 23.04 |
| 2020-08-11 | 21.50 |
| 2020-08-10 | 21.50 |
| 2020-08-07 | 23.04 |
| 2020-08-06 | 22.27 |
| 2020-08-05 | 23.04 |
| 2020-08-04 | 20.73 |
| 2020-08-03 | 19.58 |
| 2020-07-31 | 18.81 |
| 2020-07-30 | 18.43 |
| 2020-07-29 | 18.43 |
| 2020-07-28 | 16.89 |
| 2020-07-27 | 16.12 |
| 2020-07-24 | 16.89 |
| 2020-07-23 | 19.19 |
| 2020-07-22 | 17.27 |
| 2020-07-21 | 23.04 |
| 2020-07-20 | 25.73 |
| 2020-07-17 | 24.96 |
| 2020-07-16 | 23.04 |
| 2020-07-15 | 23.81 |
| 2020-07-14 | 24.96 |
| 2020-07-13 | 24.96 |
| 2020-07-10 | 24.96 |
| 2020-07-09 | 23.42 |
| 2020-07-08 | 24.58 |
| 2020-07-07 | 23.81 |
| 2020-07-06 | 28.81 |
| 2020-07-03 | 26.12 |
| 2020-07-02 | 30.73 |
| 2020-06-30 | 33.04 |
| 2020-06-29 | 25.35 |
| 2020-06-26 | 25.35 |
| 2020-06-24 | 28.04 |
| 2020-06-23 | 21.89 |
| 2020-06-22 | 19.58 |
| 2020-06-19 | 21.89 |
| 2020-06-18 | 23.04 |
| 2020-06-17 | 21.89 |
| 2020-06-16 | 24.96 |
| 2020-06-15 | 21.50 |
| 2020-06-12 | 21.12 |
| 2020-06-11 | 22.27 |
| 2020-06-10 | 24.96 |
| 2020-06-09 | 24.96 |
| 2020-06-08 | 26.88 |
| 2020-06-05 | 32.65 |
| 2020-06-04 | 21.50 |
| 2020-06-03 | 20.35 |
| 2020-06-02 | 19.96 |
| 2020-06-01 | 19.58 |
| 2020-05-29 | 19.96 |
| 2020-05-28 | 19.96 |
| 2020-05-27 | 22.27 |
| 2020-05-26 | 20.73 |
| 2020-05-25 | 16.89 |
| 2020-05-22 | 19.19 |
| 2020-05-21 | 23.81 |
| 2020-05-20 | 29.58 |
| 2020-05-19 | 28.04 |
| 2020-05-18 | 28.81 |
| 2020-05-15 | 28.81 |
| 2020-05-14 | 26.88 |
| 2020-05-13 | 29.96 |
| 2020-05-12 | 30.35 |
| 2020-05-11 | 30.35 |
| 2020-05-08 | 29.96 |
| 2020-05-07 | 29.96 |
| 2020-05-06 | 30.73 |
| 2020-05-05 | 29.96 |
| 2020-05-04 | 26.88 |
| 2020-04-29 | 31.50 |
| 2020-04-28 | 28.81 |
| 2020-04-27 | 28.42 |
| 2020-04-24 | 27.27 |
| 2020-04-23 | 24.96 |
| 2020-04-22 | 22.66 |
| 2020-04-21 | 21.89 |
| 2020-04-20 | 25.35 |
| 2020-04-17 | 25.35 |
| 2020-04-16 | 23.81 |
| 2020-04-15 | 24.58 |
| 2020-04-14 | 25.35 |
| 2020-04-09 | 24.58 |
| 2020-04-08 | 21.50 |
| 2020-04-07 | 20.35 |
| 2020-04-06 | 19.58 |
| 2020-04-03 | 17.27 |
| 2020-04-02 | 17.27 |
| 2020-04-01 | 15.35 |
| 2020-03-31 | 14.97 |
| 2020-03-30 | 13.43 |
| 2020-03-27 | 14.97 |
| 2020-03-26 | 14.58 |
| 2020-03-25 | 13.81 |
| 2020-03-24 | 9.20 |
| 2020-03-23 | 7.66 |
| 2020-03-20 | 9.58 |
| 2020-03-19 | 7.66 |
| 2020-03-18 | 10.74 |
| 2020-03-17 | 12.66 |
| 2020-03-16 | 14.58 |
| 2020-03-13 | 18.04 |
| 2020-03-12 | 20.73 |
| 2020-03-11 | 23.42 |
| 2020-03-10 | 24.96 |
| 2020-03-09 | 24.96 |
| 2020-03-06 | 29.19 |
| 2020-03-05 | 31.88 |
| 2020-03-04 | 23.42 |
| 2020-03-03 | 23.81 |
| 2020-03-02 | 20.73 |
| 2020-02-28 | 20.35 |
| 2020-02-27 | 18.43 |
| 2020-02-26 | 17.66 |
| 2020-02-25 | 19.19 |
| 2020-02-24 | 18.43 |
| 2020-02-21 | 19.58 |
| 2020-02-20 | 21.50 |
| 2020-02-19 | 21.50 |
| 2020-02-18 | 24.19 |
| 2020-02-17 | 24.96 |
| 2020-02-14 | 24.58 |
| 2020-02-13 | 24.58 |
| 2020-02-12 | 25.73 |
| 2020-02-11 | 25.35 |
| 2020-02-10 | 27.65 |
| 2020-02-07 | 28.04 |
| 2020-02-06 | 28.81 |
| 2020-02-05 | 26.12 |
| 2020-02-04 | 26.88 |
| 2020-02-03 | 26.12 |
| 2020-01-31 | 26.50 |
| 2020-01-30 | 27.27 |
| 2020-01-29 | 28.81 |
| 2020-01-24 | 31.50 |
| 2020-01-23 | 31.11 |
| 2020-01-22 | 32.65 |
| 2020-01-21 | 31.50 |
| 2020-01-20 | 33.04 |
| 2020-01-17 | 33.04 |
| 2020-01-16 | 31.50 |
| 2020-01-15 | 31.11 |
| 2020-01-14 | 28.04 |
| 2020-01-13 | 26.50 |
| 2020-01-10 | 24.96 |
| 2020-01-09 | 24.19 |
| 2020-01-08 | 24.58 |
| 2020-01-07 | 24.58 |
| 2020-01-06 | 23.81 |
| 2020-01-03 | 23.81 |
| 2020-01-02 | 24.58 |
| 2019-12-31 | 24.58 |
| 2019-12-30 | 24.58 |
| 2019-12-27 | 23.04 |
| 2019-12-24 | 22.27 |
| 2019-12-23 | 22.27 |
| 2019-12-20 | 19.19 |
| 2019-12-19 | 22.66 |
| 2019-12-18 | 23.42 |
| 2019-12-17 | 23.42 |
| 2019-12-16 | 23.81 |
| 2019-12-13 | 24.58 |
| 2019-12-12 | 23.04 |
| 2019-12-11 | 22.27 |
| 2019-12-10 | 22.27 |
| 2019-12-09 | 22.66 |
| 2019-12-06 | 21.50 |
| 2019-12-05 | 22.27 |
| 2019-12-04 | 23.42 |
| 2019-12-03 | 23.42 |
| 2019-12-02 | 24.19 |
| 2019-11-29 | 24.19 |
| 2019-11-28 | 22.30 |
| 2019-11-27 | 26.09 |
| 2019-11-26 | 23.44 |
| 2019-11-25 | 24.19 |
| 2019-11-22 | 22.68 |
| 2019-11-21 | 22.30 |
| 2019-11-20 | 23.81 |
| 2019-11-19 | 21.92 |
| 2019-11-18 | 21.16 |
| 2019-11-15 | 21.54 |
| 2019-11-14 | 21.54 |
| 2019-11-13 | 22.30 |
| 2019-11-12 | 24.57 |
| 2019-11-11 | 23.44 |
| 2019-11-08 | 25.71 |
| 2019-11-07 | 26.84 |
| 2019-11-06 | 26.09 |
| 2019-11-05 | 24.57 |
| 2019-11-04 | 24.95 |
| 2019-11-01 | 23.44 |
| 2019-10-31 | 23.44 |
| 2019-10-30 | 24.57 |
| 2019-10-29 | 23.81 |
| 2019-10-28 | 24.19 |
| 2019-10-25 | 24.19 |
| 2019-10-24 | 24.95 |
| 2019-10-23 | 24.95 |
| 2019-10-22 | 24.95 |
| 2019-10-21 | 27.22 |
| 2019-10-18 | 26.09 |
| 2019-10-17 | 27.22 |
| 2019-10-16 | 26.09 |
| 2019-10-15 | 24.57 |
| 2019-10-14 | 21.92 |
| 2019-10-11 | 19.27 |
| 2019-10-10 | 16.24 |
| 2019-10-09 | 17.00 |
| 2019-10-08 | 17.76 |
| 2019-10-04 | 16.24 |
| 2019-10-03 | 18.13 |
| 2019-10-02 | 19.27 |
| 2019-09-30 | 17.76 |
| 2019-09-27 | 18.89 |
| 2019-09-26 | 20.79 |
| 2019-09-25 | 19.65 |
| 2019-09-24 | 22.68 |
| 2019-09-23 | 23.06 |
| 2019-09-20 | 26.09 |
| 2019-09-19 | 26.84 |
| 2019-09-18 | 26.46 |
| 2019-09-17 | 25.71 |
| 2019-09-16 | 27.22 |
| 2019-09-13 | 29.12 |
| 2019-09-12 | 27.98 |
| 2019-09-11 | 28.74 |
| 2019-09-10 | 25.71 |
| 2019-09-09 | 24.95 |
| 2019-09-06 | 27.60 |
| 2019-09-05 | 26.84 |
| 2019-09-04 | 27.60 |
| 2019-09-03 | 21.92 |
| 2019-09-02 | 21.16 |
| 2019-08-30 | 25.33 |
| 2019-08-29 | 26.46 |
| 2019-08-28 | 26.84 |
| 2019-08-27 | 27.22 |
| 2019-08-26 | 27.60 |
| 2019-08-23 | 31.39 |
| 2019-08-22 | 29.53 |
| 2019-08-21 | 31.02 |
| 2019-08-20 | 33.62 |
| 2019-08-19 | 34.74 |
| 2019-08-16 | 32.88 |
| 2019-08-15 | 29.90 |
| 2019-08-14 | 29.53 |
| 2019-08-13 | 29.15 |
| 2019-08-12 | 34.36 |
| 2019-08-09 | 36.60 |
| 2019-08-08 | 36.60 |
| 2019-08-07 | 36.23 |
| 2019-08-06 | 38.09 |
| 2019-08-05 | 41.44 |
| 2019-08-02 | 45.53 |
| 2019-08-01 | 47.76 |
| 2019-07-31 | 48.51 |
| 2019-07-30 | 49.63 |
| 2019-07-29 | 49.63 |
| 2019-07-26 | 53.35 |
| 2019-07-25 | 54.09 |
| 2019-07-24 | 55.58 |
| 2019-07-23 | 54.09 |
| 2019-07-22 | 52.23 |
| 2019-07-19 | 53.35 |
| 2019-07-18 | 52.23 |
| 2019-07-17 | 52.97 |
| 2019-07-16 | 53.35 |
| 2019-07-15 | 48.14 |
| 2019-07-12 | 49.63 |
| 2019-07-11 | 50.37 |
| 2019-07-10 | 45.16 |
| 2019-07-09 | 46.28 |
| 2019-07-08 | 45.53 |
| 2019-07-05 | 45.90 |
| 2019-07-04 | 45.16 |
| 2019-07-03 | 44.41 |
| 2019-07-02 | 45.16 |
| 2019-06-28 | 45.90 |
| 2019-06-27 | 45.90 |
| 2019-06-26 | 46.28 |
| 2019-06-25 | 47.02 |
| 2019-06-24 | 45.90 |
| 2019-06-21 | 45.90 |
| 2019-06-20 | 48.88 |
| 2019-06-19 | 48.51 |
| 2019-06-18 | 52.97 |
| 2019-06-17 | 50.37 |
| 2019-06-14 | 45.16 |
| 2019-06-13 | 44.04 |
| 2019-06-12 | 45.53 |
| 2019-06-11 | 47.76 |
| 2019-06-10 | 45.90 |
| 2019-06-06 | 46.28 |
| 2019-06-05 | 45.53 |
| 2019-06-04 | 43.67 |
| 2019-06-03 | 44.04 |
| 2019-05-31 | 45.53 |
| 2019-05-30 | 48.88 |
| 2019-05-29 | 51.11 |
| 2019-05-28 | 49.63 |
| 2019-05-27 | 51.11 |
| 2019-05-24 | 50.37 |
| 2019-05-23 | 51.11 |
| 2019-05-22 | 52.97 |
| 2019-05-21 | 53.72 |
| 2019-05-20 | 53.35 |
| 2019-05-17 | 54.84 |
| 2019-05-16 | 56.70 |
| 2019-05-15 | 55.58 |
| 2019-05-14 | 55.58 |
| 2019-05-10 | 59.67 |
| 2019-05-09 | 60.05 |
| 2019-05-08 | 60.79 |
| 2019-05-07 | 61.54 |
| 2019-05-06 | 60.05 |
| 2019-05-03 | 62.28 |
| 2019-05-02 | 60.42 |
| 2019-04-30 | 61.16 |
| 2019-04-29 | 61.54 |
| 2019-04-26 | 60.42 |
| 2019-04-25 | 60.05 |
| 2019-04-24 | 63.02 |
| 2019-04-23 | 61.91 |
| 2019-04-18 | 66.00 |
| 2019-04-17 | 70.84 |
| 2019-04-16 | 71.59 |
| 2019-04-15 | 68.98 |
| 2019-04-12 | 64.14 |
| 2019-04-11 | 63.40 |
| 2019-04-10 | 65.63 |
| 2019-04-09 | 66.37 |
| 2019-04-08 | 68.61 |
| 2019-04-04 | 69.72 |
| 2019-04-03 | 69.35 |
| 2019-04-02 | 70.47 |
| 2019-04-01 | 70.47 |
| 2019-03-29 | 71.21 |
| 2019-03-28 | 68.61 |
| 2019-03-27 | 67.49 |
| 2019-03-26 | 64.89 |
| 2019-03-25 | 63.02 |
| 2019-03-22 | 66.00 |
| 2019-03-21 | 62.28 |
| 2019-03-20 | 58.19 |
| 2019-03-19 | 52.60 |
| 2019-03-18 | 51.11 |
| 2019-03-15 | 50.00 |
| 2019-03-14 | 46.28 |
| 2019-03-13 | 48.14 |
| 2019-03-12 | 47.39 |
| 2019-03-11 | 47.02 |
| 2019-03-08 | 47.39 |
| 2019-03-07 | 49.25 |
| 2019-03-06 | 50.00 |
| 2019-03-05 | 49.63 |
| 2019-03-04 | 48.88 |
| 2019-03-01 | 48.14 |
| 2019-02-28 | 47.76 |
| 2019-02-27 | 49.25 |
| 2019-02-26 | 52.23 |
| 2019-02-25 | 47.39 |
| 2019-02-22 | 43.30 |
| 2019-02-21 | 43.30 |
| 2019-02-20 | 42.18 |
| 2019-02-19 | 41.44 |
| 2019-02-18 | 42.18 |
| 2019-02-15 | 41.06 |
| 2019-02-14 | 42.93 |
| 2019-02-13 | 44.04 |
| 2019-02-12 | 41.81 |
| 2019-02-11 | 41.81 |
| 2019-02-08 | 41.81 |
| 2019-02-04 | 42.18 |
| 2019-02-01 | 42.93 |
| 2019-01-31 | 42.55 |
| 2019-01-30 | 41.06 |
| 2019-01-29 | 41.06 |
| 2019-01-28 | 41.44 |
| 2019-01-25 | 41.81 |
| 2019-01-24 | 39.95 |
| 2019-01-23 | 39.58 |
| 2019-01-22 | 39.20 |
| 2019-01-21 | 39.58 |
| 2019-01-18 | 39.20 |
| 2019-01-17 | 39.20 |
| 2019-01-16 | 39.20 |
| 2019-01-15 | 39.58 |
| 2019-01-14 | 39.58 |
| 2019-01-11 | 39.20 |
| 2019-01-10 | 38.83 |
| 2019-01-09 | 39.20 |
| 2019-01-08 | 38.83 |
| 2019-01-07 | 36.97 |
| 2019-01-04 | 38.83 |
| 2019-01-03 | 36.23 |
| 2019-01-02 | 35.48 |
| 2018-12-31 | 37.34 |
| 2018-12-28 | 35.85 |
| 2018-12-27 | 35.11 |
| 2018-12-24 | 35.85 |
| 2018-12-21 | 34.74 |
| 2018-12-20 | 37.34 |
| 2018-12-19 | 38.46 |
| 2018-12-18 | 40.32 |
| 2018-12-17 | 40.69 |
| 2018-12-14 | 40.69 |
| 2018-12-13 | 40.32 |
| 2018-12-12 | 41.06 |
| 2018-12-11 | 38.46 |
| 2018-12-10 | 38.46 |
| 2018-12-07 | 40.32 |
| 2018-12-06 | 41.81 |
| 2018-12-05 | 41.44 |
| 2018-12-04 | 41.44 |
| 2018-12-03 | 39.95 |
| 2018-11-30 | 38.11 |
| 2018-11-29 | 42.16 |
| 2018-11-28 | 45.84 |
| 2018-11-27 | 44.74 |
| 2018-11-26 | 43.26 |
| 2018-11-23 | 39.95 |
| 2018-11-22 | 39.95 |
| 2018-11-21 | 39.95 |
| 2018-11-20 | 41.42 |
| 2018-11-19 | 45.10 |
| 2018-11-16 | 44.37 |
| 2018-11-15 | 44.00 |
| 2018-11-14 | 40.32 |
| 2018-11-13 | 39.58 |
| 2018-11-12 | 38.84 |
| 2018-11-09 | 39.95 |
| 2018-11-08 | 41.79 |
| 2018-11-07 | 40.32 |
| 2018-11-06 | 40.68 |
| 2018-11-05 | 39.21 |
| 2018-11-02 | 42.16 |
| 2018-11-01 | 39.95 |
| 2018-10-31 | 37.74 |
| 2018-10-30 | 38.11 |
| 2018-10-29 | 39.21 |
| 2018-10-26 | 38.47 |
| 2018-10-25 | 39.95 |
| 2018-10-24 | 41.42 |
| 2018-10-23 | 41.79 |
| 2018-10-22 | 45.84 |
| 2018-10-19 | 42.53 |
| 2018-10-18 | 41.05 |
| 2018-10-16 | 41.79 |
| 2018-10-15 | 43.63 |
| 2018-10-12 | 45.47 |
| 2018-10-11 | 46.95 |
| 2018-10-10 | 55.42 |
| 2018-10-09 | 49.52 |
| 2018-10-08 | 45.10 |
| 2018-10-05 | 45.10 |
| 2018-10-04 | 46.95 |
| 2018-10-03 | 49.52 |
| 2018-10-02 | 50.26 |
| 2018-09-28 | 39.95 |
| 2018-09-27 | 40.32 |
| 2018-09-26 | 42.16 |
| 2018-09-24 | 42.16 |
| 2018-09-21 | 44.74 |
| 2018-09-20 | 42.53 |
| 2018-09-19 | 42.89 |
| 2018-09-18 | 40.68 |
| 2018-09-17 | 41.05 |
| 2018-09-14 | 42.89 |
| 2018-09-13 | 43.63 |
| 2018-09-12 | 42.16 |
| 2018-09-11 | 42.89 |
| 2018-09-10 | 45.47 |
| 2018-09-07 | 49.15 |
| 2018-09-06 | 49.52 |
| 2018-09-05 | 54.68 |
| 2018-09-04 | 56.15 |
| 2018-09-03 | 56.15 |
| 2018-08-31 | 57.99 |
| 2018-08-30 | 58.36 |
| 2018-08-29 | 61.68 |
| 2018-08-28 | 57.63 |
| 2018-08-27 | 59.10 |
| 2018-08-24 | 55.68 |
| 2018-08-23 | 54.69 |
| 2018-08-22 | 55.02 |
| 2018-08-21 | 54.36 |
| 2018-08-20 | 54.36 |
| 2018-08-17 | 54.69 |
| 2018-08-16 | 56.01 |
| 2018-08-15 | 54.69 |
| 2018-08-14 | 57.33 |
| 2018-08-13 | 57.33 |
| 2018-08-10 | 57.66 |
| 2018-08-09 | 60.96 |
| 2018-08-08 | 59.64 |
| 2018-08-07 | 56.01 |
| 2018-08-06 | 56.01 |
| 2018-08-03 | 57.66 |
| 2018-08-02 | 57.33 |
| 2018-08-01 | 59.64 |
| 2018-07-31 | 60.63 |
| 2018-07-30 | 60.30 |
| 2018-07-27 | 61.62 |
| 2018-07-26 | 63.93 |
| 2018-07-25 | 62.28 |
| 2018-07-24 | 63.60 |
| 2018-07-23 | 60.63 |
| 2018-07-20 | 63.93 |
| 2018-07-19 | 62.28 |
| 2018-07-18 | 58.65 |
| 2018-07-17 | 59.97 |
| 2018-07-16 | 60.63 |
| 2018-07-13 | 60.96 |
| 2018-07-12 | 59.97 |
| 2018-07-11 | 58.32 |
| 2018-07-10 | 59.64 |
| 2018-07-09 | 58.65 |
| 2018-07-06 | 57.00 |
| 2018-07-05 | 57.66 |
| 2018-07-04 | 57.99 |
| 2018-07-03 | 58.32 |
| 2018-06-29 | 58.65 |
| 2018-06-28 | 58.65 |
| 2018-06-27 | 57.66 |
| 2018-06-26 | 61.29 |
| 2018-06-25 | 63.60 |
| 2018-06-22 | 66.24 |
| 2018-06-21 | 67.89 |
| 2018-06-20 | 71.52 |
| 2018-06-19 | 70.53 |
| 2018-06-15 | 70.53 |
| 2018-06-14 | 73.17 |
| 2018-06-13 | 73.17 |
| 2018-06-12 | 74.15 |
| 2018-06-11 | 73.17 |
| 2018-06-08 | 71.52 |
| 2018-06-07 | 71.19 |
| 2018-06-06 | 68.22 |
| 2018-06-05 | 66.57 |
| 2018-06-04 | 67.23 |
| 2018-06-01 | 65.25 |
| 2018-05-31 | 65.58 |
| 2018-05-30 | 64.92 |
| 2018-05-29 | 64.59 |
| 2018-05-28 | 65.25 |
| 2018-05-25 | 64.59 |
| 2018-05-24 | 65.58 |
| 2018-05-23 | 58.32 |
| 2018-05-21 | 58.98 |
| 2018-05-18 | 57.66 |
| 2018-05-17 | 57.00 |
| 2018-05-16 | 57.00 |
| 2018-05-15 | 57.00 |
| 2018-05-14 | 56.67 |
| 2018-05-11 | 55.68 |
| 2018-05-10 | 55.02 |
| 2018-05-09 | 56.01 |
| 2018-05-08 | 54.69 |
| 2018-05-07 | 56.67 |
| 2018-05-04 | 56.34 |
| 2018-05-03 | 57.33 |
| 2018-05-02 | 57.66 |
| 2018-04-30 | 57.99 |
| 2018-04-27 | 54.69 |
| 2018-04-26 | 54.36 |
| 2018-04-25 | 55.68 |
| 2018-04-24 | 56.67 |
| 2018-04-23 | 54.69 |
| 2018-04-20 | 54.69 |
| 2018-04-19 | 55.02 |
| 2018-04-18 | 55.02 |
| 2018-04-17 | 54.69 |
| 2018-04-16 | 55.68 |
| 2018-04-13 | 55.02 |
| 2018-04-12 | 55.02 |
| 2018-04-11 | 54.03 |
| 2018-04-10 | 55.68 |
| 2018-04-09 | 55.35 |
| 2018-04-06 | 54.03 |
| 2018-04-04 | 52.72 |
| 2018-04-03 | 55.68 |
| 2018-03-29 | 55.02 |
| 2018-03-28 | 55.35 |
| 2018-03-27 | 56.34 |
| 2018-03-26 | 55.02 |
| 2018-03-23 | 55.35 |
| 2018-03-22 | 57.00 |
| 2018-03-21 | 57.66 |
| 2018-03-20 | 58.32 |
| 2018-03-19 | 58.32 |
| 2018-03-16 | 59.64 |
| 2018-03-15 | 58.98 |
| 2018-03-14 | 58.65 |
| 2018-03-13 | 60.96 |
| 2018-03-12 | 58.65 |
| 2018-03-09 | 57.66 |
| 2018-03-08 | 58.65 |
| 2018-03-07 | 59.64 |
| 2018-03-06 | 58.32 |
| 2018-03-05 | 55.02 |
| 2018-03-02 | 58.98 |
| 2018-03-01 | 60.63 |
| 2018-02-28 | 59.64 |
| 2018-02-27 | 61.29 |
| 2018-02-26 | 63.60 |
| 2018-02-23 | 59.64 |
| 2018-02-22 | 59.64 |
| 2018-02-21 | 60.30 |
| 2018-02-20 | 59.31 |
| 2018-02-15 | 60.63 |
| 2018-02-14 | 58.98 |
| 2018-02-13 | 57.66 |
| 2018-02-12 | 57.00 |
| 2018-02-09 | 56.67 |
| 2018-02-08 | 59.97 |
| 2018-02-07 | 60.30 |
| 2018-02-06 | 60.30 |
| 2018-02-05 | 66.90 |
| 2018-02-02 | 68.88 |
| 2018-02-01 | 70.20 |
| 2018-01-31 | 70.20 |
| 2018-01-30 | 70.20 |
| 2018-01-29 | 70.86 |
| 2018-01-26 | 69.54 |
| 2018-01-25 | 69.54 |
| 2018-01-24 | 68.55 |
| 2018-01-23 | 70.20 |
| 2018-01-22 | 70.20 |
| 2018-01-19 | 70.20 |
| 2018-01-18 | 69.54 |
| 2018-01-17 | 68.55 |
| 2018-01-16 | 68.88 |
| 2018-01-15 | 69.87 |
| 2018-01-12 | 69.54 |
| 2018-01-11 | 69.21 |
| 2018-01-10 | 69.21 |
| 2018-01-09 | 69.21 |
| 2018-01-08 | 65.58 |
| 2018-01-05 | 62.28 |
| 2018-01-04 | 60.96 |
| 2018-01-03 | 60.96 |
| 2018-01-02 | 59.97 |
| 2017-12-29 | 61.29 |
| 2017-12-28 | 61.62 |
| 2017-12-27 | 61.29 |
| 2017-12-22 | 60.96 |
| 2017-12-21 | 58.32 |
| 2017-12-20 | 56.01 |
| 2017-12-19 | 58.32 |
| 2017-12-18 | 56.01 |
| 2017-12-15 | 56.01 |
| 2017-12-14 | 56.67 |
| 2017-12-13 | 55.68 |
| 2017-12-12 | 55.68 |
| 2017-12-11 | 55.02 |
| 2017-12-08 | 54.03 |
| 2017-12-07 | 50.74 |
| 2017-12-06 | 52.06 |
| 2017-12-05 | 54.03 |
| 2017-12-04 | 54.03 |
| 2017-12-01 | 55.02 |
| 2017-11-30 | 55.35 |
| 2017-11-29 | 56.34 |
| 2017-11-28 | 56.01 |
| 2017-11-27 | 56.66 |
| 2017-11-24 | 57.65 |
| 2017-11-23 | 56.66 |
| 2017-11-22 | 56.66 |
| 2017-11-21 | 56.01 |
| 2017-11-20 | 57.98 |
| 2017-11-17 | 59.94 |
| 2017-11-16 | 60.60 |
| 2017-11-15 | 65.19 |
| 2017-11-14 | 64.20 |
| 2017-11-13 | 64.20 |
| 2017-11-10 | 63.88 |
| 2017-11-09 | 64.53 |
| 2017-11-08 | 64.53 |
| 2017-11-07 | 64.86 |
| 2017-11-06 | 64.53 |
| 2017-11-03 | 65.51 |
| 2017-11-02 | 63.88 |
| 2017-11-01 | 62.24 |
| 2017-10-31 | 63.22 |
| 2017-10-30 | 62.56 |
| 2017-10-27 | 63.22 |
| 2017-10-26 | 64.86 |
| 2017-10-25 | 65.51 |
| 2017-10-24 | 65.84 |
| 2017-10-23 | 67.48 |
| 2017-10-20 | 68.46 |
| 2017-10-19 | 66.83 |
| 2017-10-18 | 68.79 |
| 2017-10-17 | 68.79 |
| 2017-10-16 | 68.79 |
| 2017-10-13 | 67.81 |
| 2017-10-12 | 67.15 |
| 2017-10-11 | 66.17 |
| 2017-10-10 | 67.81 |
| 2017-10-09 | 68.14 |
| 2017-10-06 | 68.46 |
| 2017-10-04 | 65.19 |
| 2017-10-03 | 63.88 |
| 2017-09-29 | 62.89 |
| 2017-09-28 | 64.20 |
| 2017-09-27 | 63.88 |
| 2017-09-26 | 63.88 |
| 2017-09-25 | 63.88 |
| 2017-09-22 | 67.15 |
| 2017-09-21 | 69.12 |
| 2017-09-20 | 70.10 |
| 2017-09-19 | 69.12 |
| 2017-09-18 | 70.76 |
| 2017-09-15 | 68.79 |
| 2017-09-14 | 72.07 |
| 2017-09-13 | 71.74 |
| 2017-09-12 | 68.46 |
| 2017-09-11 | 72.40 |
| 2017-09-08 | 73.71 |
| 2017-09-07 | 73.71 |
| 2017-09-06 | 69.77 |
| 2017-09-05 | 72.04 |
| 2017-09-04 | 62.66 |
| 2017-09-01 | 59.10 |
| 2017-08-31 | 52.64 |
| 2017-08-30 | 50.37 |
| 2017-08-29 | 47.46 |
| 2017-08-28 | 46.81 |
| 2017-08-25 | 46.81 |
| 2017-08-24 | 46.17 |
| 2017-08-22 | 45.20 |
| 2017-08-21 | 45.20 |
| 2017-08-18 | 44.23 |
| 2017-08-17 | 46.49 |
| 2017-08-16 | 44.55 |
| 2017-08-15 | 43.90 |
| 2017-08-14 | 43.58 |
| 2017-08-11 | 41.32 |
| 2017-08-10 | 43.90 |
| 2017-08-09 | 44.87 |
| 2017-08-08 | 43.58 |
| 2017-08-07 | 41.64 |
| 2017-08-04 | 40.35 |
| 2017-08-03 | 40.35 |
| 2017-08-02 | 40.35 |
| 2017-08-01 | 40.99 |
| 2017-07-31 | 40.35 |
| 2017-07-28 | 41.32 |
| 2017-07-27 | 40.99 |
| 2017-07-26 | 40.67 |
| 2017-07-25 | 40.35 |
| 2017-07-24 | 40.35 |
| 2017-07-21 | 39.70 |
| 2017-07-20 | 39.05 |
| 2017-07-19 | 38.08 |
| 2017-07-18 | 37.44 |
| 2017-07-17 | 38.41 |
| 2017-07-14 | 37.76 |
| 2017-07-13 | 37.44 |
| 2017-07-12 | 35.82 |
| 2017-07-11 | 35.50 |
| 2017-07-10 | 35.17 |
| 2017-07-07 | 36.14 |
| 2017-07-06 | 36.47 |
| 2017-07-05 | 35.82 |
| 2017-07-04 | 35.17 |
| 2017-07-03 | 35.82 |
| 2017-06-30 | 35.82 |
| 2017-06-29 | 36.79 |
| 2017-06-28 | 32.59 |
| 2017-06-27 | 34.53 |
| 2017-06-26 | 35.17 |
| 2017-06-23 | 37.44 |
| 2017-06-22 | 41.64 |
| 2017-06-21 | 44.87 |
| 2017-06-20 | 43.90 |
| 2017-06-19 | 42.29 |
| 2017-06-16 | 37.76 |
| 2017-06-15 | 37.76 |
| 2017-06-14 | 39.05 |
| 2017-06-13 | 38.41 |
| 2017-06-12 | 37.44 |
| 2017-06-09 | 38.08 |
| 2017-06-08 | 37.76 |
| 2017-06-07 | 37.11 |
| 2017-06-06 | 39.38 |
| 2017-06-05 | 35.50 |
| 2017-06-02 | 35.50 |
| 2017-06-01 | 33.56 |
| 2017-05-31 | 33.23 |
| 2017-05-29 | 34.85 |
| 2017-05-26 | 34.85 |
| 2017-05-25 | 34.20 |
| 2017-05-24 | 34.20 |
| 2017-05-23 | 34.20 |
| 2017-05-22 | 34.85 |
| 2017-05-19 | 34.85 |
| 2017-05-18 | 33.88 |
| 2017-05-17 | 34.20 |
| 2017-05-16 | 35.50 |
| 2017-05-15 | 35.17 |
| 2017-05-12 | 34.53 |
| 2017-05-11 | 34.20 |
| 2017-05-10 | 33.88 |
| 2017-05-09 | 35.17 |
| 2017-05-08 | 32.91 |
| 2017-05-05 | 32.26 |
| 2017-05-04 | 33.88 |
| 2017-05-02 | 34.85 |
| 2017-04-28 | 35.82 |
| 2017-04-27 | 36.14 |
| 2017-04-26 | 35.17 |
| 2017-04-25 | 36.47 |
| 2017-04-24 | 35.50 |
| 2017-04-21 | 34.85 |
| 2017-04-20 | 35.17 |
| 2017-04-19 | 35.17 |
| 2017-04-18 | 36.79 |
| 2017-04-13 | 38.08 |
| 2017-04-12 | 37.76 |
| 2017-04-11 | 37.11 |
| 2017-04-10 | 37.11 |
| 2017-04-07 | 37.11 |
| 2017-04-06 | 36.14 |
| 2017-04-05 | 36.79 |
| 2017-04-03 | 36.47 |
| 2017-03-31 | 34.20 |
| 2017-03-30 | 32.59 |
| 2017-03-29 | 34.85 |
| 2017-03-28 | 35.50 |
| 2017-03-27 | 37.44 |
| 2017-03-24 | 40.99 |
| 2017-03-23 | 41.32 |
| 2017-03-22 | 40.35 |
| 2017-03-21 | 42.29 |
| 2017-03-20 | 41.64 |
| 2017-03-17 | 41.32 |
| 2017-03-16 | 42.93 |
| 2017-03-15 | 40.99 |
| 2017-03-14 | 40.02 |
| 2017-03-13 | 37.44 |
| 2017-03-10 | 35.50 |
| 2017-03-09 | 34.85 |
| 2017-03-08 | 36.47 |
| 2017-03-07 | 35.82 |
| 2017-03-06 | 35.50 |
| 2017-03-03 | 34.53 |
| 2017-03-02 | 36.14 |
| 2017-03-01 | 37.11 |
| 2017-02-28 | 36.79 |
| 2017-02-27 | 36.47 |
| 2017-02-24 | 35.82 |
| 2017-02-23 | 35.82 |
| 2017-02-22 | 37.44 |
| 2017-02-21 | 36.47 |
| 2017-02-20 | 32.59 |
| 2017-02-17 | 31.94 |
| 2017-02-16 | 31.62 |
| 2017-02-15 | 32.59 |
| 2017-02-14 | 32.26 |
| 2017-02-13 | 31.29 |
| 2017-02-10 | 30.97 |
| 2017-02-09 | 29.35 |
| 2017-02-08 | 30.00 |
| 2017-02-07 | 31.29 |
| 2017-02-06 | 30.65 |
| 2017-02-03 | 25.80 |
| 2017-02-02 | 26.44 |
| 2017-02-01 | 26.44 |
| 2017-01-27 | 26.44 |
| 2017-01-26 | 25.47 |
| 2017-01-25 | 25.80 |
| 2017-01-24 | 23.21 |
| 2017-01-23 | 21.91 |
| 2017-01-20 | 20.30 |
| 2017-01-19 | 21.91 |
| 2017-01-18 | 22.24 |
| 2017-01-17 | 20.30 |
| 2017-01-16 | 19.97 |
| 2017-01-13 | 20.30 |
| 2017-01-12 | 21.27 |
| 2017-01-11 | 21.91 |
| 2017-01-10 | 20.94 |
| 2017-01-09 | 20.30 |
| 2017-01-06 | 20.30 |
| 2017-01-05 | 18.36 |
| 2017-01-04 | 18.03 |
| 2017-01-03 | 16.09 |
| 2016-12-30 | 15.12 |
| 2016-12-29 | 15.12 |
| 2016-12-28 | 15.12 |
| 2016-12-23 | 14.15 |
| 2016-12-22 | 14.15 |
| 2016-12-21 | 12.54 |
| 2016-12-20 | 12.54 |
| 2016-12-19 | 14.48 |
| 2016-12-16 | 16.74 |
| 2016-12-15 | 14.48 |
| 2016-12-14 | 16.42 |
| 2016-12-13 | 15.12 |
| 2016-12-12 | 16.74 |
| 2016-12-09 | 17.06 |
| 2016-12-08 | 15.77 |
| 2016-12-07 | 14.80 |
| 2016-12-06 | 15.77 |
| 2016-12-05 | 14.80 |
| 2016-12-02 | 15.45 |
| 2016-12-01 | 14.80 |
| 2016-11-30 | 15.77 |
| 2016-11-29 | 16.09 |
| 2016-11-28 | 14.80 |
| 2016-11-25 | 14.48 |
| 2016-11-24 | 15.45 |
| 2016-11-23 | 14.48 |
| 2016-11-22 | 14.80 |
| 2016-11-21 | 13.51 |
| 2016-11-18 | 12.86 |
| 2016-11-17 | 11.89 |
| 2016-11-16 | 12.21 |
| 2016-11-15 | 12.54 |
| 2016-11-14 | 12.21 |
| 2016-11-11 | 12.21 |
| 2016-11-10 | 14.80 |
| 2016-11-09 | 15.77 |
| 2016-11-08 | 17.71 |
| 2016-11-07 | 17.71 |
| 2016-11-04 | 20.62 |
| 2016-11-03 | 20.30 |
| 2016-11-02 | 19.33 |
| 2016-11-01 | 20.94 |
| 2016-10-31 | 20.62 |
| 2016-10-28 | 20.94 |
| 2016-10-27 | 20.62 |
| 2016-10-26 | 20.94 |
| 2016-10-25 | 21.59 |
| 2016-10-24 | 20.30 |
| 2016-10-20 | 18.68 |
| 2016-10-19 | 18.68 |
| 2016-10-18 | 18.68 |
| 2016-10-17 | 19.00 |
| 2016-10-14 | 19.65 |
| 2016-10-13 | 18.36 |
| 2016-10-12 | 19.00 |
| 2016-10-11 | 19.97 |
| 2016-10-07 | 21.59 |
| 2016-10-06 | 22.24 |
| 2016-10-05 | 22.24 |
| 2016-10-04 | 21.59 |
| 2016-10-03 | 20.94 |
| 2016-09-30 | 19.97 |
| 2016-09-29 | 21.59 |
| 2016-09-28 | 20.94 |
| 2016-09-27 | 21.91 |
| 2016-09-26 | 21.27 |
| 2016-09-23 | 20.94 |
| 2016-09-22 | 21.91 |
| 2016-09-21 | 20.62 |
| 2016-09-20 | 19.97 |
| 2016-09-19 | 20.62 |
| 2016-09-15 | 20.30 |
| 2016-09-14 | 18.68 |
| 2016-09-13 | 19.00 |
| 2016-09-12 | 19.00 |
| 2016-09-09 | 22.24 |
| 2016-09-08 | 21.27 |
| 2016-09-07 | 20.94 |
| 2016-09-06 | 19.00 |
| 2016-09-05 | 16.42 |
| 2016-09-02 | 16.09 |
| 2016-09-01 | 14.80 |
| 2016-08-31 | 12.86 |
| 2016-08-30 | 14.48 |
| 2016-08-29 | 14.80 |
| 2016-08-26 | 14.15 |
| 2016-08-25 | 13.18 |
| 2016-08-24 | 13.83 |
| 2016-08-23 | 14.48 |
| 2016-08-22 | 15.12 |
| 2016-08-19 | 15.12 |
| 2016-08-18 | 15.77 |
| 2016-08-17 | 13.83 |
| 2016-08-16 | 13.83 |
| 2016-08-15 | 14.80 |
| 2016-08-12 | 13.83 |
| 2016-08-11 | 13.18 |
| 2016-08-10 | 10.27 |
| 2016-08-09 | 10.92 |
| 2016-08-08 | 11.24 |
| 2016-08-05 | 9.95 |
| 2016-08-04 | 8.33 |
| 2016-08-03 | 7.36 |
| 2016-08-01 | 9.63 |
| 2016-07-29 | 8.98 |
| 2016-07-28 | 9.95 |
| 2016-07-27 | 9.63 |
| 2016-07-26 | 10.27 |
| 2016-07-25 | 10.60 |
| 2016-07-22 | 11.57 |
| 2016-07-21 | 10.27 |
| 2016-07-20 | 8.33 |
| 2016-07-19 | 7.04 |
| 2016-07-18 | 7.04 |
| 2016-07-15 | 6.39 |
| 2016-07-14 | 7.04 |
| 2016-07-13 | 6.07 |
| 2016-07-12 | 5.10 |
| 2016-07-11 | 4.13 |
| 2016-07-08 | 3.48 |
| 2016-07-07 | 5.42 |
| 2016-07-06 | 4.78 |
| 2016-07-05 | 5.42 |
| 2016-07-04 | 7.04 |
| 2016-06-30 | 2.51 |
| 2016-06-29 | 3.16 |
| 2016-06-28 | 2.84 |
| 2016-06-27 | 3.16 |
| 2016-06-24 | 2.19 |
| 2016-06-23 | 2.84 |
| 2016-06-22 | 2.84 |
| 2016-06-21 | 2.84 |
| 2016-06-20 | 1.22 |
| 2016-06-17 | 3.16 |
| 2016-06-16 | 4.13 |
| 2016-06-15 | 4.13 |
| 2016-06-14 | 4.78 |
| 2016-06-13 | 4.13 |
| 2016-06-10 | 4.13 |
| 2016-06-08 | 5.75 |
| 2016-06-07 | 5.42 |
| 2016-06-06 | 4.78 |
| 2016-06-03 | 5.10 |
| 2016-06-02 | 1.54 |
| 2016-06-01 | 0.25 |
| 2016-05-31 | 0.25 |
| 2016-05-30 | 0.25 |
| 2016-05-27 | 0.25 |
| 2016-05-26 | -0.08 |
| 2016-05-25 | 0.57 |
| 2016-05-24 | 0.25 |
| 2016-05-23 | 0.57 |
| 2016-05-20 | 0.89 |
| 2016-05-19 | 0.25 |
| 2016-05-18 | 0.57 |
| 2016-05-17 | 1.22 |
| 2016-05-16 | 0.25 |
| 2016-05-13 | 0.89 |
| 2016-05-12 | 1.54 |
| 2016-05-11 | 1.22 |
| 2016-05-10 | 1.86 |
| 2016-05-09 | 2.19 |
| 2016-05-06 | 1.54 |
| 2016-05-05 | 3.16 |
| 2016-05-04 | 3.16 |
| 2016-05-03 | 3.16 |
| 2016-04-29 | 3.16 |
| 2016-04-28 | 2.51 |
| 2016-04-27 | 2.84 |
| 2016-04-26 | 3.81 |
| 2016-04-25 | 3.48 |
| 2016-04-22 | 3.16 |
| 2016-04-21 | 4.13 |
| 2016-04-20 | 4.13 |
| 2016-04-19 | 3.16 |
| 2016-04-18 | 3.16 |
| 2016-04-15 | 3.81 |
| 2016-04-14 | 4.13 |
| 2016-04-13 | 3.48 |
| 2016-04-12 | 1.54 |
| 2016-04-11 | 2.19 |
| 2016-04-08 | 2.19 |
| 2016-04-07 | 2.51 |
| 2016-04-06 | 2.84 |
| 2016-04-05 | 3.16 |
| 2016-04-01 | 5.75 |
| 2016-03-31 | 6.72 |
| 2016-03-30 | 7.36 |
| 2016-03-29 | 7.04 |
| 2016-03-24 | 6.72 |
| 2016-03-23 | 7.69 |
| 2016-03-22 | 6.39 |
| 2016-03-21 | 6.72 |
| 2016-03-18 | 6.72 |
| 2016-03-17 | 8.33 |
| 2016-03-16 | 8.01 |
| 2016-03-15 | 8.33 |
| 2016-03-14 | 8.33 |
| 2016-03-11 | 6.72 |
| 2016-03-10 | 7.36 |
| 2016-03-09 | 9.30 |
| 2016-03-08 | 9.63 |
| 2016-03-07 | 12.54 |
| 2016-03-04 | 12.86 |
| 2016-03-03 | 8.98 |
| 2016-03-02 | 12.21 |
| 2016-03-01 | 11.24 |
| 2016-02-29 | 9.63 |
| 2016-02-26 | 10.60 |
| 2016-02-25 | 8.98 |
| 2016-02-24 | 8.98 |
| 2016-02-23 | 9.95 |
| 2016-02-22 | 8.98 |
| 2016-02-19 | 7.04 |
| 2016-02-18 | 6.72 |
| 2016-02-17 | 4.13 |
| 2016-02-16 | 3.16 |
| 2016-02-15 | 2.19 |
| 2016-02-12 | 2.19 |
| 2016-02-11 | 0.89 |
| 2016-02-05 | 1.86 |
| 2016-02-04 | 0.89 |
| 2016-02-03 | 0.25 |
| 2016-02-02 | 2.51 |
| 2016-02-01 | 2.51 |
| 2016-01-29 | 5.75 |
| 2016-01-28 | 2.19 |
| 2016-01-27 | 1.54 |
| 2016-01-26 | 0.57 |
| 2016-01-25 | 3.48 |
| 2016-01-22 | 2.84 |
| 2016-01-21 | 0.89 |
| 2016-01-20 | 4.78 |
| 2016-01-19 | 7.69 |
| 2016-01-18 | 6.39 |
| 2016-01-15 | 8.98 |
| 2016-01-14 | 8.98 |
| 2016-01-13 | 10.27 |
| 2016-01-12 | 9.95 |
| 2016-01-11 | 8.33 |
| 2016-01-08 | 11.89 |
| 2016-01-07 | 11.24 |
| 2016-01-06 | 12.86 |
| 2016-01-05 | 14.48 |
| 2016-01-04 | 12.21 |
| 2015-12-31 | 15.45 |
| 2015-12-30 | 16.09 |
| 2015-12-29 | 15.45 |
| 2015-12-28 | 14.48 |
| 2015-12-24 | 17.06 |
| 2015-12-23 | 14.15 |
| 2015-12-22 | 13.83 |
| 2015-12-21 | 12.21 |
| 2015-12-18 | 13.51 |
| 2015-12-17 | 12.21 |
| 2015-12-16 | 12.86 |
| 2015-12-15 | 11.89 |
| 2015-12-14 | 12.21 |
| 2015-12-11 | 12.86 |
| 2015-12-10 | 13.83 |
| 2015-12-09 | 14.15 |
| 2015-12-08 | 13.51 |
| 2015-12-07 | 15.77 |
| 2015-12-04 | 14.48 |
| 2015-12-03 | 13.83 |
| 2015-12-02 | 16.42 |
| 2015-12-01 | 12.54 |
| 2015-11-30 | 13.51 |
| 2015-11-27 | 11.24 |
| 2015-11-26 | 10.92 |
| 2015-11-25 | 13.51 |
| 2015-11-24 | 12.54 |
| 2015-11-23 | 13.18 |
| 2015-11-20 | 13.18 |
| 2015-11-19 | 12.86 |
| 2015-11-18 | 10.92 |
| 2015-11-17 | 11.24 |
| 2015-11-16 | 10.92 |
| 2015-11-13 | 11.24 |
| 2015-11-12 | 11.57 |
| 2015-11-11 | 11.57 |
| 2015-11-10 | 11.89 |
| 2015-11-09 | 13.51 |
| 2015-11-06 | 12.86 |
| 2015-11-05 | 12.21 |
| 2015-11-04 | 12.54 |
| 2015-11-03 | 11.57 |
| 2015-11-02 | 11.89 |
| 2015-10-30 | 11.89 |
| 2015-10-29 | 15.45 |
| 2015-10-28 | 15.77 |
| 2015-10-27 | 16.42 |
| 2015-10-26 | 16.09 |
| 2015-10-23 | 17.62 |
| 2015-10-22 | 18.80 |
| 2015-10-20 | 17.62 |
| 2015-10-19 | 17.62 |
| 2015-10-16 | 17.33 |
| 2015-10-15 | 18.21 |
| 2015-10-14 | 17.33 |
| 2015-10-13 | 13.49 |
| 2015-10-12 | 12.02 |
| 2015-10-09 | 12.32 |
| 2015-10-08 | 10.84 |
| 2015-10-07 | 10.84 |
| 2015-10-06 | 8.78 |
| 2015-10-05 | 10.25 |
| 2015-10-02 | 10.55 |
| 2015-09-30 | 9.37 |
| 2015-09-29 | 8.19 |
| 2015-09-25 | 11.14 |
| 2015-09-24 | 10.55 |
| 2015-09-23 | 7.60 |
| 2015-09-22 | 9.66 |
| 2015-09-21 | 7.89 |
| 2015-09-18 | 6.71 |
| 2015-09-17 | 4.95 |
| 2015-09-16 | 4.36 |
| 2015-09-15 | 3.47 |
| 2015-09-14 | 3.18 |
| 2015-09-11 | 4.06 |
| 2015-09-10 | 3.18 |
| 2015-09-09 | 4.65 |
| 2015-09-08 | 3.47 |
| 2015-09-07 | 1.70 |
| 2015-09-04 | 4.65 |
| 2015-09-02 | 2.00 |
| 2015-09-01 | 4.36 |
| 2015-08-31 | 3.47 |
| 2015-08-28 | 8.19 |
| 2015-08-27 | 7.60 |
| 2015-08-26 | 4.13 |
| 2015-08-25 | 7.02 |
| 2015-08-24 | 5.28 |
| 2015-08-21 | 12.52 |
| 2015-08-20 | 13.38 |
| 2015-08-19 | 17.72 |
| 2015-08-18 | 18.30 |
| 2015-08-17 | 18.30 |
| 2015-08-14 | 18.59 |
| 2015-08-13 | 16.85 |
| 2015-08-12 | 17.43 |
| 2015-08-11 | 21.19 |
| 2015-08-10 | 22.06 |
| 2015-08-07 | 22.64 |
| 2015-08-06 | 24.66 |
| 2015-08-05 | 23.80 |
| 2015-08-04 | 24.37 |
| 2015-08-03 | 23.80 |
| 2015-07-31 | 23.80 |
| 2015-07-30 | 22.06 |
| 2015-07-29 | 21.48 |
| 2015-07-28 | 24.09 |
| 2015-07-27 | 24.37 |
| 2015-07-24 | 30.16 |
| 2015-07-23 | 31.03 |
| 2015-07-22 | 32.47 |
| 2015-07-21 | 32.18 |
| 2015-07-20 | 30.16 |
| 2015-07-17 | 30.74 |
| 2015-07-16 | 30.45 |
| 2015-07-15 | 22.93 |
| 2015-07-14 | 24.95 |
| 2015-07-13 | 24.95 |
| 2015-07-10 | 24.09 |
| 2015-07-09 | 19.17 |
| 2015-07-08 | 12.23 |
| 2015-07-07 | 22.64 |
| 2015-07-06 | 27.27 |
| 2015-07-03 | 30.45 |
| 2015-07-02 | 34.50 |
| 2015-06-30 | 31.61 |
| 2015-06-29 | 33.34 |
| 2015-06-26 | 35.66 |
| 2015-06-25 | 35.66 |
| 2015-06-24 | 41.73 |
| 2015-06-23 | 42.02 |
| 2015-06-22 | 42.31 |
| 2015-06-19 | 41.15 |
| 2015-06-18 | 38.26 |
| 2015-06-17 | 37.97 |
| 2015-06-16 | 34.79 |
| 2015-06-15 | 35.08 |
| 2015-06-12 | 37.39 |
| 2015-06-11 | 36.23 |
| 2015-06-10 | 33.63 |
| 2015-06-09 | 35.08 |
| 2015-06-08 | 37.10 |
| 2015-06-05 | 37.39 |
| 2015-06-04 | 39.99 |
| 2015-06-03 | 39.42 |
| 2015-06-02 | 41.15 |
| 2015-06-01 | 40.57 |
| 2015-05-29 | 39.13 |
| 2015-05-28 | 39.13 |
| 2015-05-27 | 37.97 |
| 2015-05-26 | 36.81 |
| 2015-05-22 | 32.47 |
| 2015-05-21 | 31.90 |
| 2015-05-20 | 33.05 |
| 2015-05-19 | 32.18 |
| 2015-05-18 | 31.61 |
| 2015-05-15 | 31.61 |
| 2015-05-14 | 29.58 |
| 2015-05-13 | 31.61 |
| 2015-05-12 | 32.76 |
| 2015-05-11 | 33.05 |
| 2015-05-08 | 31.61 |
| 2015-05-07 | 31.03 |
| 2015-05-06 | 32.76 |
| 2015-05-05 | 34.50 |
| 2015-05-04 | 36.52 |
| 2015-04-30 | 27.27 |
| 2015-04-29 | 24.95 |
| 2015-04-28 | 25.24 |
| 2015-04-27 | 25.24 |
| 2015-04-24 | 23.80 |
| 2015-04-23 | 23.22 |
| 2015-04-22 | 22.06 |
| 2015-04-21 | 21.48 |
| 2015-04-20 | 20.90 |
| 2015-04-17 | 22.64 |
| 2015-04-16 | 24.09 |
| 2015-04-15 | 24.66 |
| 2015-04-14 | 23.51 |
| 2015-04-13 | 23.51 |
| 2015-04-10 | 18.01 |
| 2015-04-09 | 15.99 |
| 2015-04-08 | 14.83 |
| 2015-04-02 | 15.12 |
| 2015-04-01 | 14.25 |
| 2015-03-31 | 13.67 |
| 2015-03-30 | 13.96 |
| 2015-03-27 | 14.25 |
| 2015-03-26 | 13.67 |
| 2015-03-25 | 13.09 |
| 2015-03-24 | 13.38 |
| 2015-03-23 | 15.12 |
| 2015-03-20 | 15.70 |
| 2015-03-19 | 13.67 |
| 2015-03-18 | 11.65 |
| 2015-03-17 | 11.07 |
| 2015-03-16 | 11.07 |
| 2015-03-13 | 12.52 |
| 2015-03-12 | 11.94 |
| 2015-03-11 | 11.36 |
| 2015-03-10 | 10.20 |
| 2015-03-09 | 11.94 |
| 2015-03-06 | 11.94 |
| 2015-03-05 | 11.07 |
| 2015-03-04 | 12.23 |
| 2015-03-03 | 11.65 |
| 2015-03-02 | 13.38 |
| 2015-02-27 | 13.09 |
| 2015-02-26 | 12.23 |
| 2015-02-25 | 11.07 |
| 2015-02-24 | 13.09 |
| 2015-02-23 | 13.09 |
| 2015-02-18 | 14.83 |
| 2015-02-17 | 14.25 |
| 2015-02-16 | 13.67 |
| 2015-02-13 | 13.96 |
| 2015-02-12 | 13.09 |
| 2015-02-11 | 13.38 |
| 2015-02-10 | 14.54 |
| 2015-02-09 | 15.12 |
| 2015-02-06 | 15.12 |
| 2015-02-05 | 13.67 |
| 2015-02-04 | 13.96 |
| 2015-02-03 | 14.54 |
| 2015-02-02 | 15.12 |
| 2015-01-30 | 15.12 |
| 2015-01-29 | 15.12 |
| 2015-01-28 | 15.70 |
| 2015-01-27 | 15.12 |
| 2015-01-26 | 15.12 |
| 2015-01-23 | 14.25 |
| 2015-01-22 | 14.83 |
| 2015-01-21 | 13.09 |
| 2015-01-20 | 13.67 |
| 2015-01-19 | 13.09 |
| 2015-01-16 | 15.70 |
| 2015-01-15 | 15.70 |
| 2015-01-14 | 13.38 |
| 2015-01-13 | 14.25 |
| 2015-01-12 | 13.67 |
| 2015-01-09 | 13.96 |
| 2015-01-08 | 12.23 |
| 2015-01-07 | 12.81 |
| 2015-01-06 | 12.81 |
| 2015-01-05 | 14.25 |
| 2015-01-02 | 13.09 |
| 2014-12-31 | 10.49 |
| 2014-12-30 | 9.33 |
| 2014-12-29 | 7.89 |
| 2014-12-24 | 7.31 |
| 2014-12-23 | 8.76 |
| 2014-12-22 | 9.33 |
| 2014-12-19 | 7.60 |
| 2014-12-18 | 8.18 |
| 2014-12-17 | 7.89 |
| 2014-12-16 | 9.62 |
| 2014-12-15 | 11.07 |
| 2014-12-12 | 11.36 |
| 2014-12-11 | 10.78 |
| 2014-12-10 | 11.65 |
| 2014-12-09 | 12.23 |
| 2014-12-08 | 13.38 |
| 2014-12-05 | 13.96 |
| 2014-12-04 | 14.25 |
| 2014-12-03 | 12.81 |
| 2014-12-02 | 12.52 |
| 2014-12-01 | 12.24 |
| 2014-11-28 | 12.52 |
| 2014-11-27 | 13.09 |
| 2014-11-26 | 13.37 |
| 2014-11-25 | 12.81 |
| 2014-11-24 | 14.80 |
| 2014-11-21 | 10.24 |
| 2014-11-20 | 7.96 |
| 2014-11-19 | 7.39 |
| 2014-11-18 | 7.39 |
| 2014-11-17 | 8.25 |
| 2014-11-14 | 8.53 |
| 2014-11-13 | 8.25 |
| 2014-11-12 | 8.82 |
| 2014-11-11 | 7.39 |
| 2014-11-10 | 7.68 |
| 2014-11-07 | 7.11 |
| 2014-11-06 | 6.54 |
| 2014-11-05 | 7.11 |
| 2014-11-04 | 7.68 |
| 2014-11-03 | 7.68 |
| 2014-10-31 | 6.82 |
| 2014-10-30 | 5.97 |
| 2014-10-29 | 6.25 |
| 2014-10-28 | 6.54 |
| 2014-10-27 | 5.97 |
| 2014-10-24 | 6.54 |
| 2014-10-23 | 6.54 |
| 2014-10-22 | 6.25 |
| 2014-10-21 | 5.97 |
| 2014-10-20 | 5.97 |
| 2014-10-17 | 6.25 |
| 2014-10-16 | 6.54 |
| 2014-10-15 | 8.25 |
| 2014-10-14 | 7.68 |
| 2014-10-13 | 6.25 |
| 2014-10-10 | 7.96 |
| 2014-10-09 | 9.10 |
| 2014-10-08 | 8.82 |
| 2014-10-07 | 8.53 |
| 2014-10-06 | 6.25 |
| 2014-10-03 | 4.83 |
| 2014-09-30 | 4.83 |
| 2014-09-29 | 7.11 |
| 2014-09-26 | 9.10 |
| 2014-09-25 | 9.39 |
| 2014-09-24 | 8.82 |
| 2014-09-23 | 11.38 |
| 2014-09-22 | 11.38 |
| 2014-09-19 | 11.67 |
| 2014-09-18 | 5.40 |
| 2014-09-17 | 5.40 |
| 2014-09-16 | 5.40 |
| 2014-09-15 | 5.40 |
| 2014-09-12 | 4.83 |
| 2014-09-11 | 2.83 |
| 2014-09-10 | 4.54 |
| 2014-09-08 | 3.97 |
| 2014-09-05 | 3.12 |
| 2014-09-04 | 3.12 |
| 2014-09-03 | 2.27 |
| 2014-09-02 | 0.56 |
| 2014-09-01 | 1.70 |
| 2014-08-29 | 0.84 |
| 2014-08-28 | 1.41 |
| 2014-08-27 | 1.69 |
| 2014-08-26 | 2.24 |
| 2014-08-25 | 2.79 |
| 2014-08-22 | 2.24 |
| 2014-08-21 | 1.69 |
| 2014-08-20 | 2.24 |
| 2014-08-19 | 2.51 |
| 2014-08-18 | 1.41 |
| 2014-08-15 | 1.41 |
| 2014-08-14 | 2.79 |
| 2014-08-13 | 2.51 |
| 2014-08-12 | 3.06 |
| 2014-08-11 | 3.62 |
| 2014-08-08 | 1.41 |
| 2014-08-07 | 1.69 |
| 2014-08-06 | 1.14 |
| 2014-08-05 | 0.86 |
| 2014-08-04 | 1.14 |
| 2014-08-01 | 0.58 |
| 2014-07-31 | 0.86 |
| 2014-07-30 | 1.69 |
| 2014-07-29 | -0.24 |
| 2014-07-28 | -2.17 |
| 2014-07-25 | -3.83 |
| 2014-07-24 | -5.20 |
| 2014-07-23 | -6.03 |
| 2014-07-22 | -6.86 |
| 2014-07-21 | -7.41 |
| 2014-07-18 | -8.51 |
| 2014-07-17 | -7.96 |
| 2014-07-16 | -9.34 |
| 2014-07-15 | -7.96 |
| 2014-07-14 | -9.34 |
| 2014-07-11 | -9.61 |
| 2014-07-10 | -9.06 |
| 2014-07-09 | -9.06 |
| 2014-07-08 | -7.96 |
| 2014-07-07 | -8.51 |
| 2014-07-04 | -8.51 |
| 2014-07-03 | -9.06 |
| 2014-07-02 | -9.89 |
| 2014-06-30 | -11.27 |
| 2014-06-27 | -12.09 |
| 2014-06-26 | -10.99 |
| 2014-06-25 | -11.82 |
| 2014-06-24 | -12.92 |
| 2014-06-23 | -12.64 |
| 2014-06-20 | -11.54 |
| 2014-06-19 | -11.54 |
| 2014-06-18 | -11.27 |
| 2014-06-17 | -10.99 |
| 2014-06-16 | -10.44 |
| 2014-06-13 | -12.92 |
| 2014-06-12 | -12.92 |
| 2014-06-11 | -12.92 |
| 2014-06-10 | -11.82 |
| 2014-06-09 | -10.99 |
| 2014-06-06 | -13.75 |
| 2014-06-05 | -13.47 |
| 2014-06-04 | -14.30 |
| 2014-06-03 | -13.75 |
| 2014-05-30 | -17.33 |
| 2014-05-29 | -15.95 |
| 2014-05-28 | -15.67 |
| 2014-05-27 | -15.12 |
| 2014-05-26 | -14.57 |
| 2014-05-23 | -15.12 |
| 2014-05-22 | -15.67 |
| 2014-05-21 | -16.50 |
| 2014-05-20 | -14.85 |
| 2014-05-19 | -14.30 |
| 2014-05-16 | -14.85 |
| 2014-05-15 | -13.19 |
| 2014-05-14 | -11.27 |
| 2014-05-13 | -12.92 |
| 2014-05-12 | -13.47 |
| 2014-05-09 | -14.30 |
| 2014-05-08 | -15.40 |
| 2014-05-07 | -13.19 |
| 2014-05-05 | -10.44 |
| 2014-05-02 | -11.82 |
| 2014-04-30 | -12.37 |
| 2014-04-29 | -10.71 |
| 2014-04-28 | -10.44 |
| 2014-04-25 | -9.34 |
| 2014-04-24 | -7.41 |
| 2014-04-23 | -8.23 |
| 2014-04-22 | -5.75 |
| 2014-04-17 | -6.86 |
| 2014-04-16 | -6.31 |
| 2014-04-15 | -5.20 |
| 2014-04-14 | -5.75 |
| 2014-04-11 | -6.58 |
| 2014-04-10 | -6.31 |
| 2014-04-09 | -6.58 |
| 2014-04-08 | -6.86 |
| 2014-04-07 | -7.41 |
| 2014-04-04 | -9.34 |
| 2014-04-03 | -10.16 |
| 2014-04-02 | -10.44 |
| 2014-04-01 | -12.64 |
| 2014-03-31 | -15.12 |
| 2014-03-28 | -17.05 |
| 2014-03-27 | -17.88 |
| 2014-03-26 | -16.78 |
| 2014-03-25 | -14.85 |
| 2014-03-24 | -14.30 |
| 2014-03-21 | -17.33 |
| 2014-03-20 | -14.02 |
| 2014-03-19 | -13.19 |
| 2014-03-18 | -11.27 |
| 2014-03-17 | -12.64 |
| 2014-03-14 | -11.54 |
| 2014-03-13 | -9.61 |
| 2014-03-12 | -7.96 |
| 2014-03-11 | -6.31 |
| 2014-03-10 | -6.58 |
| 2014-03-07 | -5.20 |
| 2014-03-06 | -5.20 |
| 2014-03-05 | -4.10 |
| 2014-03-04 | -4.10 |
| 2014-03-03 | -3.55 |
| 2014-02-28 | -4.38 |
| 2014-02-27 | -3.83 |
| 2014-02-26 | -2.17 |
| 2014-02-25 | -2.45 |
| 2014-02-24 | -1.90 |
| 2014-02-21 | -1.90 |
| 2014-02-20 | -1.62 |
| 2014-02-19 | -2.72 |
| 2014-02-18 | -3.55 |
| 2014-02-17 | -2.45 |
| 2014-02-14 | -2.45 |
| 2014-02-13 | -2.45 |
| 2014-02-12 | -2.17 |
| 2014-02-11 | -1.07 |
| 2014-02-10 | -2.45 |
| 2014-02-07 | -2.45 |
| 2014-02-06 | -3.27 |
| 2014-02-05 | -2.72 |
| 2014-02-04 | -0.79 |
| 2014-01-30 | -1.35 |
| 2014-01-29 | -1.07 |
| 2014-01-28 | -2.45 |
| 2014-01-27 | -2.45 |
| 2014-01-24 | -0.52 |
| 2014-01-23 | 0.86 |
| 2014-01-22 | 3.34 |
| 2014-01-21 | 1.14 |
| 2014-01-20 | 1.14 |
| 2014-01-17 | 3.06 |
| 2014-01-16 | 5.54 |
| 2014-01-15 | 6.10 |
| 2014-01-14 | -1.35 |
| 2014-01-13 | -1.35 |
| 2014-01-10 | -1.90 |
| 2014-01-09 | -0.52 |
| 2014-01-08 | -0.52 |
| 2014-01-07 | -0.79 |
| 2014-01-06 | 0.31 |
| 2014-01-03 | 0.31 |
| 2014-01-02 | -0.79 |
| 2013-12-31 | -0.79 |
| 2013-12-30 | 0.86 |
| 2013-12-27 | -1.07 |
| 2013-12-24 | -2.72 |
| 2013-12-23 | -2.72 |
| 2013-12-20 | -4.93 |
| 2013-12-19 | -6.03 |
| 2013-12-18 | -4.65 |
| 2013-12-17 | -4.65 |
| 2013-12-16 | -5.75 |
| 2013-12-13 | -3.83 |
| 2013-12-12 | 0.03 |
| 2013-12-11 | 0.31 |
| 2013-12-10 | 1.69 |
| 2013-12-09 | 1.96 |
| 2013-12-06 | 1.69 |
| 2013-12-05 | 1.14 |
| 2013-12-04 | 1.96 |
| 2013-12-03 | 2.51 |
| 2013-12-02 | 3.89 |
| 2013-11-29 | 3.34 |
| 2013-11-28 | 4.72 |
| 2013-11-27 | 5.82 |
| 2013-11-26 | 6.37 |
| 2013-11-25 | 7.75 |
| 2013-11-22 | 8.85 |
| 2013-11-21 | 7.75 |
| 2013-11-20 | 8.85 |
| 2013-11-19 | 9.68 |
| 2013-11-18 | 9.95 |
| 2013-11-15 | 6.10 |
| 2013-11-14 | 6.10 |
| 2013-11-13 | 6.65 |
| 2013-11-12 | 5.54 |
| 2013-11-11 | 6.37 |
| 2013-11-08 | 4.99 |
| 2013-11-07 | 4.44 |
| 2013-11-06 | 4.72 |
| 2013-11-05 | 4.72 |
| 2013-11-04 | 4.72 |
| 2013-11-01 | 4.99 |
| 2013-10-31 | 4.44 |
| 2013-10-30 | 4.99 |
| 2013-10-29 | 4.72 |
| 2013-10-28 | 4.44 |
| 2013-10-25 | 4.99 |
| 2013-10-24 | 4.99 |
| 2013-10-23 | 4.72 |
| 2013-10-22 | 6.37 |
| 2013-10-21 | 4.99 |
| 2013-10-18 | 5.27 |
| 2013-10-17 | 5.82 |
| 2013-10-16 | 6.10 |
| 2013-10-15 | 6.65 |
| 2013-10-11 | 6.10 |
| 2013-10-10 | 5.27 |
| 2013-10-09 | 5.82 |
| 2013-10-08 | 5.54 |
| 2013-10-07 | 4.17 |
| 2013-10-04 | 6.65 |
| 2013-10-03 | 5.27 |
| 2013-10-02 | 5.54 |
| 2013-09-30 | 4.17 |
| 2013-09-27 | 4.17 |
| 2013-09-26 | 4.44 |
| 2013-09-25 | 4.99 |
| 2013-09-24 | 5.54 |
| 2013-09-23 | 6.37 |
| 2013-09-19 | 5.54 |
| 2013-09-18 | 3.62 |
| 2013-09-17 | 3.34 |
| 2013-09-16 | 3.34 |
| 2013-09-13 | 1.69 |
| 2013-09-12 | 1.69 |
| 2013-09-11 | 2.79 |
| 2013-09-10 | 2.51 |
| 2013-09-09 | 1.41 |
| 2013-09-06 | 1.69 |
| 2013-09-05 | 0.58 |
| 2013-09-04 | 1.41 |
| 2013-09-03 | 2.51 |
| 2013-09-02 | 1.41 |
| 2013-08-30 | 0.03 |
| 2013-08-29 | 3.34 |
| 2013-08-28 | 2.25 |
| 2013-08-27 | 3.88 |
| 2013-08-26 | 4.16 |
| 2013-08-23 | 6.06 |
| 2013-08-22 | 5.24 |
| 2013-08-21 | 3.07 |
| 2013-08-20 | 4.16 |
| 2013-08-19 | 4.70 |
| 2013-08-16 | 5.79 |
| 2013-08-15 | 3.34 |
| 2013-08-13 | 3.07 |
| 2013-08-12 | 3.61 |
| 2013-08-09 | 2.25 |
| 2013-08-08 | 3.07 |
| 2013-08-07 | 3.34 |
| 2013-08-06 | 2.80 |
| 2013-08-05 | 3.34 |
| 2013-08-02 | 4.16 |
| 2013-08-01 | 4.43 |
| 2013-07-31 | 4.97 |
| 2013-07-30 | 4.43 |
| 2013-07-29 | 4.16 |
| 2013-07-26 | 3.88 |
| 2013-07-25 | 4.43 |
| 2013-07-24 | 6.06 |
| 2013-07-23 | 4.70 |
| 2013-07-22 | 2.25 |
| 2013-07-19 | 3.34 |
| 2013-07-18 | 2.52 |
| 2013-07-17 | 1.44 |
| 2013-07-16 | 2.80 |
| 2013-07-15 | 1.16 |
| 2013-07-12 | -0.47 |
| 2013-07-11 | 0.08 |
| 2013-07-10 | -0.74 |
| 2013-07-09 | -0.47 |
| 2013-07-08 | -0.74 |
| 2013-07-05 | 0.62 |
| 2013-07-04 | 1.71 |
| 2013-07-03 | 0.89 |
| 2013-07-02 | 2.80 |
| 2013-06-28 | 3.61 |
| 2013-06-27 | 2.52 |
| 2013-06-26 | 2.80 |
| 2013-06-25 | 1.71 |
| 2013-06-24 | 0.89 |
| 2013-06-21 | 3.07 |
| 2013-06-20 | 3.61 |
| 2013-06-19 | 7.69 |
| 2013-06-18 | 7.15 |
| 2013-06-17 | 7.96 |
| 2013-06-14 | 6.33 |
| 2013-06-13 | 3.07 |
| 2013-06-11 | 4.97 |
| 2013-06-10 | 4.97 |
| 2013-06-07 | 5.52 |
| 2013-06-06 | 6.33 |
| 2013-06-05 | 6.06 |
| 2013-06-04 | 7.69 |
| 2013-06-03 | 6.33 |
| 2013-05-31 | 8.78 |
| 2013-05-30 | 7.69 |
| 2013-05-29 | 8.23 |
| 2013-05-28 | 10.14 |
| 2013-05-27 | 7.42 |
| 2013-05-24 | 8.78 |
| 2013-05-23 | 8.23 |
| 2013-05-22 | 11.23 |
| 2013-05-21 | 8.51 |
| 2013-05-20 | 8.23 |
| 2013-05-16 | 5.79 |
| 2013-05-15 | 4.70 |
| 2013-05-14 | 3.88 |
| 2013-05-13 | 4.43 |
| 2013-05-10 | 3.88 |
| 2013-05-09 | 4.43 |
| 2013-05-08 | 4.16 |
| 2013-05-07 | 3.88 |
| 2013-05-06 | 3.07 |
| 2013-05-03 | 1.44 |
| 2013-05-02 | 2.52 |
| 2013-04-30 | 5.52 |
| 2013-04-29 | 4.97 |
| 2013-04-26 | 5.24 |
| 2013-04-25 | 5.52 |
| 2013-04-24 | 4.16 |
| 2013-04-23 | 4.97 |
| 2013-04-22 | 4.16 |
| 2013-04-19 | 4.97 |
| 2013-04-18 | 3.34 |
| 2013-04-17 | 3.61 |
| 2013-04-16 | 1.98 |
| 2013-04-15 | 1.71 |
| 2013-04-12 | 6.60 |
| 2013-04-11 | 7.96 |
| 2013-04-10 | 4.97 |
| 2013-04-09 | 4.43 |
| 2013-04-08 | 3.61 |
| 2013-04-05 | 4.70 |
| 2013-04-03 | 7.15 |
| 2013-04-02 | 12.86 |
| 2013-03-28 | 13.67 |
| 2013-03-27 | 13.67 |
| 2013-03-26 | 13.67 |
| 2013-03-25 | 10.95 |
| 2013-03-22 | 12.59 |
| 2013-03-21 | 13.13 |
| 2013-03-20 | 12.59 |
| 2013-03-19 | 12.04 |
| 2013-03-18 | 12.04 |
| 2013-03-15 | 16.94 |
| 2013-03-14 | 12.59 |
| 2013-03-13 | 14.49 |
| 2013-03-12 | 14.22 |
| 2013-03-11 | 15.85 |
| 2013-03-08 | 16.94 |
| 2013-03-07 | 18.02 |
| 2013-03-06 | 18.84 |
| 2013-03-05 | 16.66 |
| 2013-03-04 | 16.39 |
| 2013-03-01 | 16.94 |
| 2013-02-28 | 18.30 |
| 2013-02-27 | 16.12 |
| 2013-02-26 | 13.95 |
| 2013-02-25 | 14.49 |
| 2013-02-22 | 18.02 |
| 2013-02-21 | 18.30 |
| 2013-02-20 | 21.02 |
| 2013-02-19 | 19.93 |
| 2013-02-18 | 20.74 |
| 2013-02-15 | 21.02 |
| 2013-02-14 | 21.02 |
| 2013-02-08 | 20.47 |
| 2013-02-07 | 19.38 |
| 2013-02-06 | 21.02 |
| 2013-02-05 | 21.02 |
| 2013-02-04 | 24.55 |
| 2013-02-01 | 22.92 |
| 2013-01-31 | 22.10 |
| 2013-01-30 | 23.46 |
| 2013-01-29 | 22.38 |
| 2013-01-28 | 18.30 |
| 2013-01-25 | 16.94 |
| 2013-01-24 | 16.66 |
| 2013-01-23 | 16.39 |
| 2013-01-22 | 18.84 |
| 2013-01-21 | 21.02 |
| 2013-01-18 | 21.02 |
| 2013-01-17 | 19.38 |
| 2013-01-16 | 19.38 |
| 2013-01-15 | 21.02 |
| 2013-01-14 | 18.30 |
| 2013-01-11 | 15.58 |
| 2013-01-10 | 15.31 |
| 2013-01-09 | 11.23 |
| 2013-01-08 | 9.87 |
| 2013-01-07 | 11.77 |
| 2013-01-04 | 9.32 |
| 2013-01-03 | 7.96 |
| 2013-01-02 | 8.23 |
| 2012-12-31 | 7.69 |
| 2012-12-28 | 8.23 |
| 2012-12-27 | 6.33 |
| 2012-12-24 | 7.15 |
| 2012-12-21 | 7.42 |
| 2012-12-20 | 7.96 |
| 2012-12-19 | 7.69 |
| 2012-12-18 | 4.70 |
| 2012-12-17 | 4.43 |
| 2012-12-14 | 5.79 |
| 2012-12-13 | 4.97 |
| 2012-12-12 | 6.60 |
| 2012-12-11 | 6.06 |
| 2012-12-10 | 7.69 |
| 2012-12-07 | 8.23 |
| 2012-12-06 | 9.32 |
| 2012-12-05 | 8.78 |
| 2012-12-04 | 8.23 |
| 2012-12-03 | 8.23 |
| 2012-11-30 | 6.62 |
| 2012-11-29 | 4.19 |
| 2012-11-28 | 1.22 |
| 2012-11-27 | 1.76 |
| 2012-11-26 | 1.49 |
| 2012-11-23 | 1.22 |
| 2012-11-22 | 0.41 |
| 2012-11-21 | -2.83 |
| 2012-11-20 | -4.18 |
| 2012-11-19 | -3.37 |
| 2012-11-16 | -2.83 |
| 2012-11-15 | -3.37 |
| 2012-11-14 | -2.83 |
| 2012-11-13 | -3.91 |
| 2012-11-12 | -2.29 |
| 2012-11-09 | -1.75 |
| 2012-11-08 | -1.75 |
| 2012-11-07 | 0.14 |
| 2012-11-06 | -1.21 |
| 2012-11-05 | -0.13 |
| 2012-11-02 | -0.40 |
| 2012-11-01 | 0.41 |
| 2012-10-31 | 0.41 |
| 2012-10-30 | -1.48 |
| 2012-10-29 | -1.48 |
| 2012-10-26 | 6.89 |
| 2012-10-25 | 8.50 |
| 2012-10-24 | 6.35 |
| 2012-10-22 | 5.00 |
| 2012-10-19 | 0.41 |
| 2012-10-18 | 2.03 |
| 2012-10-17 | 0.41 |
| 2012-10-16 | 2.03 |
| 2012-10-15 | 0.41 |
| 2012-10-12 | -3.91 |
| 2012-10-11 | -1.75 |
| 2012-10-10 | 0.14 |
| 2012-10-09 | 0.68 |
| 2012-10-08 | 1.49 |
| 2012-10-05 | -4.99 |
| 2012-10-04 | -7.15 |
| 2012-10-03 | -8.50 |
| 2012-09-28 | -8.50 |
| 2012-09-27 | -8.50 |
| 2012-09-26 | -9.04 |
| 2012-09-25 | -7.96 |
| 2012-09-24 | -7.96 |
| 2012-09-21 | -11.20 |
| 2012-09-20 | -14.17 |
| 2012-09-19 | -13.63 |
| 2012-09-18 | -14.98 |
| 2012-09-17 | -15.25 |
| 2012-09-14 | -14.44 |
| 2012-09-13 | -15.79 |
| 2012-09-12 | -16.87 |
| 2012-09-11 | -20.92 |
| 2012-09-10 | -22.00 |
| 2012-09-07 | -22.54 |
| 2012-09-06 | -23.08 |
| 2012-09-05 | -21.73 |
| 2012-09-04 | -22.27 |
| 2012-09-03 | -21.73 |
| 2012-08-31 | -20.65 |
| 2012-08-30 | -22.54 |
| 2012-08-29 | -22.27 |
| 2012-08-28 | -22.27 |
| 2012-08-27 | -22.00 |
| 2012-08-24 | -22.27 |
| 2012-08-23 | -21.73 |
| 2012-08-22 | -23.08 |
| 2012-08-21 | -21.19 |
| 2012-08-20 | -22.54 |
| 2012-08-17 | -22.00 |
| 2012-08-16 | -22.81 |
| 2012-08-15 | -23.35 |
| 2012-08-14 | -21.19 |
| 2012-08-13 | -21.73 |
| 2012-08-10 | -21.73 |
| 2012-08-09 | -20.92 |
| 2012-08-08 | -21.46 |
| 2012-08-07 | -20.92 |
| 2012-08-06 | -19.84 |
| 2012-08-03 | -20.92 |
| 2012-08-02 | -21.19 |
| 2012-08-01 | -21.73 |
| 2012-07-31 | -22.54 |
| 2012-07-30 | -23.61 |
| 2012-07-27 | -24.15 |
| 2012-07-26 | -25.47 |
| 2012-07-25 | -24.94 |
| 2012-07-24 | -24.15 |
| 2012-07-23 | -24.94 |
| 2012-07-20 | -22.58 |
| 2012-07-19 | -23.11 |
| 2012-07-18 | -23.11 |
| 2012-07-17 | -21.79 |
| 2012-07-16 | -23.89 |
| 2012-07-13 | -22.32 |
| 2012-07-12 | -22.06 |
| 2012-07-11 | -21.53 |
| 2012-07-10 | -21.27 |
| 2012-07-09 | -21.53 |
| 2012-07-06 | -19.96 |
| 2012-07-05 | -21.79 |
| 2012-07-04 | -23.37 |
| 2012-07-03 | -23.37 |
| 2012-06-29 | -25.20 |
| 2012-06-28 | -25.99 |
| 2012-06-27 | -27.04 |
| 2012-06-26 | -27.83 |
| 2012-06-25 | -25.99 |
| 2012-06-22 | -26.52 |
| 2012-06-21 | -27.57 |
| 2012-06-20 | -26.25 |
| 2012-06-19 | -26.52 |
| 2012-06-18 | -26.78 |
| 2012-06-15 | -27.30 |
| 2012-06-14 | -28.09 |
| 2012-06-13 | -28.35 |
| 2012-06-12 | -27.83 |
| 2012-06-11 | -28.62 |
| 2012-06-08 | -29.14 |
| 2012-06-07 | -27.30 |
| 2012-06-06 | -27.83 |
| 2012-06-05 | -28.62 |
| 2012-06-04 | -28.09 |
| 2012-06-01 | -27.30 |
| 2012-05-31 | -30.45 |
| 2012-05-30 | -26.52 |
| 2012-05-29 | -25.20 |
| 2012-05-28 | -25.99 |
| 2012-05-25 | -25.73 |
| 2012-05-24 | -27.30 |
| 2012-05-23 | -27.83 |
| 2012-05-22 | -25.99 |
| 2012-05-21 | -27.57 |
| 2012-05-18 | -30.19 |
| 2012-05-17 | -29.40 |
| 2012-05-16 | -29.14 |
| 2012-05-15 | -27.57 |
| 2012-05-14 | -27.57 |
| 2012-05-11 | -26.25 |
| 2012-05-10 | -26.25 |
| 2012-05-09 | -25.20 |
| 2012-05-08 | -25.20 |
| 2012-05-07 | -24.15 |
| 2012-05-04 | -22.06 |
| 2012-05-03 | -20.48 |
| 2012-05-02 | -19.17 |
| 2012-04-30 | -22.58 |
| 2012-04-27 | -25.47 |
| 2012-04-26 | -24.68 |
| 2012-04-25 | -24.94 |
| 2012-04-24 | -24.68 |
| 2012-04-23 | -25.20 |
| 2012-04-20 | -24.15 |
| 2012-04-19 | -24.68 |
| 2012-04-18 | -25.47 |
| 2012-04-17 | -26.52 |
| 2012-04-16 | -25.99 |
| 2012-04-13 | -25.73 |
| 2012-04-12 | -26.25 |
| 2012-04-11 | -25.73 |
| 2012-04-10 | -25.20 |
| 2012-04-05 | -24.94 |
| 2012-04-03 | -24.15 |
| 2012-04-02 | -24.42 |
| 2012-03-30 | -24.42 |
| 2012-03-29 | -23.37 |
| 2012-03-28 | -22.06 |
| 2012-03-27 | -21.79 |
| 2012-03-26 | -23.11 |
| 2012-03-23 | -24.94 |
| 2012-03-22 | -22.84 |
| 2012-03-21 | -21.53 |
| 2012-03-20 | -22.06 |
| 2012-03-19 | -21.27 |
| 2012-03-16 | -19.96 |
| 2012-03-15 | -18.38 |
| 2012-03-14 | -17.86 |
| 2012-03-13 | -17.86 |
| 2012-03-12 | -20.22 |
| 2012-03-09 | -21.27 |
| 2012-03-08 | -20.74 |
| 2012-03-07 | -21.79 |
| 2012-03-06 | -21.01 |
| 2012-03-05 | -19.17 |
| 2012-03-02 | -21.27 |
| 2012-03-01 | -18.91 |
| 2012-02-29 | -18.38 |
| 2012-02-28 | -18.91 |
| 2012-02-27 | -19.17 |
| 2012-02-24 | -19.96 |
| 2012-02-23 | -14.44 |
| 2012-02-22 | -12.87 |
| 2012-02-21 | -14.18 |
| 2012-02-20 | -14.44 |
| 2012-02-17 | -15.23 |
| 2012-02-16 | -17.33 |
| 2012-02-15 | -17.07 |
| 2012-02-14 | -21.27 |
| 2012-02-13 | -24.68 |
| 2012-02-10 | -24.68 |
| 2012-02-09 | -23.89 |
| 2012-02-08 | -24.68 |
| 2012-02-07 | -25.20 |
| 2012-02-06 | -24.94 |
| 2012-02-03 | -25.20 |
| 2012-02-02 | -24.15 |
| 2012-02-01 | -25.20 |
| 2012-01-31 | -25.73 |
| 2012-01-30 | -26.78 |
| 2012-01-27 | -24.42 |
| 2012-01-26 | -25.20 |
| 2012-01-20 | -28.62 |
| 2012-01-19 | -29.67 |
| 2012-01-18 | -31.77 |
| 2012-01-17 | -33.08 |
| 2012-01-16 | -34.39 |
| 2012-01-13 | -33.60 |
| 2012-01-12 | -32.82 |
| 2012-01-11 | -34.13 |
| 2012-01-10 | -34.65 |
| 2012-01-09 | -34.65 |
| 2012-01-06 | -35.96 |
| 2012-01-05 | -35.70 |
| 2012-01-04 | -36.49 |
| 2012-01-03 | -36.75 |
| 2011-12-30 | -36.23 |
| 2011-12-29 | -37.01 |
| 2011-12-28 | -37.54 |
| 2011-12-23 | -36.75 |
| 2011-12-22 | -38.06 |
| 2011-12-21 | -39.64 |
| 2011-12-20 | -38.85 |
| 2011-12-19 | -38.59 |
| 2011-12-16 | -38.85 |
| 2011-12-15 | -36.75 |
| 2011-12-14 | -36.23 |
| 2011-12-13 | -35.96 |
| 2011-12-12 | -34.91 |
| 2011-12-09 | -34.91 |
| 2011-12-08 | -33.60 |
| 2011-12-07 | -33.87 |
| 2011-12-06 | -35.44 |
| 2011-12-05 | -34.39 |
| 2011-12-02 | -35.70 |
| 2011-12-01 | -33.34 |
| 2011-11-30 | -35.18 |
| 2011-11-29 | -32.03 |
| 2011-11-28 | -32.29 |
| 2011-11-25 | -32.03 |
| 2011-11-24 | -30.98 |
| 2011-11-23 | -21.53 |
| 2011-11-22 | -19.43 |
| 2011-11-21 | -19.96 |
| 2011-11-18 | -18.38 |
| 2011-11-17 | -18.64 |
| 2011-11-16 | -18.64 |
| 2011-11-15 | -17.07 |
| 2011-11-14 | -16.02 |
| 2011-11-11 | -18.64 |
| 2011-11-10 | -18.38 |
| 2011-11-09 | -15.49 |
| 2011-11-08 | -17.33 |
| 2011-11-07 | -18.64 |
| 2011-11-04 | -18.91 |
| 2011-11-03 | -21.53 |
| 2011-11-02 | -16.81 |
| 2011-11-01 | -16.81 |
| 2011-10-31 | -14.44 |
| 2011-10-28 | -14.97 |
| 2011-10-27 | -18.12 |
| 2011-10-26 | -21.53 |
| 2011-10-25 | -20.74 |
| 2011-10-24 | -22.32 |
| 2011-10-21 | -24.68 |
| 2011-10-20 | -24.68 |
| 2011-10-19 | -24.15 |
| 2011-10-18 | -25.73 |
| 2011-10-17 | -19.96 |
| 2011-10-14 | -20.48 |
| 2011-10-13 | -19.69 |
| 2011-10-12 | -22.84 |
| 2011-10-11 | -25.20 |
| 2011-10-10 | -29.14 |
| 2011-10-07 | -30.19 |
| 2011-10-06 | -33.87 |
| 2011-10-04 | -36.75 |
| 2011-10-03 | -34.65 |
| 2011-09-30 | -29.67 |
| 2011-09-28 | -28.62 |
| 2011-09-27 | -26.78 |
| 2011-09-26 | -27.04 |
| 2011-09-23 | -14.71 |
| 2011-09-22 | -13.39 |
| 2011-09-21 | -9.20 |
| 2011-09-20 | -8.67 |
| 2011-09-19 | -9.98 |
| 2011-09-16 | -6.83 |
| 2011-09-15 | -12.34 |
| 2011-09-14 | -12.87 |
| 2011-09-12 | -8.41 |
| 2011-09-09 | -5.78 |
| 2011-09-08 | -5.78 |
| 2011-09-07 | -6.04 |
| 2011-09-06 | -5.78 |
| 2011-09-05 | -4.77 |
| 2011-09-02 | -2.73 |
| 2011-09-01 | -1.46 |
| 2011-08-31 | -2.98 |
| 2011-08-30 | -5.78 |
| 2011-08-29 | -7.57 |
| 2011-08-26 | -9.35 |
| 2011-08-25 | -7.82 |
| 2011-08-24 | -7.57 |
| 2011-08-23 | -6.80 |
| 2011-08-22 | -9.86 |
| 2011-08-19 | -4.26 |
| 2011-08-18 | -0.44 |
| 2011-08-17 | 0.07 |
| 2011-08-16 | -4.00 |
| 2011-08-15 | -4.51 |
| 2011-08-12 | -6.29 |
| 2011-08-11 | -3.75 |
| 2011-08-10 | -0.69 |
| 2011-08-09 | -0.69 |
| 2011-08-08 | -1.20 |
| 2011-08-05 | 3.13 |
| 2011-08-04 | 9.75 |
| 2011-08-03 | 10.51 |
| 2011-08-02 | 13.06 |
| 2011-08-01 | 13.57 |
| 2011-07-29 | 12.55 |
| 2011-07-28 | 13.31 |
| 2011-07-27 | 13.31 |
| 2011-07-26 | 13.31 |
| 2011-07-25 | 12.55 |
| 2011-07-22 | 12.80 |
| 2011-07-21 | 11.79 |
| 2011-07-20 | 13.06 |
| 2011-07-19 | 11.02 |
| 2011-07-18 | 11.02 |
| 2011-07-15 | 13.06 |
| 2011-07-14 | 13.06 |
| 2011-07-13 | 12.04 |
| 2011-07-12 | 11.53 |
| 2011-07-11 | 13.31 |
| 2011-07-08 | 15.10 |
| 2011-07-07 | 14.08 |
| 2011-07-06 | 14.84 |
| 2011-07-05 | 15.61 |
| 2011-07-04 | 16.62 |
| 2011-06-30 | 15.86 |
| 2011-06-29 | 14.59 |
| 2011-06-28 | 14.33 |
| 2011-06-27 | 14.33 |
| 2011-06-24 | 13.82 |
| 2011-06-23 | 11.79 |
| 2011-06-22 | 10.77 |
| 2011-06-21 | 9.75 |
| 2011-06-20 | 7.46 |
| 2011-06-17 | 12.80 |
| 2011-06-16 | 13.06 |
| 2011-06-15 | 16.37 |
| 2011-06-14 | 17.64 |
| 2011-06-13 | 15.86 |
| 2011-06-10 | 20.70 |
| 2011-06-09 | 20.95 |
| 2011-06-08 | 21.46 |
| 2011-06-07 | 21.72 |
| 2011-06-03 | 20.44 |
| 2011-06-02 | 22.23 |
| 2011-06-01 | 22.23 |
| 2011-05-31 | 22.74 |
| 2011-05-30 | 20.70 |
| 2011-05-27 | 18.15 |
| 2011-05-26 | 20.70 |
| 2011-05-25 | 20.70 |
| 2011-05-24 | 20.95 |
| 2011-05-23 | 19.93 |
| 2011-05-20 | 21.72 |
| 2011-05-19 | 21.46 |
| 2011-05-18 | 21.72 |
| 2011-05-17 | 22.23 |
| 2011-05-16 | 16.37 |
| 2011-05-13 | 16.88 |
| 2011-05-12 | 14.59 |
| 2011-05-11 | 13.57 |
| 2011-05-09 | 14.59 |
| 2011-05-06 | 14.33 |
| 2011-05-05 | 11.79 |
| 2011-05-04 | 11.79 |
| 2011-05-03 | 14.59 |
| 2011-04-29 | 15.35 |
| 2011-04-28 | 14.59 |
| 2011-04-27 | 14.84 |
| 2011-04-26 | 15.10 |
| 2011-04-21 | 15.10 |
| 2011-04-20 | 15.61 |
| 2011-04-19 | 14.08 |
| 2011-04-18 | 14.59 |
| 2011-04-15 | 14.84 |
| 2011-04-14 | 14.59 |
| 2011-04-13 | 13.31 |
| 2011-04-12 | 13.06 |
| 2011-04-11 | 15.35 |
| 2011-04-08 | 15.61 |
| 2011-04-07 | 15.35 |
| 2011-04-06 | 15.86 |
| 2011-04-04 | 13.82 |
| 2011-04-01 | 12.80 |
| 2011-03-31 | 12.30 |
| 2011-03-30 | 12.04 |
| 2011-03-29 | 11.02 |
| 2011-03-28 | 12.04 |
| 2011-03-25 | 11.53 |
| 2011-03-24 | 12.04 |
| 2011-03-23 | 11.28 |
| 2011-03-22 | 12.04 |
| 2011-03-21 | 12.04 |
| 2011-03-18 | 13.06 |
| 2011-03-17 | 12.04 |
| 2011-03-16 | 14.59 |
| 2011-03-15 | 13.31 |
| 2011-03-14 | 16.37 |
| 2011-03-11 | 18.66 |
| 2011-03-10 | 22.74 |
| 2011-03-09 | 22.99 |
| 2011-03-08 | 23.75 |
| 2011-03-07 | 23.24 |
| 2011-03-04 | 24.52 |
| 2011-03-03 | 21.97 |
| 2011-03-02 | 20.95 |
| 2011-03-01 | 22.74 |
| 2011-02-28 | 21.72 |
| 2011-02-25 | 16.88 |
| 2011-02-24 | 15.35 |
| 2011-02-23 | 18.92 |
| 2011-02-22 | 21.46 |
| 2011-02-21 | 24.77 |
| 2011-02-18 | 24.77 |
| 2011-02-17 | 25.54 |
| 2011-02-16 | 25.79 |
| 2011-02-15 | 22.48 |
| 2011-02-14 | 24.52 |
| 2011-02-11 | 25.28 |
| 2011-02-10 | 23.24 |
| 2011-02-09 | 24.77 |
| 2011-02-08 | 29.36 |
| 2011-02-07 | 30.37 |
| 2011-02-02 | 28.59 |
| 2011-02-01 | 30.88 |
| 2011-01-31 | 24.52 |
| 2011-01-28 | 26.05 |
| 2011-01-27 | 26.81 |
| 2011-01-26 | 25.54 |
| 2011-01-25 | 25.79 |
| 2011-01-24 | 27.06 |
| 2011-01-21 | 27.83 |
| 2011-01-20 | 28.08 |
| 2011-01-19 | 30.63 |
| 2011-01-18 | 29.36 |
| 2011-01-17 | 27.32 |
| 2011-01-14 | 27.83 |
| 2011-01-13 | 27.83 |
| 2011-01-12 | 29.87 |
| 2011-01-11 | 30.88 |
| 2011-01-10 | 29.61 |
| 2011-01-07 | 30.63 |
| 2011-01-06 | 32.92 |
| 2011-01-05 | 33.68 |
| 2011-01-04 | 33.68 |
| 2011-01-03 | 7.20 |
| 2010-12-31 | 5.93 |
| 2010-12-30 | 6.44 |
| 2010-12-29 | 4.40 |
| 2010-12-28 | 2.87 |
| 2010-12-24 | 4.66 |
| 2010-12-23 | 4.91 |
| 2010-12-22 | 2.62 |
| 2010-12-21 | 2.87 |
| 2010-12-20 | 1.60 |
| 2010-12-17 | 2.36 |
| 2010-12-16 | 2.11 |
| 2010-12-15 | 3.89 |
| 2010-12-14 | 5.93 |
| 2010-12-13 | 6.44 |
| 2010-12-10 | 6.69 |
| 2010-12-09 | 6.18 |
| 2010-12-08 | 5.93 |
| 2010-12-07 | 3.13 |
| 2010-12-06 | 2.88 |
| 2010-12-03 | 3.38 |
| 2010-12-02 | 3.38 |
| 2010-12-01 | 1.13 |
| 2010-11-30 | 1.88 |
| 2010-11-29 | 0.88 |
| 2010-11-26 | 1.13 |
| 2010-11-25 | 1.63 |
| 2010-11-24 | 0.12 |
| 2010-11-23 | -0.88 |
| 2010-11-22 | 0.63 |
| 2010-11-19 | 6.63 |
| 2010-11-18 | 8.13 |
| 2010-11-17 | 4.88 |
| 2010-11-16 | 7.88 |
| 2010-11-15 | 9.64 |
| 2010-11-12 | 11.39 |
| 2010-11-11 | 15.64 |
| 2010-11-10 | 15.89 |
| 2010-11-09 | 16.14 |
| 2010-11-08 | 13.14 |
| 2010-11-05 | 13.64 |
| 2010-11-04 | 9.89 |
| 2010-11-03 | 5.88 |
| 2010-11-02 | 3.63 |
| 2010-11-01 | 0.63 |
| 2010-10-29 | -0.38 |
| 2010-10-28 | 0.12 |
| 2010-10-27 | 0.88 |
| 2010-10-26 | 4.13 |
| 2010-10-25 | 4.63 |
| 2010-10-22 | 4.63 |
| 2010-10-21 | 2.38 |
| 2010-10-20 | 3.13 |
| 2010-10-19 | 4.88 |
| 2010-10-18 | 4.38 |
| 2010-10-15 | 4.63 |
| 2010-10-14 | 5.13 |
| 2010-10-13 | 2.63 |
| 2010-10-12 | 2.63 |
| 2010-10-11 | 2.13 |
| 2010-10-08 | 6.38 |
| 2010-10-07 | 9.39 |
| 2010-10-06 | -6.13 |
| 2010-10-05 | -10.14 |
| 2010-10-04 | -9.64 |
| 2010-09-30 | -12.39 |
| 2010-09-29 | -11.89 |
| 2010-09-28 | -12.64 |
| 2010-09-27 | -12.14 |
| 2010-09-24 | -13.64 |
| 2010-09-22 | -15.14 |
| 2010-09-21 | -15.14 |
| 2010-09-20 | -17.40 |
| 2010-09-17 | -19.40 |
| 2010-09-16 | -19.65 |
| 2010-09-15 | -20.40 |
| 2010-09-14 | -19.90 |
| 2010-09-13 | -20.65 |
| 2010-09-10 | -22.15 |
| 2010-09-09 | -22.65 |
| 2010-09-08 | -21.40 |
| 2010-09-07 | -21.65 |
| 2010-09-06 | -20.90 |
| 2010-09-03 | -22.90 |
| 2010-09-02 | -22.90 |
| 2010-09-01 | -22.65 |
| 2010-08-31 | -23.65 |
| 2010-08-30 | -22.65 |
| 2010-08-27 | -22.40 |
| 2010-08-26 | -20.90 |
| 2010-08-25 | -21.40 |
| 2010-08-24 | -19.40 |
| 2010-08-23 | -20.15 |
| 2010-08-20 | -20.40 |
| 2010-08-19 | -20.40 |
| 2010-08-18 | -19.65 |
| 2010-08-17 | -19.90 |
| 2010-08-16 | -18.40 |
| 2010-08-13 | -18.65 |
| 2010-08-12 | -19.40 |
| 2010-08-11 | -19.40 |
| 2010-08-10 | -21.40 |
| 2010-08-09 | -19.40 |
| 2010-08-06 | -20.90 |
| 2010-08-05 | -19.65 |
| 2010-08-04 | -19.17 |
| 2010-08-03 | -20.37 |
| 2010-08-02 | -20.13 |
| 2010-07-30 | -20.13 |
| 2010-07-29 | -20.37 |
| 2010-07-28 | -20.13 |
| 2010-07-27 | -21.10 |
| 2010-07-26 | -21.58 |
| 2010-07-23 | -23.03 |
| 2010-07-22 | -23.75 |
| 2010-07-21 | -24.23 |
| 2010-07-20 | -23.75 |
| 2010-07-19 | -25.68 |
| 2010-07-16 | -25.68 |
| 2010-07-15 | -25.20 |
| 2010-07-14 | -23.51 |
| 2010-07-13 | -23.99 |
| 2010-07-12 | -24.96 |
| 2010-07-09 | -25.68 |
| 2010-07-08 | -26.89 |
| 2010-07-07 | -28.82 |
| 2010-07-06 | -28.82 |
| 2010-07-05 | -30.27 |
| 2010-07-02 | -30.03 |
| 2010-06-30 | -29.06 |
| 2010-06-29 | -29.30 |
| 2010-06-28 | -29.54 |
| 2010-06-25 | -31.47 |
| 2010-06-24 | -31.23 |
| 2010-06-23 | -37.51 |
| 2010-06-22 | -37.26 |
| 2010-06-21 | -37.02 |
| 2010-06-18 | -38.95 |
| 2010-06-17 | -39.19 |
| 2010-06-15 | -39.19 |
| 2010-06-14 | -40.40 |
| 2010-06-11 | -40.88 |
| 2010-06-10 | -41.61 |
| 2010-06-09 | -42.57 |
| 2010-06-08 | -42.81 |
| 2010-06-07 | -41.85 |
| 2010-06-04 | -40.88 |
| 2010-06-03 | -39.92 |
| 2010-06-02 | -40.88 |
| 2010-06-01 | -40.40 |
| 2010-05-31 | -40.40 |
| 2010-05-28 | -40.40 |
| 2010-05-27 | -40.64 |
| 2010-05-26 | -41.12 |
| 2010-05-25 | -41.37 |
| 2010-05-24 | -38.47 |
| 2010-05-20 | -40.88 |
| 2010-05-19 | -39.44 |
| 2010-05-18 | -38.47 |
| 2010-05-17 | -38.47 |
| 2010-05-14 | -37.75 |
| 2010-05-13 | -36.54 |
| 2010-05-12 | -37.02 |
| 2010-05-11 | -36.54 |
| 2010-05-10 | -35.33 |
| 2010-05-07 | -35.82 |
| 2010-05-06 | -32.68 |
| 2010-05-05 | -31.71 |
| 2010-05-04 | -29.78 |
| 2010-05-03 | -28.82 |
| 2010-04-30 | -27.13 |
| 2010-04-29 | -28.82 |
| 2010-04-28 | -25.20 |
| 2010-04-27 | -24.96 |
| 2010-04-26 | -24.23 |
| 2010-04-23 | -22.79 |
| 2010-04-22 | -23.75 |
| 2010-04-21 | -22.30 |
| 2010-04-20 | -24.96 |
| 2010-04-19 | -25.68 |
| 2010-04-16 | -22.06 |
| 2010-04-15 | -21.34 |
| 2010-04-14 | -20.86 |
| 2010-04-13 | -21.10 |
| 2010-04-12 | -22.06 |
| 2010-04-09 | -20.86 |
| 2010-04-08 | -20.86 |
| 2010-04-07 | -20.13 |
| 2010-04-01 | -20.37 |
| 2010-03-31 | -22.06 |
| 2010-03-30 | -21.34 |
| 2010-03-29 | -20.86 |
| 2010-03-26 | -22.30 |
| 2010-03-25 | -22.79 |
| 2010-03-24 | -22.06 |
| 2010-03-23 | -21.82 |
| 2010-03-22 | -22.30 |
| 2010-03-19 | -20.62 |
| 2010-03-18 | -21.58 |
| 2010-03-17 | -21.34 |
| 2010-03-16 | -21.82 |
| 2010-03-15 | -22.30 |
| 2010-03-12 | -23.27 |
| 2010-03-11 | -23.99 |
| 2010-03-10 | -23.27 |
| 2010-03-09 | -23.27 |
| 2010-03-08 | -21.82 |
| 2010-03-05 | -21.82 |
| 2010-03-04 | -22.06 |
| 2010-03-03 | -23.75 |
| 2010-03-02 | -24.72 |
| 2010-03-01 | -24.23 |
| 2010-02-26 | -24.96 |
| 2010-02-25 | -25.44 |
| 2010-02-24 | -26.89 |
| 2010-02-23 | -26.65 |
| 2010-02-22 | -27.85 |
| 2010-02-19 | -30.03 |
| 2010-02-18 | -28.34 |
| 2010-02-17 | -28.34 |
| 2010-02-12 | -28.34 |
| 2010-02-11 | -29.30 |
| 2010-02-10 | -30.51 |
| 2010-02-09 | -33.40 |
| 2010-02-08 | -31.23 |
| 2010-02-05 | -29.78 |
| 2010-02-04 | -29.06 |
| 2010-02-03 | -28.82 |
| 2010-02-02 | -29.06 |
| 2010-02-01 | -30.51 |
| 2010-01-29 | -29.78 |
| 2010-01-28 | -28.82 |
| 2010-01-27 | -28.58 |
| 2010-01-26 | -26.41 |
| 2010-01-25 | -26.41 |
| 2010-01-22 | -25.92 |
| 2010-01-21 | -23.99 |
| 2010-01-20 | -21.82 |
| 2010-01-19 | -21.10 |
| 2010-01-18 | -22.79 |
| 2010-01-15 | -21.10 |
| 2010-01-14 | -22.06 |
| 2010-01-13 | -22.79 |
| 2010-01-12 | -21.10 |
| 2010-01-11 | -20.86 |
| 2010-01-08 | -20.86 |
| 2010-01-07 | -20.62 |
| 2010-01-06 | -20.86 |
| 2010-01-05 | -20.62 |
| 2010-01-04 | -19.89 |
| 2009-12-31 | -20.37 |
| 2009-12-30 | -20.86 |
| 2009-12-29 | -21.10 |
| 2009-12-28 | -21.10 |
| 2009-12-24 | -21.58 |
| 2009-12-23 | -21.58 |
| 2009-12-22 | -23.51 |
| 2009-12-21 | -22.55 |
| 2009-12-18 | -21.82 |
| 2009-12-17 | -20.13 |
| 2009-12-16 | -18.95 |
| 2009-12-15 | -19.18 |
| 2009-12-14 | -20.37 |
| 2009-12-11 | -19.66 |
| 2009-12-10 | -20.13 |
| 2009-12-09 | -18.71 |
| 2009-12-08 | -15.63 |
| 2009-12-07 | -15.16 |
| 2009-12-04 | -15.63 |
| 2009-12-03 | -17.05 |
| 2009-12-02 | -19.42 |
| 2009-12-01 | -19.42 |
| 2009-11-30 | -21.55 |
| 2009-11-27 | -22.74 |
| 2009-11-26 | -19.90 |
| 2009-11-25 | -19.90 |
| 2009-11-24 | -19.66 |
| 2009-11-23 | -18.47 |
| 2009-11-20 | -18.71 |
| 2009-11-19 | -18.47 |
| 2009-11-18 | -18.24 |
| 2009-11-17 | -18.95 |
| 2009-11-16 | -19.90 |
| 2009-11-13 | -21.32 |
| 2009-11-12 | -21.32 |
| 2009-11-11 | -20.84 |
| 2009-11-10 | -21.55 |
| 2009-11-09 | -19.66 |
| 2009-11-06 | -21.79 |
| 2009-11-05 | -22.27 |
| 2009-11-04 | -22.03 |
| 2009-11-03 | -22.98 |
| 2009-11-02 | -21.32 |
| 2009-10-30 | -21.32 |
| 2009-10-29 | -24.16 |
| 2009-10-28 | -22.27 |
| 2009-10-27 | -19.42 |
| 2009-10-23 | -17.76 |
| 2009-10-22 | -18.47 |
| 2009-10-21 | -15.87 |
| 2009-10-20 | -18.00 |
| 2009-10-19 | -21.55 |
| 2009-10-16 | -22.98 |
| 2009-10-15 | -22.27 |
| 2009-10-14 | -22.98 |
| 2009-10-13 | -24.64 |
| 2009-10-12 | -24.16 |
| 2009-10-09 | -23.45 |
| 2009-10-08 | -24.64 |
| 2009-10-07 | -23.21 |
| 2009-10-06 | -23.45 |
| 2009-10-05 | -29.61 |
| 2009-10-02 | -27.72 |
| 2009-09-30 | -27.24 |
| 2009-09-29 | -27.24 |
| 2009-09-28 | -27.95 |
| 2009-09-25 | -25.82 |
| 2009-09-24 | -26.06 |
| 2009-09-23 | -23.45 |
| 2009-09-22 | -21.32 |
| 2009-09-21 | -23.92 |
| 2009-09-18 | -20.61 |
| 2009-09-17 | -19.90 |
| 2009-09-16 | -18.00 |
| 2009-09-15 | -18.71 |
| 2009-09-14 | -23.21 |
| 2009-09-11 | -23.69 |
| 2009-09-10 | -27.01 |
| 2009-09-09 | -25.82 |
| 2009-09-08 | -24.64 |
| 2009-09-07 | -25.58 |
| 2009-09-04 | -26.29 |
| 2009-09-03 | -26.29 |
| 2009-09-02 | -27.72 |
| 2009-09-01 | -25.82 |
| 2009-08-31 | -27.72 |
| 2009-08-28 | -26.06 |
| 2009-08-27 | -24.87 |
| 2009-08-26 | -24.40 |
| 2009-08-25 | -25.11 |
| 2009-08-24 | -25.82 |
| 2009-08-21 | -26.06 |
| 2009-08-20 | -24.64 |
| 2009-08-19 | -26.29 |
| 2009-08-18 | -25.82 |
| 2009-08-17 | -25.11 |
| 2009-08-14 | -20.13 |
| 2009-08-13 | -18.71 |
| 2009-08-12 | -20.61 |
| 2009-08-11 | -21.55 |
| 2009-08-10 | -20.61 |
| 2009-08-07 | -22.03 |
| 2009-08-06 | -19.66 |
| 2009-08-05 | -18.71 |
| 2009-08-04 | -16.34 |
| 2009-08-03 | -16.58 |
| 2009-07-31 | -18.95 |
| 2009-07-30 | -23.45 |
| 2009-07-29 | -22.50 |
| 2009-07-28 | -21.55 |
| 2009-07-27 | -22.27 |
| 2009-07-24 | -24.40 |
| 2009-07-23 | -24.87 |
| 2009-07-22 | -22.50 |
| 2009-07-21 | -22.03 |
| 2009-07-20 | -23.21 |
| 2009-07-17 | -25.82 |
| 2009-07-16 | -26.53 |
| 2009-07-15 | -27.48 |
| 2009-07-14 | -27.72 |
| 2009-07-13 | -30.56 |
| 2009-07-10 | -28.66 |
| 2009-07-09 | -29.14 |
| 2009-07-08 | -29.61 |
| 2009-07-07 | -29.38 |
| 2009-07-06 | -27.72 |
| 2009-07-03 | -26.77 |
| 2009-07-02 | -26.53 |
| 2009-06-30 | -24.16 |
| 2009-06-29 | -22.98 |
| 2009-06-26 | -21.55 |
| 2009-06-25 | -24.40 |
| 2009-06-24 | -29.38 |
| 2009-06-23 | -29.85 |
| 2009-06-22 | -24.87 |
| 2009-06-19 | -28.66 |
| 2009-06-18 | -30.32 |
| 2009-06-17 | -28.43 |
| 2009-06-16 | -26.77 |
| 2009-06-15 | -19.42 |
| 2009-06-12 | -18.00 |
| 2009-06-11 | -15.87 |
| 2009-06-10 | -16.81 |
| 2009-06-09 | -16.81 |
| 2009-06-08 | -13.73 |
| 2009-06-05 | -17.05 |
| 2009-06-04 | -17.29 |
| 2009-06-03 | -16.81 |
| 2009-06-02 | -17.29 |
| 2009-06-01 | -13.26 |
| 2009-05-29 | -15.16 |
| 2009-05-27 | -16.58 |
| 2009-05-26 | -20.37 |
| 2009-05-25 | -25.58 |
| 2009-05-22 | -28.43 |
| 2009-05-21 | -25.35 |
| 2009-05-20 | -26.29 |
| 2009-05-19 | -27.48 |
| 2009-05-18 | -27.24 |
| 2009-05-15 | -28.43 |
| 2009-05-14 | -38.62 |
| 2009-05-13 | -36.01 |
| 2009-05-12 | -37.67 |
| 2009-05-11 | -38.38 |
| 2009-05-08 | -40.99 |
| 2009-05-07 | -41.23 |
| 2009-05-06 | -44.54 |
| 2009-05-05 | -49.28 |
| 2009-05-04 | -49.76 |
| 2009-04-30 | -51.89 |
| 2009-04-29 | -53.07 |
| 2009-04-28 | -53.79 |
| 2009-04-27 | -51.65 |
| 2009-04-24 | -49.99 |
| 2009-04-23 | -49.52 |
| 2009-04-22 | -50.23 |
| 2009-04-21 | -48.10 |
| 2009-04-20 | -47.39 |
| 2009-04-17 | -48.81 |
| 2009-04-16 | -50.23 |
| 2009-04-15 | -51.18 |
| 2009-04-14 | -51.18 |
| 2009-04-09 | -52.36 |
| 2009-04-08 | -53.55 |
| 2009-04-07 | -51.89 |
| 2009-04-06 | -51.89 |
| 2009-04-03 | -52.13 |
| 2009-04-02 | -52.36 |
| 2009-04-01 | -55.44 |
| 2009-03-31 | -55.68 |
| 2009-03-30 | -54.73 |
| 2009-03-27 | -55.21 |
| 2009-03-26 | -56.87 |
| 2009-03-25 | -57.34 |
| 2009-03-24 | -58.29 |
| 2009-03-23 | -61.13 |
| 2009-03-20 | -63.03 |
| 2009-03-19 | -62.55 |
| 2009-03-18 | -63.74 |
| 2009-03-17 | -63.98 |
| 2009-03-16 | -64.21 |
| 2009-03-13 | -63.74 |
| 2009-03-12 | -63.74 |
| 2009-03-11 | -63.03 |
| 2009-03-10 | -63.74 |
| 2009-03-09 | -63.74 |
| 2009-03-06 | -63.74 |
| 2009-03-05 | -63.27 |
| 2009-03-04 | -62.08 |
| 2009-03-03 | -64.92 |
| 2009-03-02 | -64.21 |
| 2009-02-27 | -63.27 |
| 2009-02-26 | -63.74 |
| 2009-02-25 | -63.74 |
| 2009-02-24 | -60.66 |
| 2009-02-23 | -61.61 |
| 2009-02-20 | -62.08 |
| 2009-02-19 | -61.13 |
| 2009-02-18 | -61.13 |
| 2009-02-17 | -60.18 |
| 2009-02-16 | -60.18 |
| 2009-02-13 | -59.71 |
| 2009-02-12 | -59.71 |
| 2009-02-11 | -59.47 |
| 2009-02-10 | -58.76 |
| 2009-02-09 | -58.29 |
| 2009-02-06 | -58.76 |
| 2009-02-05 | -59.24 |
| 2009-02-04 | -59.24 |
| 2009-02-03 | -59.95 |
| 2009-02-02 | -59.95 |
| 2009-01-30 | -59.24 |
| 2009-01-29 | -58.05 |
| 2009-01-23 | -60.66 |
| 2009-01-22 | -59.24 |
| 2009-01-21 | -58.53 |
| 2009-01-20 | -56.87 |
| 2009-01-19 | -57.10 |
| 2009-01-16 | -56.63 |
| 2009-01-15 | -56.87 |
| 2009-01-14 | -55.21 |
| 2009-01-13 | -56.87 |
| 2009-01-12 | -54.97 |
| 2009-01-09 | -54.26 |
| 2009-01-08 | -55.68 |
| 2009-01-07 | -53.55 |
| 2009-01-06 | -54.50 |
| 2009-01-05 | -57.58 |
| 2009-01-02 | -59.24 |
| 2008-12-31 | -59.95 |
| 2008-12-30 | -59.95 |
| 2008-12-29 | -58.29 |
| 2008-12-24 | -60.18 |
| 2008-12-23 | -60.42 |
| 2008-12-22 | -58.76 |
| 2008-12-19 | -58.53 |
| 2008-12-18 | -59.47 |
| 2008-12-17 | -59.71 |
| 2008-12-16 | -62.08 |
| 2008-12-15 | -62.32 |
| 2008-12-12 | -62.08 |
| 2008-12-11 | -58.53 |
| 2008-12-10 | -59.00 |
| 2008-12-09 | -62.55 |
| 2008-12-08 | -63.74 |
| 2008-12-05 | -65.40 |
| 2008-12-04 | -65.16 |
| 2008-12-03 | -65.64 |
| 2008-12-02 | -66.58 |
| 2008-12-01 | -64.21 |
| 2008-11-28 | -67.06 |
| 2008-11-27 | -67.29 |
| 2008-11-26 | -67.29 |
| 2008-11-25 | -67.29 |
| 2008-11-24 | -67.06 |
| 2008-11-21 | -67.29 |
| 2008-11-20 | -67.29 |
| 2008-11-19 | -66.82 |
| 2008-11-18 | -64.69 |
| 2008-11-17 | -63.50 |
| 2008-11-14 | -62.55 |
| 2008-11-13 | -62.79 |
| 2008-11-12 | -60.42 |
| 2008-11-11 | -58.29 |
| 2008-11-10 | -58.05 |
| 2008-11-07 | -59.71 |
| 2008-11-06 | -59.24 |
| 2008-11-05 | -54.97 |
| 2008-11-04 | -56.16 |
| 2008-11-03 | -54.97 |
| 2008-10-31 | -55.44 |
| 2008-10-30 | -54.50 |
| 2008-10-29 | -56.63 |
| 2008-10-28 | -58.29 |
| 2008-10-27 | -58.53 |
| 2008-10-24 | -52.84 |
| 2008-10-23 | -46.68 |
| 2008-10-22 | -44.54 |
| 2008-10-21 | -42.17 |
| 2008-10-20 | -41.23 |
| 2008-10-17 | -41.23 |
| 2008-10-16 | -43.12 |
| 2008-10-15 | -40.04 |
| 2008-10-14 | -39.33 |
| 2008-10-13 | -43.60 |
| 2008-10-10 | -47.39 |
| 2008-10-09 | -40.51 |
| 2008-10-08 | -41.46 |
| 2008-10-06 | -38.62 |
| 2008-10-03 | -35.06 |
| 2008-10-02 | -32.46 |
| 2008-09-30 | -32.22 |
| 2008-09-29 | -34.12 |
| 2008-09-26 | -30.80 |
| 2008-09-25 | -28.90 |
| 2008-09-24 | -27.95 |
| 2008-09-23 | -26.77 |
| 2008-09-22 | -25.58 |
| 2008-09-19 | -26.53 |
| 2008-09-18 | -29.38 |
| 2008-09-17 | -24.40 |
| 2008-09-16 | -19.90 |
| 2008-09-12 | -21.79 |
| 2008-09-11 | -20.61 |
| 2008-09-10 | -19.42 |
| 2008-09-09 | -15.87 |
| 2008-09-08 | -15.63 |
| 2008-09-05 | -18.24 |
| 2008-09-04 | -14.68 |
| 2008-09-03 | -13.97 |
| 2008-09-02 | -13.02 |
| 2008-09-01 | -12.79 |
| 2008-08-29 | -11.84 |
| 2008-08-28 | -14.68 |
| 2008-08-27 | -14.68 |
| 2008-08-26 | -15.63 |
| 2008-08-25 | -17.05 |
| 2008-08-21 | -17.05 |
| 2008-08-20 | -16.10 |
| 2008-08-19 | -17.05 |
| 2008-08-18 | -15.87 |
| 2008-08-15 | -16.81 |
| 2008-08-14 | -17.05 |
| 2008-08-13 | -17.76 |
| 2008-08-12 | -17.53 |
| 2008-08-11 | -19.18 |
| 2008-08-08 | -19.66 |
| 2008-08-07 | -16.10 |
| 2008-08-05 | -16.34 |
| 2008-08-04 | -13.73 |
| 2008-08-01 | -16.58 |
| 2008-07-31 | -15.63 |
| 2008-07-30 | -15.39 |
| 2008-07-29 | -14.92 |
| 2008-07-28 | -14.23 |
| 2008-07-25 | -14.92 |
| 2008-07-24 | -14.46 |
| 2008-07-23 | -14.23 |
| 2008-07-22 | -15.84 |
| 2008-07-21 | -14.92 |
| 2008-07-18 | -17.92 |
| 2008-07-17 | -17.92 |
| 2008-07-16 | -19.31 |
| 2008-07-15 | -17.92 |
| 2008-07-14 | -16.54 |
| 2008-07-11 | -16.31 |
| 2008-07-10 | -17.69 |
| 2008-07-09 | -16.77 |
| 2008-07-08 | -17.00 |
| 2008-07-07 | -13.30 |
| 2008-07-04 | -16.54 |
| 2008-07-03 | -16.77 |
| 2008-07-02 | -12.38 |
| 2008-06-30 | -7.98 |
| 2008-06-27 | -5.21 |
| 2008-06-26 | 1.27 |
| 2008-06-25 | 2.65 |
| 2008-06-24 | 4.04 |
| 2008-06-23 | 5.20 |
| 2008-06-20 | 6.81 |
| 2008-06-19 | 8.66 |
| 2008-06-18 | 9.82 |
| 2008-06-17 | 7.97 |
| 2008-06-16 | 8.43 |
| 2008-06-13 | 8.20 |
| 2008-06-12 | 5.89 |
| 2008-06-11 | 12.83 |
| 2008-06-10 | 14.44 |
| 2008-06-06 | 16.76 |
| 2008-06-05 | 15.83 |
| 2008-06-04 | 16.29 |
| 2008-06-03 | 16.29 |
| 2008-06-02 | 15.83 |
| 2008-05-30 | 14.67 |
| 2008-05-29 | 15.60 |
| 2008-05-28 | 14.44 |
| 2008-05-27 | 14.21 |
| 2008-05-26 | 13.98 |
| 2008-05-23 | 13.52 |
| 2008-05-22 | 14.91 |
| 2008-05-21 | 15.60 |
| 2008-05-20 | 15.83 |
| 2008-05-19 | 17.68 |
| 2008-05-16 | 18.61 |
| 2008-05-15 | 14.21 |
| 2008-05-14 | 16.06 |
| 2008-05-13 | 15.37 |
| 2008-05-09 | 17.22 |
| 2008-05-08 | 17.68 |
| 2008-05-07 | 22.30 |
| 2008-05-06 | 24.62 |
| 2008-05-05 | 25.31 |
| 2008-05-02 | 27.16 |
| 2008-04-30 | 22.54 |
| 2008-04-29 | 22.07 |
| 2008-04-28 | 23.23 |
| 2008-04-25 | 22.54 |
| 2008-04-24 | 22.07 |
| 2008-04-23 | 21.38 |
| 2008-04-22 | 19.76 |
| 2008-04-21 | 20.69 |
| 2008-04-18 | 19.53 |
| 2008-04-17 | 20.22 |
| 2008-04-16 | 19.76 |
| 2008-04-15 | 21.84 |
| 2008-04-14 | 23.69 |
| 2008-04-11 | 25.31 |
| 2008-04-10 | 26.23 |
| 2008-04-09 | 23.69 |
| 2008-04-08 | 31.32 |
| 2008-04-07 | 27.39 |
| 2008-04-03 | 29.24 |
| 2008-04-02 | 27.62 |
| 2008-04-01 | 24.85 |
| 2008-03-31 | 22.54 |
| 2008-03-28 | 22.07 |
| 2008-03-27 | 19.99 |
| 2008-03-26 | 24.39 |
| 2008-03-25 | 21.84 |
| 2008-03-20 | 13.06 |
| 2008-03-19 | 13.29 |
| 2008-03-18 | 10.05 |
| 2008-03-17 | 12.59 |
| 2008-03-14 | 17.91 |
| 2008-03-13 | 17.91 |
| 2008-03-12 | 20.22 |
| 2008-03-11 | 19.30 |
| 2008-03-10 | 24.85 |
| 2008-03-07 | 27.16 |
| 2008-03-06 | 31.09 |
| 2008-03-05 | 31.09 |
| 2008-03-04 | 35.02 |
| 2008-03-03 | 36.41 |
| 2008-02-29 | 40.11 |
| 2008-02-28 | 37.33 |
| 2008-02-27 | 36.87 |
| 2008-02-26 | 32.01 |
| 2008-02-25 | 32.94 |
| 2008-02-22 | 37.79 |
| 2008-02-21 | 38.03 |
| 2008-02-20 | 38.72 |
| 2008-02-19 | 40.34 |
| 2008-02-18 | 40.11 |
| 2008-02-15 | 41.03 |
| 2008-02-14 | 43.34 |
| 2008-02-13 | 37.33 |
| 2008-02-12 | 40.34 |
| 2008-02-11 | 41.49 |
| 2008-02-06 | 41.96 |
| 2008-02-05 | 42.65 |
| 2008-02-04 | 43.34 |
| 2008-02-01 | 36.41 |
| 2008-01-31 | 30.40 |
| 2008-01-30 | 38.72 |
| 2008-01-29 | 45.19 |
| 2008-01-28 | 42.65 |
| 2008-01-25 | 51.67 |
| 2008-01-24 | 48.43 |
| 2008-01-23 | 45.66 |
| 2008-01-22 | 38.72 |
| 2008-01-21 | 48.20 |
| 2008-01-18 | 57.68 |
| 2008-01-17 | 59.30 |
| 2008-01-16 | 61.84 |
| 2008-01-15 | 69.01 |
| 2008-01-14 | 78.02 |
| 2008-01-11 | 78.49 |
| 2008-01-10 | 80.34 |
| 2008-01-09 | 82.65 |
| 2008-01-08 | 81.72 |
| 2008-01-07 | 72.71 |
| 2008-01-04 | 69.93 |
| 2008-01-03 | 66.46 |
| 2008-01-02 | 71.09 |
| 2007-12-31 | 72.47 |
| 2007-12-28 | 69.93 |
| 2007-12-27 | 74.09 |
| 2007-12-24 | 72.71 |
| 2007-12-21 | 66.23 |
| 2007-12-20 | 62.30 |
| 2007-12-19 | 60.22 |
| 2007-12-18 | 57.70 |
| 2007-12-17 | 62.74 |
| 2007-12-14 | 68.70 |
| 2007-12-13 | 68.70 |
| 2007-12-12 | 71.45 |
| 2007-12-11 | 73.29 |
| 2007-12-10 | 68.24 |
| 2007-12-07 | 77.41 |
| 2007-12-06 | 80.39 |
| 2007-12-05 | 78.79 |
| 2007-12-04 | 75.35 |
| 2007-12-03 | 78.79 |
| 2007-11-30 | 73.97 |
| 2007-11-29 | 63.89 |
| 2007-11-28 | 57.47 |
| 2007-11-27 | 56.78 |
| 2007-11-26 | 59.99 |
| 2007-11-23 | 56.78 |
| 2007-11-22 | 57.70 |
| 2007-11-21 | 67.33 |
| 2007-11-20 | 71.91 |
| 2007-11-19 | 72.60 |
| 2007-11-16 | 76.04 |
| 2007-11-15 | 81.31 |
| 2007-11-14 | 86.81 |
| 2007-11-13 | 84.75 |
| 2007-11-12 | 82.91 |
| 2007-11-09 | 92.77 |
| 2007-11-08 | 91.62 |
| 2007-11-07 | 98.04 |
| 2007-11-06 | 85.21 |
| 2007-11-05 | 75.12 |
| 2007-11-02 | 80.85 |
| 2007-11-01 | 84.52 |
| 2007-10-31 | 81.31 |
| 2007-10-30 | 83.83 |
| 2007-10-29 | 84.06 |
| 2007-10-26 | 61.37 |
| 2007-10-25 | 53.57 |
| 2007-10-24 | 48.99 |
| 2007-10-23 | 46.70 |
| 2007-10-22 | 40.28 |
| 2007-10-18 | 43.26 |
| 2007-10-17 | 45.55 |
| 2007-10-16 | 44.86 |
| 2007-10-15 | 44.41 |
| 2007-10-12 | 43.03 |
| 2007-10-11 | 41.65 |
| 2007-10-10 | 40.05 |
| 2007-10-09 | 38.22 |
| 2007-10-08 | 35.47 |
| 2007-10-05 | 36.84 |
| 2007-10-04 | 30.88 |
| 2007-10-03 | 35.01 |
| 2007-10-02 | 38.67 |
| 2007-09-28 | 39.82 |
| 2007-09-27 | 38.90 |
| 2007-09-25 | 36.38 |
| 2007-09-24 | 36.38 |
| 2007-09-21 | 36.61 |
| 2007-09-20 | 37.53 |
| 2007-09-19 | 39.36 |
| 2007-09-18 | 33.86 |
| 2007-09-17 | 33.86 |
| 2007-09-14 | 38.45 |
| 2007-09-13 | 42.11 |
| 2007-09-12 | 35.01 |
| 2007-09-11 | 25.38 |
| 2007-09-10 | 25.84 |
| 2007-09-07 | 27.21 |
| 2007-09-06 | 27.44 |
| 2007-09-05 | 28.36 |
| 2007-09-04 | 26.76 |
| 2007-09-03 | 25.61 |
| 2007-08-31 | 23.78 |
| 2007-08-30 | 22.17 |
| 2007-08-29 | 21.25 |
| 2007-08-28 | 19.88 |
| 2007-08-27 | 20.57 |
| 2007-08-24 | 22.63 |
| 2007-08-23 | 22.17 |
| 2007-08-22 | 19.19 |
| 2007-08-21 | 16.44 |
| 2007-08-20 | 15.29 |
| 2007-08-17 | 10.02 |
| 2007-08-16 | 11.17 |
| 2007-08-15 | 14.25 |
| 2007-08-14 | 15.57 |
| 2007-08-13 | 14.69 |
| 2007-08-10 | 13.15 |
| 2007-08-09 | 17.99 |
| 2007-08-08 | 19.75 |
| 2007-08-07 | 18.43 |
| 2007-08-06 | 17.33 |
| 2007-08-03 | 21.08 |
| 2007-08-02 | 21.96 |
| 2007-08-01 | 27.02 |
| 2007-07-31 | 32.74 |
| 2007-07-30 | 33.62 |
| 2007-07-27 | 33.62 |
| 2007-07-26 | 38.03 |
| 2007-07-25 | 37.59 |
| 2007-07-24 | 36.48 |
| 2007-07-23 | 35.16 |
| 2007-07-20 | 36.26 |
| 2007-07-19 | 36.04 |
| 2007-07-18 | 36.26 |
| 2007-07-17 | 36.48 |
| 2007-07-16 | 39.57 |
| 2007-07-13 | 37.37 |
| 2007-07-12 | 39.79 |
| 2007-07-11 | 40.01 |
| 2007-07-10 | 42.43 |
| 2007-07-09 | 40.01 |
| 2007-07-06 | 29.88 |
| 2007-07-05 | 30.76 |
| 2007-07-04 | 32.08 |
| 2007-07-03 | 31.64 |
| 2007-06-29 | 26.80 |
| 2007-06-28 | 24.82 |
| 2007-06-27 | 22.18 |
| 2007-06-26 | 21.52 |
| 2007-06-25 | 22.18 |
| 2007-06-22 | 22.18 |
| 2007-06-21 | 23.28 |
| 2007-06-20 | 21.96 |
| 2007-06-18 | 22.84 |
| 2007-06-15 | 21.96 |
| 2007-06-14 | 22.62 |
| 2007-06-13 | 22.18 |
| 2007-06-12 | 22.18 |
| 2007-06-11 | 23.28 |
| 2007-06-08 | 24.38 |
| 2007-06-07 | 25.04 |
| 2007-06-06 | 25.26 |
| 2007-06-05 | 24.38 |
| 2007-06-04 | 25.48 |
| 2007-06-01 | 22.40 |
| 2007-05-31 | 21.08 |
| 2007-05-30 | 19.53 |
| 2007-05-29 | 18.87 |
| 2007-05-28 | 18.87 |
| 2007-05-25 | 19.09 |
| 2007-05-23 | 22.18 |
| 2007-05-22 | 21.30 |
| 2007-05-21 | 20.86 |
| 2007-05-18 | 18.43 |
| 2007-05-17 | 18.21 |
| 2007-05-16 | 20.63 |
| 2007-05-15 | 22.18 |
| 2007-05-14 | 19.75 |
| 2007-05-11 | 17.33 |
| 2007-05-10 | 17.77 |
| 2007-05-09 | 14.03 |
| 2007-05-08 | 13.37 |
| 2007-05-07 | 14.47 |
| 2007-05-04 | 16.67 |
| 2007-05-03 | 11.83 |
| 2007-05-02 | 8.75 |
| 2007-04-30 | 10.07 |
| 2007-04-27 | 9.19 |
| 2007-04-26 | 5.89 |
| 2007-04-25 | 2.36 |
| 2007-04-24 | 1.48 |
| 2007-04-23 | 1.26 |
| 2007-04-20 | 1.26 |
| 2007-04-19 | -0.50 |
| 2007-04-18 | 1.04 |
| 2007-04-17 | 1.48 |
| 2007-04-16 | 1.48 |
| 2007-04-13 | 0.82 |
| 2007-04-12 | 0.82 |
| 2007-04-11 | 0.82 |
| 2007-04-10 | 0.16 |
| 2007-04-04 | 0.38 |
| 2007-04-03 | -0.28 |
| 2007-04-02 | -0.94 |
| 2007-03-30 | -1.16 |
| 2007-03-29 | -2.48 |
| 2007-03-28 | -1.82 |
| 2007-03-27 | -2.26 |
| 2007-03-26 | -1.82 |
| 2007-03-23 | -1.82 |
| 2007-03-22 | -2.04 |
| 2007-03-21 | -2.04 |
| 2007-03-20 | -2.48 |
| 2007-03-19 | -5.34 |
| 2007-03-16 | -9.74 |
| 2007-03-15 | -5.78 |
| 2007-03-14 | -5.78 |
| 2007-03-13 | -2.70 |
| 2007-03-12 | -2.26 |
| 2007-03-09 | -2.70 |
| 2007-03-08 | -4.02 |
| 2007-03-07 | -2.92 |
| 2007-03-06 | -3.80 |
| 2007-03-05 | -6.22 |
| 2007-03-02 | -2.04 |
| 2007-03-01 | -4.02 |
| 2007-02-28 | -5.34 |
| 2007-02-27 | -1.38 |
| 2007-02-26 | 0.82 |
| 2007-02-23 | -0.28 |
| 2007-02-22 | -1.16 |
| 2007-02-21 | -3.36 |
| 2007-02-16 | -4.24 |
| 2007-02-15 | -4.90 |
| 2007-02-14 | -6.00 |
| 2007-02-13 | -5.78 |
| 2007-02-12 | -4.02 |
| 2007-02-09 | -3.36 |
| 2007-02-08 | -3.36 |
| 2007-02-07 | -2.48 |
| 2007-02-06 | -4.68 |
| 2007-02-05 | -5.56 |
| 2007-02-02 | -9.52 |
| 2007-02-01 | -10.84 |
| 2007-01-31 | -11.50 |
| 2007-01-30 | -9.96 |
| 2007-01-29 | -11.73 |
| 2007-01-26 | -11.50 |
| 2007-01-25 | -10.62 |
| 2007-01-24 | -9.52 |
| 2007-01-23 | -8.20 |
| 2007-01-22 | -7.54 |
| 2007-01-19 | -7.54 |
| 2007-01-18 | -8.86 |
| 2007-01-17 | -9.96 |
| 2007-01-16 | -10.62 |
| 2007-01-15 | -11.06 |
| 2007-01-12 | -12.17 |
| 2007-01-11 | -13.93 |
| 2007-01-10 | -13.49 |
| 2007-01-09 | -11.95 |
| 2007-01-08 | -9.96 |
| 2007-01-05 | -12.83 |
| 2007-01-04 | -16.35 |
| 2007-01-03 | -16.13 |
| 2007-01-02 | -16.57 |
| 2006-12-29 | -16.79 |
| 2006-12-28 | -17.01 |
| 2006-12-27 | -17.89 |
| 2006-12-22 | -17.24 |
| 2006-12-21 | -17.45 |
| 2006-12-20 | -17.89 |
| 2006-12-19 | -18.98 |
| 2006-12-18 | -17.24 |
| 2006-12-15 | -16.15 |
| 2006-12-14 | -16.36 |
| 2006-12-13 | -16.15 |
| 2006-12-12 | -16.15 |
| 2006-12-11 | -15.06 |
| 2006-12-08 | -15.93 |
| 2006-12-07 | -16.15 |
| 2006-12-06 | -14.62 |
| 2006-12-05 | -15.06 |
| 2006-12-04 | -15.28 |
| 2006-12-01 | -14.84 |
| 2006-11-30 | -13.53 |
| 2006-11-29 | -14.84 |
| 2006-11-28 | -12.88 |
| 2006-11-27 | -12.88 |
| 2006-11-24 | -12.88 |
| 2006-11-23 | -15.28 |
| 2006-11-22 | -15.49 |
| 2006-11-21 | -17.02 |
| 2006-11-20 | -17.67 |
| 2006-11-17 | -16.58 |
| 2006-11-16 | -18.54 |
| 2006-11-15 | -17.89 |
| 2006-11-14 | -19.20 |
| 2006-11-13 | -19.20 |
| 2006-11-10 | -18.54 |
| 2006-11-09 | -17.02 |
| 2006-11-08 | -17.45 |
| 2006-11-07 | -18.76 |
| 2006-11-06 | -21.59 |
| 2006-11-03 | -22.90 |
| 2006-11-02 | -23.77 |
| 2006-11-01 | -23.33 |
| 2006-10-31 | -23.99 |
| 2006-10-27 | -23.12 |
| 2006-10-26 | -23.33 |
| 2006-10-25 | -23.55 |
| 2006-10-24 | -23.12 |
| 2006-10-23 | -22.68 |
| 2006-10-20 | -22.24 |
| 2006-10-19 | -22.03 |
| 2006-10-18 | -22.90 |
| 2006-10-17 | -23.33 |
| 2006-10-16 | -23.12 |
| 2006-10-13 | -21.81 |
| 2006-10-12 | -20.94 |
| 2006-10-11 | -20.72 |
| 2006-10-10 | -20.07 |
| 2006-10-09 | -20.07 |
| 2006-10-06 | -18.11 |
| 2006-10-05 | -18.54 |
| 2006-10-04 | -20.94 |
| 2006-10-03 | -20.07 |
| 2006-09-29 | -20.07 |
| 2006-09-28 | -19.85 |
| 2006-09-27 | -20.28 |
| 2006-09-26 | -21.37 |
| 2006-09-25 | -19.63 |
| 2006-09-22 | -18.98 |
| 2006-09-21 | -18.76 |
| 2006-09-20 | -18.98 |
| 2006-09-19 | -18.11 |
| 2006-09-18 | -17.89 |
| 2006-09-15 | -17.24 |
| 2006-09-14 | -16.80 |
| 2006-09-13 | -16.80 |
| 2006-09-12 | -16.80 |
| 2006-09-11 | -17.02 |
| 2006-09-08 | -16.80 |
| 2006-09-07 | -16.80 |
| 2006-09-06 | -16.36 |
| 2006-09-05 | -15.71 |
| 2006-09-04 | -14.84 |
| 2006-09-01 | -15.49 |
| 2006-08-31 | -14.84 |
| 2006-08-30 | -15.28 |
| 2006-08-29 | -16.36 |
| 2006-08-28 | -17.02 |
| 2006-08-25 | -16.15 |
| 2006-08-24 | -16.36 |
| 2006-08-23 | -15.71 |
| 2006-08-22 | -15.49 |
| 2006-08-21 | -15.49 |
| 2006-08-18 | -13.75 |
| 2006-08-17 | -13.75 |
| 2006-08-16 | -12.90 |
| 2006-08-15 | -15.03 |
| 2006-08-14 | -14.82 |
| 2006-08-11 | -15.24 |
| 2006-08-10 | -15.88 |
| 2006-08-09 | -15.03 |
| 2006-08-08 | -15.88 |
| 2006-08-07 | -16.31 |
| 2006-08-04 | -17.37 |
| 2006-08-03 | -16.73 |
| 2006-08-02 | -16.73 |
| 2006-08-01 | -16.95 |
| 2006-07-31 | -16.73 |
| 2006-07-28 | -17.37 |
| 2006-07-27 | -15.88 |
| 2006-07-26 | -17.37 |
| 2006-07-25 | -18.01 |
| 2006-07-24 | -18.65 |
| 2006-07-21 | -18.01 |
| 2006-07-20 | -16.95 |
| 2006-07-19 | -18.54 |
| 2006-07-18 | -19.07 |
| 2006-07-17 | -20.14 |
| 2006-07-14 | -19.61 |
| 2006-07-13 | -18.54 |
| 2006-07-12 | -17.48 |
| 2006-07-11 | -16.95 |
| 2006-07-10 | -16.95 |
| 2006-07-07 | -17.48 |
| 2006-07-06 | -17.48 |
| 2006-07-05 | -18.01 |
| 2006-07-04 | -16.95 |
| 2006-07-03 | -16.41 |
| 2006-06-30 | -18.01 |
| 2006-06-29 | -20.67 |
| 2006-06-28 | -21.74 |
| 2006-06-27 | -20.14 |
| 2006-06-26 | -20.67 |
| 2006-06-23 | -22.80 |
| 2006-06-22 | -23.87 |
| 2006-06-21 | -24.93 |
| 2006-06-20 | -24.40 |
| 2006-06-19 | -23.87 |
| 2006-06-16 | -23.87 |
| 2006-06-15 | -26.53 |
| 2006-06-14 | -27.06 |
| 2006-06-13 | -26.53 |
| 2006-06-12 | -24.40 |
| 2006-06-09 | -22.80 |
| 2006-06-08 | -23.33 |
| 2006-06-07 | -19.07 |
| 2006-06-06 | -17.48 |
| 2006-06-05 | -16.95 |
| 2006-06-02 | -17.48 |
| 2006-06-01 | -19.07 |
| 2006-05-30 | -16.95 |
| 2006-05-29 | -16.41 |
| 2006-05-26 | -16.41 |
| 2006-05-25 | -18.01 |
| 2006-05-24 | -16.41 |
| 2006-05-23 | -16.41 |
| 2006-05-22 | -16.95 |
| 2006-05-19 | -12.15 |
| 2006-05-18 | -12.69 |
| 2006-05-17 | -11.09 |
| 2006-05-16 | -11.09 |
| 2006-05-15 | -9.49 |
| 2006-05-12 | -5.76 |
| 2006-05-11 | -5.23 |
| 2006-05-10 | -5.23 |
| 2006-05-09 | -4.70 |
| 2006-05-08 | -2.57 |
| 2006-05-04 | -7.36 |
| 2006-05-03 | -10.56 |
| 2006-05-02 | -12.69 |
| 2006-04-28 | -13.22 |
| 2006-04-27 | -13.22 |
| 2006-04-26 | -13.75 |
| 2006-04-25 | -13.75 |
| 2006-04-24 | -11.62 |
| 2006-04-21 | -8.43 |
| 2006-04-20 | -10.02 |
| 2006-04-19 | -12.69 |
| 2006-04-18 | -15.35 |
| 2006-04-13 | -13.75 |
| 2006-04-12 | -14.28 |
| 2006-04-11 | -13.75 |
| 2006-04-10 | -12.69 |
| 2006-04-07 | -11.09 |
| 2006-04-06 | -12.15 |
| 2006-04-04 | -12.69 |
| 2006-04-03 | -12.15 |
| 2006-03-31 | -14.28 |
| 2006-03-30 | -13.22 |
| 2006-03-29 | -13.22 |
| 2006-03-28 | -11.62 |
| 2006-03-27 | -11.09 |
| 2006-03-24 | -11.62 |
| 2006-03-23 | -12.69 |
| 2006-03-22 | -13.22 |
| 2006-03-21 | -10.56 |
| 2006-03-20 | -10.02 |
| 2006-03-17 | -8.96 |
| 2006-03-16 | -11.62 |
| 2006-03-15 | -10.02 |
| 2006-03-14 | -12.15 |
| 2006-03-13 | -11.62 |
| 2006-03-10 | -13.22 |
| 2006-03-09 | -13.22 |
| 2006-03-08 | -14.28 |
| 2006-03-07 | -11.62 |
| 2006-03-06 | -8.96 |
| 2006-03-03 | -8.43 |
| 2006-03-02 | -8.43 |
| 2006-03-01 | -8.96 |
| 2006-02-28 | -7.89 |
| 2006-02-27 | -6.30 |
| 2006-02-24 | -6.83 |
| 2006-02-23 | -8.96 |
| 2006-02-22 | -11.62 |
| 2006-02-21 | -10.02 |
| 2006-02-20 | -9.49 |
| 2006-02-17 | -11.09 |
| 2006-02-16 | -13.22 |
| 2006-02-15 | -15.35 |
| 2006-02-14 | -16.41 |
| 2006-02-13 | -15.88 |
| 2006-02-10 | -14.28 |
| 2006-02-09 | -13.22 |
| 2006-02-08 | -13.22 |
| 2006-02-07 | -12.15 |
| 2006-02-06 | -14.82 |
| 2006-02-03 | -15.35 |
| 2006-02-02 | -13.75 |
| 2006-02-01 | -16.41 |
| 2006-01-27 | -16.95 |
| 2006-01-26 | -18.01 |
| 2006-01-25 | -18.01 |
| 2006-01-24 | -16.41 |
| 2006-01-23 | -18.54 |
| 2006-01-20 | -15.35 |
| 2006-01-19 | -14.28 |
| 2006-01-18 | -17.48 |
| 2006-01-17 | -17.48 |
| 2006-01-16 | -13.75 |
| 2006-01-13 | -13.75 |
| 2006-01-12 | -13.22 |
| 2006-01-11 | -11.62 |
| 2006-01-10 | -12.15 |
| 2006-01-09 | -12.15 |
| 2006-01-06 | -12.15 |
| 2006-01-05 | -15.88 |
| 2006-01-04 | -18.01 |
| 2006-01-03 | -19.61 |
| 2005-12-30 | -20.14 |
| 2005-12-29 | -20.14 |
| 2005-12-28 | -19.18 |
| 2005-12-23 | -20.24 |
| 2005-12-22 | -21.29 |
| 2005-12-21 | -20.77 |
| 2005-12-20 | -20.24 |
| 2005-12-19 | -19.18 |
| 2005-12-16 | -18.65 |
| 2005-12-15 | -19.18 |
| 2005-12-14 | -18.65 |
| 2005-12-13 | -18.12 |
| 2005-12-12 | -20.77 |
| 2005-12-09 | -22.88 |
| 2005-12-08 | -22.88 |
| 2005-12-07 | -22.35 |
| 2005-12-06 | -22.35 |
| 2005-12-05 | -21.29 |
| 2005-12-02 | -20.77 |
| 2005-12-01 | -20.77 |
| 2005-11-30 | -20.77 |
| 2005-11-29 | -19.18 |
| 2005-11-28 | -18.12 |
| 2005-11-25 | -19.18 |
| 2005-11-24 | -20.77 |
| 2005-11-23 | -22.35 |
| 2005-11-22 | -24.99 |
| 2005-11-21 | -23.94 |
| 2005-11-18 | -23.41 |
| 2005-11-17 | -23.94 |
| 2005-11-16 | -25.52 |
| 2005-11-15 | -23.94 |
| 2005-11-14 | -24.46 |
| 2005-11-11 | -24.99 |
| 2005-11-10 | -26.05 |
| 2005-11-09 | -26.05 |
| 2005-11-08 | -27.63 |
| 2005-11-07 | -24.99 |
| 2005-11-04 | -22.88 |
| 2005-11-03 | -21.82 |
| 2005-11-02 | -21.82 |
| 2005-11-01 | -21.82 |
| 2005-10-31 | -21.82 |
| 2005-10-28 | -21.82 |
| 2005-10-27 | -22.35 |
| 2005-10-26 | -20.77 |
| 2005-10-25 | -20.24 |
| 2005-10-24 | -20.24 |
| 2005-10-21 | -16.54 |
| 2005-10-20 | -17.60 |
| 2005-10-19 | -18.12 |
| 2005-10-18 | -16.01 |
| 2005-10-17 | -17.07 |
| 2005-10-14 | -14.43 |
| 2005-10-13 | -11.26 |
| 2005-10-12 | -11.26 |
| 2005-10-10 | -7.56 |
| 2005-10-07 | -7.03 |
| 2005-10-06 | -8.62 |
| 2005-10-05 | -4.92 |
| 2005-10-04 | -1.22 |
| 2005-10-03 | -3.86 |
| 2005-09-30 | -7.56 |
| 2005-09-29 | -10.73 |
| 2005-09-28 | -7.03 |
| 2005-09-27 | -7.03 |
| 2005-09-26 | -5.98 |
| 2005-09-23 | -5.98 |
| 2005-09-22 | -5.45 |
| 2005-09-21 | -5.98 |
| 2005-09-20 | -6.50 |
| 2005-09-16 | -7.03 |
| 2005-09-15 | -4.39 |
| 2005-09-14 | -3.33 |
| 2005-09-13 | -1.22 |
| 2005-09-12 | 1.42 |
| 2005-09-09 | 7.76 |
| 2005-09-08 | 7.76 |
| 2005-09-07 | 8.81 |
| 2005-09-06 | 9.87 |
| 2005-09-05 | 11.98 |
| 2005-09-02 | 13.04 |
| 2005-09-01 | 10.93 |
| 2005-08-31 | 8.81 |
| 2005-08-30 | 8.81 |
| 2005-08-29 | 8.81 |
| 2005-08-26 | 11.98 |
| 2005-08-25 | 9.87 |
| 2005-08-24 | 9.87 |
| 2005-08-23 | 9.87 |
| 2005-08-22 | 11.98 |
| 2005-08-19 | 9.87 |
| 2005-08-18 | 13.04 |
| 2005-08-17 | 15.15 |
| 2005-08-16 | 14.10 |
| 2005-08-15 | 14.10 |
| 2005-08-12 | 15.15 |
| 2005-08-11 | 17.27 |
| 2005-08-10 | 13.04 |
| 2005-08-09 | 13.04 |
| 2005-08-08 | 16.21 |
| 2005-08-05 | 18.32 |
| 2005-08-04 | 19.38 |
| 2005-08-03 | 18.96 |
| 2005-08-02 | 16.87 |
| 2005-08-01 | 20.00 |
| 2005-07-29 | 16.87 |
| 2005-07-28 | 17.91 |
| 2005-07-27 | 17.91 |
| 2005-07-26 | 17.91 |
| 2005-07-25 | 16.87 |
| 2005-07-22 | 18.96 |
| 2005-07-21 | 15.83 |
| 2005-07-20 | 17.91 |
| 2005-07-19 | 18.96 |
| 2005-07-18 | 15.83 |
| 2005-07-15 | 11.65 |
| 2005-07-14 | 12.70 |
| 2005-07-13 | 10.61 |
| 2005-07-12 | 8.52 |
| 2005-07-11 | 10.61 |
| 2005-07-08 | 8.52 |
| 2005-07-07 | 9.57 |
| 2005-07-06 | 12.70 |
| 2005-07-05 | 8.52 |
| 2005-07-04 | 10.61 |
| 2005-06-30 | 9.57 |
| 2005-06-29 | 10.61 |
| 2005-06-28 | 11.65 |
| 2005-06-27 | 12.70 |
| 2005-06-24 | 11.65 |
| 2005-06-23 | 12.70 |
| 2005-06-22 | 9.57 |
| 2005-06-21 | 6.43 |
| 2005-06-20 | 5.39 |
| 2005-06-17 | 5.39 |
| 2005-06-16 | 5.39 |
| 2005-06-15 | 5.39 |
| 2005-06-14 | 6.43 |
| 2005-06-13 | 6.43 |
| 2005-06-10 | 5.39 |
| 2005-06-09 | 5.39 |
| 2005-06-08 | 6.43 |
| 2005-06-07 | 6.43 |
| 2005-06-06 | 5.39 |
| 2005-06-03 | 5.39 |
| 2005-06-02 | 6.43 |
| 2005-06-01 | 6.43 |
| 2005-05-31 | 7.48 |
| 2005-05-30 | 7.48 |
| 2005-05-27 | 6.43 |
| 2005-05-26 | 5.39 |
| 2005-05-25 | 5.39 |
| 2005-05-24 | 7.48 |
| 2005-05-23 | 7.48 |
| 2005-05-20 | 6.43 |
| 2005-05-19 | 5.39 |
| 2005-05-18 | 7.48 |
| 2005-05-17 | 6.43 |
| 2005-05-13 | 10.61 |
| 2005-05-12 | 10.61 |
| 2005-05-11 | 9.57 |
| 2005-05-10 | 9.57 |
| 2005-05-09 | 9.57 |
| 2005-05-06 | 10.61 |
| 2005-05-05 | 11.65 |
| 2005-05-04 | 10.61 |
| 2005-05-03 | 12.70 |
| 2005-04-29 | 12.70 |
| 2005-04-28 | 11.65 |
| 2005-04-27 | 10.61 |
| 2005-04-26 | 11.65 |
| 2005-04-25 | 7.48 |
| 2005-04-22 | 6.43 |
| 2005-04-21 | 5.39 |
| 2005-04-20 | 5.39 |
| 2005-04-19 | 5.39 |
| 2005-04-18 | 4.35 |
| 2005-04-15 | 6.43 |
| 2005-04-14 | 7.48 |
| 2005-04-13 | 8.52 |
| 2005-04-12 | 4.35 |
| 2005-04-11 | 5.39 |
| 2005-04-08 | 5.39 |
| 2005-04-07 | 3.30 |
| 2005-04-06 | 3.83 |
| 2005-04-04 | 5.39 |
| 2005-04-01 | 4.35 |
| 2005-03-31 | 3.83 |
| 2005-03-30 | 5.39 |
| 2005-03-29 | 5.39 |
| 2005-03-24 | 5.39 |
| 2005-03-23 | 5.39 |
| 2005-03-22 | 5.39 |
| 2005-03-21 | 7.48 |
| 2005-03-18 | 6.43 |
| 2005-03-17 | 8.52 |
| 2005-03-16 | 9.57 |
| 2005-03-15 | 5.39 |
| 2005-03-14 | 7.48 |
| 2005-03-11 | 9.57 |
| 2005-03-10 | 7.48 |
| 2005-03-09 | 8.52 |
| 2005-03-08 | 9.57 |
| 2005-03-07 | 5.39 |
| 2005-03-04 | 5.39 |
| 2005-03-03 | 8.52 |
| 2005-03-02 | 9.57 |
| 2005-03-01 | 12.70 |
| 2005-02-28 | 11.65 |
| 2005-02-25 | 13.74 |
| 2005-02-24 | 14.78 |
| 2005-02-23 | 13.74 |
| 2005-02-22 | 15.83 |
| 2005-02-21 | 17.91 |
| 2005-02-18 | 13.74 |
| 2005-02-17 | 12.70 |
| 2005-02-16 | 11.65 |
| 2005-02-15 | 8.52 |
| 2005-02-14 | 8.52 |
| 2005-02-08 | 8.52 |
| 2005-02-07 | 7.48 |
| 2005-02-04 | 4.35 |
| 2005-02-03 | 3.83 |
| 2005-02-02 | 3.83 |
| 2005-02-01 | 5.39 |
| 2005-01-31 | 7.48 |
| 2005-01-28 | 6.43 |
| 2005-01-27 | 5.39 |
| 2005-01-26 | 7.48 |
| 2005-01-25 | 6.43 |
| 2005-01-24 | 0.70 |
| 2005-01-21 | 1.74 |
| 2005-01-20 | 3.83 |
| 2005-01-19 | 6.43 |
| 2005-01-18 | 4.35 |
| 2005-01-17 | 5.39 |
| 2005-01-14 | 5.39 |
| 2005-01-13 | 6.43 |
| 2005-01-12 | 7.48 |
| 2005-01-11 | 5.39 |
| 2005-01-10 | 5.39 |
| 2005-01-07 | 3.30 |
| 2005-01-06 | 6.43 |
| 2005-01-05 | 8.52 |
| 2005-01-04 | 14.78 |
| 2005-01-03 | 7.48 |
| 2004-12-31 | 3.83 |
| 2004-12-30 | 1.22 |
| 2004-12-29 | 1.22 |
| 2004-12-28 | 2.78 |
| 2004-12-24 | -4.52 |
| 2004-12-23 | -4.00 |
| 2004-12-22 | -7.13 |
| 2004-12-21 | -6.09 |
| 2004-12-20 | -9.22 |
| 2004-12-17 | -12.97 |
| 2004-12-16 | -13.49 |
| 2004-12-15 | -12.46 |
| 2004-12-14 | -14.53 |
| 2004-12-13 | -15.05 |
| 2004-12-10 | -14.01 |
| 2004-12-09 | -11.42 |
| 2004-12-08 | -12.46 |
| 2004-12-07 | -9.87 |
| 2004-12-06 | -9.87 |
| 2004-12-03 | -12.97 |
| 2004-12-02 | -11.42 |
| 2004-12-01 | -11.94 |
| 2004-11-30 | -14.53 |
| 2004-11-29 | -11.94 |
| 2004-11-26 | -12.46 |
| 2004-11-25 | -7.28 |
| 2004-11-24 | -4.69 |
| 2004-11-23 | -12.46 |
| 2004-11-22 | -19.71 |
| 2004-11-19 | -19.71 |
| 2004-11-18 | -20.74 |
| 2004-11-17 | -24.89 |
| 2004-11-16 | -25.41 |
| 2004-11-15 | -23.85 |
| 2004-11-12 | -22.82 |
| 2004-11-11 | -25.41 |
| 2004-11-10 | -22.82 |
| 2004-11-09 | -22.82 |
| 2004-11-08 | -21.78 |
| 2004-11-05 | -21.78 |
| 2004-11-04 | -25.92 |
| 2004-11-03 | -31.10 |
| 2004-11-02 | -32.14 |
| 2004-11-01 | -34.21 |
| 2004-10-29 | -36.28 |
| 2004-10-28 | -35.25 |
| 2004-10-27 | -37.32 |
| 2004-10-26 | -41.46 |
| 2004-10-25 | -41.98 |
| 2004-10-21 | -39.91 |
| 2004-10-20 | -39.39 |
| 2004-10-19 | -38.36 |
| 2004-10-18 | -39.39 |
| 2004-10-15 | -38.36 |
| 2004-10-14 | -38.36 |
| 2004-10-13 | -36.80 |
| 2004-10-12 | -36.80 |
| 2004-10-11 | -37.32 |
| 2004-10-08 | -38.36 |
| 2004-10-07 | -37.32 |
| 2004-10-06 | -37.84 |
| 2004-10-05 | -36.80 |
| 2004-10-04 | -37.32 |
| 2004-09-30 | -38.87 |
| 2004-09-28 | -39.91 |
| 2004-09-27 | -40.43 |
| 2004-09-24 | -39.91 |
| 2004-09-23 | -37.84 |
| 2004-09-22 | -37.32 |
| 2004-09-21 | -37.32 |
| 2004-09-20 | -37.84 |
| 2004-09-17 | -37.84 |
| 2004-09-16 | -36.28 |
| 2004-09-15 | -37.84 |
| 2004-09-14 | -37.32 |
| 2004-09-13 | -36.28 |
| 2004-09-10 | -37.84 |
| 2004-09-09 | -38.87 |
| 2004-09-08 | -37.32 |
| 2004-09-07 | -35.77 |
| 2004-09-06 | -38.36 |
| 2004-09-03 | -40.95 |
| 2004-09-02 | -39.91 |
| 2004-09-01 | -40.95 |
| 2004-08-31 | -41.98 |
| 2004-08-30 | -42.50 |
| 2004-08-27 | -43.54 |
| 2004-08-26 | -42.50 |
| 2004-08-25 | -41.98 |
| 2004-08-24 | -42.50 |
| 2004-08-23 | -45.61 |
| 2004-08-20 | -47.68 |
| 2004-08-19 | -46.13 |
| 2004-08-18 | -47.16 |
| 2004-08-17 | -47.16 |
| 2004-08-16 | -47.68 |
| 2004-08-13 | -47.16 |
| 2004-08-12 | -46.64 |
| 2004-08-11 | -47.16 |
| 2004-08-10 | -45.61 |
| 2004-08-09 | -44.05 |
| 2004-08-06 | -45.09 |
| 2004-08-05 | -45.09 |
| 2004-08-04 | -48.20 |
| 2004-08-03 | -48.72 |
| 2004-08-02 | -48.72 |
| 2004-07-30 | -47.16 |
| 2004-07-29 | -46.13 |
| 2004-07-28 | -46.13 |
| 2004-07-27 | -46.13 |
| 2004-07-26 | -45.61 |
| 2004-07-23 | -46.13 |
| 2004-07-22 | -49.75 |
| 2004-07-21 | -49.75 |
| 2004-07-20 | -50.77 |
| 2004-07-19 | -51.28 |
| 2004-07-16 | -51.28 |
| 2004-07-15 | -51.78 |
| 2004-07-14 | -51.78 |
| 2004-07-13 | -51.28 |
| 2004-07-12 | -50.77 |
| 2004-07-09 | -51.28 |
| 2004-07-08 | -50.77 |
| 2004-07-07 | -48.74 |
| 2004-07-06 | -50.26 |
| 2004-07-05 | -51.78 |
| 2004-07-02 | -51.28 |
| 2004-06-30 | -50.77 |
| 2004-06-29 | -51.28 |
| 2004-06-28 | -50.26 |
| 2004-06-25 | -52.29 |
| 2004-06-24 | -52.80 |
| 2004-06-23 | -53.81 |
| 2004-06-21 | -55.34 |
| 2004-06-18 | -54.83 |
| 2004-06-17 | -53.81 |
| 2004-06-16 | -54.32 |
| 2004-06-15 | -53.81 |
| 2004-06-14 | -53.81 |
| 2004-06-11 | -51.78 |
| 2004-06-10 | -52.29 |
| 2004-06-09 | -51.78 |
| 2004-06-08 | -51.78 |
| 2004-06-07 | -52.29 |
| 2004-06-04 | -54.32 |
| 2004-06-03 | -54.83 |
| 2004-06-02 | -53.81 |
| 2004-06-01 | -53.81 |
| 2004-05-31 | -52.80 |
| 2004-05-28 | -52.29 |
| 2004-05-27 | -50.77 |
| 2004-05-25 | -52.80 |
| 2004-05-24 | -54.32 |
| 2004-05-21 | -54.32 |
| 2004-05-20 | -58.38 |
| 2004-05-19 | -56.86 |
| 2004-05-18 | -59.60 |
| 2004-05-17 | -60.41 |
| 2004-05-14 | -58.38 |
| 2004-05-13 | -55.84 |
| 2004-05-12 | -54.32 |
| 2004-05-11 | -52.80 |
| 2004-05-10 | -54.32 |
| 2004-05-07 | -51.28 |
| 2004-05-06 | -49.75 |
| 2004-05-05 | -50.26 |
| 2004-05-04 | -48.74 |
| 2004-05-03 | -50.77 |
| 2004-04-30 | -49.75 |
| 2004-04-29 | -49.25 |
| 2004-04-28 | -47.21 |
| 2004-04-27 | -46.71 |
| 2004-04-26 | -47.72 |
| 2004-04-23 | -44.17 |
| 2004-04-22 | -47.21 |
| 2004-04-21 | -47.72 |
| 2004-04-20 | -46.20 |
| 2004-04-19 | -45.18 |
| 2004-04-16 | -45.69 |
| 2004-04-15 | -46.20 |
| 2004-04-14 | -43.15 |
| 2004-04-13 | -40.11 |
| 2004-04-08 | -41.63 |
| 2004-04-07 | -41.12 |
| 2004-04-06 | -40.62 |
| 2004-04-02 | -42.65 |
| 2004-04-01 | -46.20 |
| 2004-03-31 | -46.71 |
| 2004-03-30 | -46.71 |
| 2004-03-29 | -48.23 |
| 2004-03-26 | -46.71 |
| 2004-03-25 | -46.20 |
| 2004-03-24 | -44.68 |
| 2004-03-23 | -45.69 |
| 2004-03-22 | -45.18 |
| 2004-03-19 | -44.17 |
| 2004-03-18 | -44.68 |
| 2004-03-17 | -43.15 |
| 2004-03-16 | -46.71 |
| 2004-03-15 | -44.17 |
| 2004-03-12 | -42.65 |
| 2004-03-11 | -41.63 |
| 2004-03-10 | -40.62 |
| 2004-03-09 | -40.62 |
| 2004-03-08 | -40.11 |
| 2004-03-05 | -41.12 |
| 2004-03-04 | -41.12 |
| 2004-03-03 | -41.12 |
| 2004-03-02 | -40.11 |
| 2004-03-01 | -39.60 |
| 2004-02-27 | -39.09 |
| 2004-02-26 | -39.09 |
| 2004-02-25 | -39.60 |
| 2004-02-24 | -39.60 |
| 2004-02-23 | -39.09 |
| 2004-02-20 | -38.08 |
| 2004-02-19 | -38.08 |
| 2004-02-18 | -37.57 |
| 2004-02-17 | -35.54 |
| 2004-02-16 | -35.03 |
| 2004-02-13 | -34.02 |
| 2004-02-12 | -35.03 |
| 2004-02-11 | -33.51 |
| 2004-02-10 | -33.00 |
| 2004-02-09 | -32.50 |
| 2004-02-06 | -33.00 |
| 2004-02-05 | -34.53 |
| 2004-02-04 | -34.53 |
| 2004-02-03 | -36.05 |
| 2004-02-02 | -38.08 |
| 2004-01-30 | -35.54 |
| 2004-01-29 | -35.54 |
| 2004-01-28 | -36.05 |
| 2004-01-27 | -33.51 |
| 2004-01-26 | -29.96 |
| 2004-01-21 | -28.44 |
| 2004-01-20 | -31.48 |
| 2004-01-19 | -36.05 |
| 2004-01-16 | -38.59 |
| 2004-01-15 | -36.56 |
| 2004-01-14 | -37.57 |
| 2004-01-13 | -39.60 |
| 2004-01-12 | -40.11 |
| 2004-01-09 | -42.65 |
| 2004-01-08 | -46.20 |
| 2004-01-07 | -44.68 |
| 2004-01-06 | -43.15 |
| 2004-01-05 | -43.15 |
| 2004-01-02 | -46.20 |
| 2003-12-31 | -50.26 |
| 2003-12-30 | -49.75 |
| 2003-12-29 | -50.26 |
| 2003-12-24 | -50.77 |
| 2003-12-23 | -50.26 |
| 2003-12-22 | -50.77 |
| 2003-12-19 | -51.28 |
| 2003-12-18 | -51.78 |
| 2003-12-17 | -51.28 |
| 2003-12-16 | -51.28 |
| 2003-12-15 | -51.28 |
| 2003-12-12 | -49.75 |
| 2003-12-11 | -50.77 |
| 2003-12-10 | -50.26 |
| 2003-12-09 | -49.25 |
| 2003-12-08 | -49.25 |
| 2003-12-05 | -49.75 |
| 2003-12-04 | -49.25 |
| 2003-12-03 | -48.23 |
| 2003-12-02 | -49.25 |
| 2003-12-01 | -48.74 |
| 2003-11-28 | -49.75 |
| 2003-11-27 | -52.29 |
| 2003-11-26 | -52.29 |
| 2003-11-25 | -52.80 |
| 2003-11-24 | -53.31 |
| 2003-11-21 | -53.31 |
| 2003-11-20 | -52.80 |
| 2003-11-19 | -52.29 |
| 2003-11-18 | -52.29 |
| 2003-11-17 | -50.77 |
| 2003-11-14 | -50.77 |
| 2003-11-13 | -49.75 |
| 2003-11-12 | -52.29 |
| 2003-11-11 | -52.80 |
| 2003-11-10 | -52.80 |
| 2003-11-07 | -51.78 |
| 2003-11-06 | -52.80 |
| 2003-11-05 | -52.80 |
| 2003-11-04 | -53.81 |
| 2003-11-03 | -52.80 |
| 2003-10-31 | -52.80 |
| 2003-10-30 | -52.80 |
| 2003-10-29 | -52.29 |
| 2003-10-28 | -50.26 |
| 2003-10-27 | -51.78 |
| 2003-10-24 | -50.77 |
| 2003-10-23 | -50.77 |
| 2003-10-22 | -47.72 |
| 2003-10-21 | -46.71 |
| 2003-10-20 | -48.23 |
| 2003-10-17 | -49.25 |
| 2003-10-16 | -49.25 |
| 2003-10-15 | -46.71 |
| 2003-10-14 | -45.69 |
| 2003-10-13 | -45.18 |
| 2003-10-10 | -46.20 |
| 2003-10-09 | -46.20 |
| 2003-10-08 | -47.21 |
| 2003-10-07 | -45.18 |
| 2003-10-06 | -42.65 |
| 2003-10-03 | -42.65 |
| 2003-10-02 | -43.15 |
| 2003-09-30 | -47.21 |
| 2003-09-29 | -48.23 |
| 2003-09-26 | -46.71 |
| 2003-09-25 | -47.21 |
| 2003-09-24 | -46.71 |
| 2003-09-23 | -53.31 |
| 2003-09-22 | -53.81 |
| 2003-09-19 | -52.29 |
| 2003-09-18 | -53.31 |
| 2003-09-17 | -52.80 |
| 2003-09-16 | -52.29 |
| 2003-09-15 | -51.28 |
| 2003-09-11 | -54.32 |
| 2003-09-10 | -58.38 |
| 2003-09-09 | -55.34 |
| 2003-09-08 | -53.81 |
| 2003-09-05 | -52.80 |
| 2003-09-04 | -52.80 |
| 2003-09-03 | -50.77 |
| 2003-09-02 | -52.80 |
| 2003-09-01 | -53.31 |
| 2003-08-29 | -54.83 |
| 2003-08-28 | -55.84 |
| 2003-08-27 | -54.32 |
| 2003-08-26 | -55.34 |
| 2003-08-25 | -54.83 |
| 2003-08-22 | -52.29 |
| 2003-08-21 | -53.81 |
| 2003-08-20 | -59.40 |
| 2003-08-19 | -59.40 |
| 2003-08-18 | -58.38 |
| 2003-08-15 | -59.40 |
| 2003-08-14 | -60.82 |
| 2003-08-13 | -60.82 |
| 2003-08-12 | -60.41 |
| 2003-08-11 | -62.64 |
| 2003-08-08 | -65.69 |
| 2003-08-07 | -66.91 |
| 2003-08-06 | -66.50 |
| 2003-08-05 | -64.67 |
| 2003-08-04 | -62.64 |
| 2003-08-01 | -65.49 |
| 2003-07-31 | -69.34 |
| 2003-07-30 | -69.75 |
| 2003-07-29 | -70.16 |
| 2003-07-28 | -70.97 |
| 2003-07-25 | -71.58 |
| 2003-07-24 | -71.37 |
| 2003-07-23 | -71.58 |
| 2003-07-22 | -70.77 |
| 2003-07-21 | -70.77 |
| 2003-07-18 | -70.16 |
| 2003-07-17 | -71.37 |
| 2003-07-16 | -70.16 |
| 2003-07-15 | -70.56 |
| 2003-07-14 | -69.55 |
| 2003-07-11 | -72.59 |
| 2003-07-10 | -72.19 |
| 2003-07-09 | -72.39 |
| 2003-07-08 | -71.78 |
| 2003-07-07 | -71.37 |
| 2003-07-04 | -72.59 |
| 2003-07-03 | -73.20 |
| 2003-07-02 | -73.00 |
| 2003-06-30 | -73.40 |
| 2003-06-27 | -73.40 |
| 2003-06-26 | -71.98 |
| 2003-06-25 | -71.78 |
| 2003-06-24 | -71.78 |
| 2003-06-23 | -71.78 |
| 2003-06-20 | -70.16 |
| 2003-06-19 | -69.95 |
| 2003-06-18 | -69.95 |
| 2003-06-17 | -69.14 |
| 2003-06-16 | -69.14 |
| 2003-06-13 | -68.94 |
| 2003-06-12 | -69.55 |
| 2003-06-11 | -69.34 |
| 2003-06-10 | -68.74 |
| 2003-06-09 | -69.14 |
| 2003-06-06 | -69.55 |
| 2003-06-05 | -69.14 |
| 2003-06-03 | -68.13 |
| 2003-06-02 | -67.72 |
| 2003-05-30 | -67.92 |
| 2003-05-29 | -68.13 |
| 2003-05-28 | -67.31 |
| 2003-05-27 | -67.72 |
| 2003-05-26 | -68.13 |
| 2003-05-23 | -68.53 |
| 2003-05-22 | -68.74 |
| 2003-05-21 | -69.14 |
| 2003-05-20 | -68.94 |
| 2003-05-19 | -68.74 |
| 2003-05-16 | -68.94 |
| 2003-05-15 | -68.53 |
| 2003-05-14 | -69.55 |
| 2003-05-13 | -69.34 |
| 2003-05-12 | -68.33 |
| 2003-05-09 | -68.53 |
| 2003-05-07 | -65.49 |
| 2003-05-06 | -70.56 |
| 2003-05-05 | -72.59 |
| 2003-05-02 | -73.00 |
| 2003-04-30 | -74.01 |
| 2003-04-29 | -74.01 |
| 2003-04-28 | -77.87 |
| 2003-04-25 | -78.68 |
| 2003-04-24 | -79.50 |
| 2003-04-23 | -79.50 |
| 2003-04-22 | -79.50 |
| 2003-04-17 | -79.29 |
| 2003-04-16 | -79.09 |
| 2003-04-15 | -78.28 |
| 2003-04-14 | -79.70 |
| 2003-04-11 | -80.10 |
| 2003-04-10 | -80.51 |
| 2003-04-09 | -80.92 |
| 2003-04-08 | -79.90 |
| 2003-04-07 | -78.89 |
| 2003-04-04 | -78.89 |
| 2003-04-03 | -79.70 |
| 2003-04-02 | -79.50 |
| 2003-04-01 | -79.70 |
| 2003-03-31 | -79.09 |
| 2003-03-28 | -77.26 |
| 2003-03-27 | -77.67 |
| 2003-03-26 | -77.26 |
| 2003-03-25 | -77.26 |
| 2003-03-24 | -77.26 |
| 2003-03-21 | -77.26 |
| 2003-03-20 | -77.26 |
| 2003-03-19 | -76.45 |
| 2003-03-18 | -77.06 |
| 2003-03-17 | -77.67 |
| 2003-03-14 | -77.06 |
| 2003-03-13 | -77.67 |
| 2003-03-12 | -77.06 |
| 2003-03-11 | -77.06 |
| 2003-03-10 | -76.86 |
| 2003-03-07 | -76.04 |
| 2003-03-06 | -76.25 |
| 2003-03-05 | -75.43 |
| 2003-03-04 | -75.64 |
| 2003-03-03 | -75.23 |
| 2003-02-28 | -75.64 |
| 2003-02-27 | -75.43 |
| 2003-02-26 | -75.84 |
| 2003-02-25 | -75.84 |
| 2003-02-24 | -75.23 |
| 2003-02-21 | -74.83 |
| 2003-02-20 | -74.62 |
| 2003-02-19 | -74.62 |
| 2003-02-18 | -74.42 |
| 2003-02-17 | -74.01 |
| 2003-02-14 | -74.83 |
| 2003-02-13 | -75.03 |
| 2003-02-12 | -74.22 |
| 2003-02-11 | -74.83 |
| 2003-02-10 | -74.83 |
| 2003-02-07 | -75.03 |
| 2003-02-06 | -75.23 |
| 2003-02-05 | -74.83 |
| 2003-02-04 | -74.62 |
| 2003-01-30 | -74.42 |
| 2003-01-29 | -74.62 |
| 2003-01-28 | -74.42 |
| 2003-01-27 | -74.62 |
| 2003-01-24 | -73.20 |
| 2003-01-23 | -72.59 |
| 2003-01-22 | -72.80 |
| 2003-01-21 | -72.80 |
| 2003-01-20 | -72.80 |
| 2003-01-17 | -72.39 |
| 2003-01-16 | -71.98 |
| 2003-01-15 | -71.37 |
| 2003-01-14 | -71.37 |
| 2003-01-13 | -72.39 |
| 2003-01-10 | -72.59 |
| 2003-01-09 | -72.59 |
| 2003-01-08 | -72.39 |
| 2003-01-07 | -72.39 |
| 2003-01-06 | -72.19 |
| 2003-01-03 | -71.78 |
| 2003-01-02 | -72.80 |
| 2002-12-31 | -73.20 |
| 2002-12-30 | -73.20 |
| 2002-12-27 | -71.58 |
| 2002-12-24 | -71.37 |
| 2002-12-23 | -71.17 |
| 2002-12-20 | -70.56 |
| 2002-12-19 | -71.17 |
| 2002-12-18 | -71.37 |
| 2002-12-17 | -70.97 |
| 2002-12-16 | -70.77 |
| 2002-12-13 | -71.17 |
| 2002-12-12 | -70.77 |
| 2002-12-11 | -70.56 |
| 2002-12-10 | -70.36 |
| 2002-12-09 | -69.95 |
| 2002-12-06 | -69.34 |
| 2002-12-05 | -69.55 |
| 2002-12-04 | -70.36 |
| 2002-12-03 | -70.36 |
| 2002-12-02 | -70.36 |
| 2002-11-29 | -70.36 |
| 2002-11-28 | -69.55 |
| 2002-11-27 | -70.97 |
| 2002-11-26 | -70.77 |
| 2002-11-25 | -70.36 |
| 2002-11-22 | -70.56 |
| 2002-11-21 | -70.77 |
| 2002-11-20 | -70.97 |
| 2002-11-19 | -69.75 |
| 2002-11-18 | -69.34 |
| 2002-11-15 | -69.14 |
| 2002-11-14 | -70.36 |
| 2002-11-13 | -71.37 |
| 2002-11-12 | -73.20 |
| 2002-11-11 | -73.61 |
| 2002-11-08 | -72.80 |
| 2002-11-07 | -72.80 |
| 2002-11-06 | -73.00 |
| 2002-11-05 | -73.40 |
| 2002-11-04 | -72.59 |
| 2002-11-01 | -73.61 |
| 2002-10-31 | -73.81 |
| 2002-10-30 | -73.20 |
| 2002-10-29 | -73.20 |
| 2002-10-28 | -71.98 |
| 2002-10-25 | -72.59 |
| 2002-10-24 | -73.00 |
| 2002-10-23 | -72.80 |
| 2002-10-22 | -74.01 |
| 2002-10-21 | -73.40 |
| 2002-10-18 | -72.59 |
| 2002-10-17 | -73.00 |
| 2002-10-16 | -73.81 |
| 2002-10-15 | -73.61 |
| 2002-10-11 | -75.03 |
| 2002-10-10 | -75.84 |
| 2002-10-09 | -74.62 |
| 2002-10-08 | -74.01 |
| 2002-10-07 | -74.01 |
| 2002-10-04 | -73.20 |
| 2002-10-03 | -73.61 |
| 2002-10-02 | -73.00 |
| 2002-09-30 | -73.40 |
| 2002-09-27 | -71.58 |
| 2002-09-26 | -71.78 |
| 2002-09-25 | -73.81 |
| 2002-09-24 | -73.40 |
| 2002-09-23 | -71.98 |
| 2002-09-20 | -71.17 |
| 2002-09-19 | -70.97 |
| 2002-09-18 | -70.97 |
| 2002-09-17 | -70.16 |
| 2002-09-16 | -70.97 |
| 2002-09-13 | -69.34 |
| 2002-09-12 | -68.74 |
| 2002-09-11 | -68.74 |
| 2002-09-10 | -68.94 |
| 2002-09-09 | -68.53 |
| 2002-09-06 | -68.33 |
| 2002-09-05 | -67.92 |
| 2002-09-04 | -67.52 |
| 2002-09-03 | -67.31 |
| 2002-09-02 | -68.33 |
| 2002-08-30 | -67.72 |
| 2002-08-29 | -67.72 |
| 2002-08-28 | -67.11 |
| 2002-08-27 | -66.91 |
| 2002-08-26 | -66.50 |
| 2002-08-23 | -66.70 |
| 2002-08-22 | -67.31 |
| 2002-08-21 | -66.91 |
| 2002-08-20 | -67.92 |
| 2002-08-19 | -68.74 |
| 2002-08-16 | -67.72 |
| 2002-08-15 | -67.31 |
| 2002-08-14 | -68.33 |
| 2002-08-13 | -67.92 |
| 2002-08-12 | -67.52 |
| 2002-08-09 | -66.50 |
| 2002-08-08 | -66.70 |
| 2002-08-07 | -67.31 |
| 2002-08-06 | -67.92 |
| 2002-08-05 | -66.30 |
| 2002-08-02 | -65.08 |
| 2002-08-01 | -64.67 |
| 2002-07-31 | -63.86 |
| 2002-07-30 | -64.07 |
| 2002-07-29 | -64.67 |
| 2002-07-26 | -65.89 |
| 2002-07-25 | -64.47 |
| 2002-07-24 | -64.07 |
| 2002-07-23 | -63.25 |
| 2002-07-22 | -64.27 |
| 2002-07-19 | -62.64 |
| 2002-07-18 | -62.24 |
| 2002-07-17 | -62.44 |
| 2002-07-16 | -62.24 |
| 2002-07-15 | -61.83 |
| 2002-07-12 | -61.43 |
| 2002-07-11 | -62.44 |
| 2002-07-10 | -60.82 |
| 2002-07-09 | -58.89 |
| 2002-07-08 | -58.89 |
| 2002-07-05 | -58.38 |
| 2002-07-04 | -58.38 |
| 2002-07-03 | -60.01 |
| 2002-07-02 | -60.82 |
| 2002-06-28 | -60.01 |
| 2002-06-27 | -60.41 |
| 2002-06-26 | -61.22 |
| 2002-06-25 | -60.41 |
| 2002-06-24 | -60.61 |
| 2002-06-21 | -59.80 |
| 2002-06-20 | -57.37 |
| 2002-06-19 | -57.87 |
| 2002-06-18 | -57.37 |
| 2002-06-17 | -57.87 |
| 2002-06-14 | -55.84 |
| 2002-06-13 | -55.34 |
| 2002-06-12 | -55.84 |
| 2002-06-11 | -55.34 |
| 2002-06-10 | -55.34 |
| 2002-06-07 | -55.84 |
| 2002-06-06 | -53.81 |
| 2002-06-05 | -53.81 |
| 2002-06-04 | -54.32 |
| 2002-06-03 | -53.81 |
| 2002-05-31 | -54.32 |
| 2002-05-30 | -54.83 |
| 2002-05-29 | -54.83 |
| 2002-05-28 | -53.81 |
| 2002-05-27 | -53.31 |
| 2002-05-24 | -52.80 |
| 2002-05-23 | -54.32 |
| 2002-05-22 | -52.80 |
| 2002-05-21 | -51.78 |
| 2002-05-17 | -50.77 |
| 2002-05-16 | -51.78 |
| 2002-05-15 | -50.77 |
| 2002-05-14 | -51.78 |
| 2002-05-13 | -50.77 |
| 2002-05-10 | -50.77 |
| 2002-05-09 | -51.28 |
| 2002-05-08 | -49.75 |
| 2002-05-07 | -48.74 |
| 2002-05-06 | -49.75 |
| 2002-05-03 | -48.23 |
| 2002-05-02 | -50.26 |
| 2002-04-30 | -54.83 |
| 2002-04-29 | -55.34 |
| 2002-04-26 | -54.83 |
| 2002-04-25 | -54.83 |
| 2002-04-24 | -53.31 |
| 2002-04-23 | -52.80 |
| 2002-04-22 | -54.83 |
| 2002-04-19 | -53.81 |
| 2002-04-18 | -53.81 |
| 2002-04-17 | -55.34 |
| 2002-04-16 | -57.37 |
| 2002-04-15 | -56.86 |
| 2002-04-12 | -57.37 |
| 2002-04-11 | -57.87 |
| 2002-04-10 | -57.87 |
| 2002-04-09 | -57.87 |
| 2002-04-08 | -57.37 |
| 2002-04-04 | -57.37 |
| 2002-04-03 | -57.37 |
| 2002-04-02 | -56.86 |
| 2002-03-28 | -57.37 |
| 2002-03-27 | -56.35 |
| 2002-03-26 | -57.87 |
| 2002-03-25 | -57.87 |
| 2002-03-22 | -57.37 |
| 2002-03-21 | -57.37 |
| 2002-03-20 | -55.84 |
| 2002-03-19 | -55.34 |
| 2002-03-18 | -55.34 |
| 2002-03-15 | -55.84 |
| 2002-03-14 | -54.32 |
| 2002-03-13 | -53.81 |
| 2002-03-12 | -53.81 |
| 2002-03-11 | -53.81 |
| 2002-03-08 | -53.81 |
| 2002-03-07 | -53.81 |
| 2002-03-06 | -53.81 |
| 2002-03-05 | -53.31 |
| 2002-03-04 | -54.83 |
| 2002-03-01 | -56.35 |
| 2002-02-28 | -56.35 |
| 2002-02-27 | -54.83 |
| 2002-02-26 | -54.32 |
| 2002-02-25 | -53.31 |
| 2002-02-22 | -53.81 |
| 2002-02-21 | -53.31 |
| 2002-02-20 | -54.83 |
| 2002-02-19 | -55.34 |
| 2002-02-18 | -55.84 |
| 2002-02-15 | -56.35 |
| 2002-02-11 | -55.84 |
| 2002-02-08 | -57.37 |
| 2002-02-07 | -57.37 |
| 2002-02-06 | -57.37 |
| 2002-02-05 | -57.87 |
| 2002-02-04 | -56.86 |
| 2002-02-01 | -56.86 |
| 2002-01-31 | -56.35 |
| 2002-01-30 | -55.84 |
| 2002-01-29 | -54.83 |
| 2002-01-28 | -56.86 |
| 2002-01-25 | -59.40 |
| 2002-01-24 | -58.89 |
| 2002-01-23 | -57.37 |
| 2002-01-22 | -56.86 |
| 2002-01-21 | -55.84 |
| 2002-01-18 | -55.84 |
| 2002-01-17 | -55.84 |
| 2002-01-16 | -55.84 |
| 2002-01-15 | -55.34 |
| 2002-01-14 | -55.34 |
| 2002-01-11 | -53.81 |
| 2002-01-10 | -53.81 |
| 2002-01-09 | -53.31 |
| 2002-01-08 | -52.29 |
| 2002-01-07 | -51.28 |
| 2002-01-04 | -56.35 |
| 2002-01-03 | -56.86 |
| 2002-01-02 | -56.86 |
| 2001-12-31 | -56.86 |
| 2001-12-28 | -57.37 |
| 2001-12-27 | -57.37 |
| 2001-12-24 | -56.45 |
| 2001-12-21 | -56.94 |
| 2001-12-20 | -55.48 |
| 2001-12-19 | -56.45 |
| 2001-12-18 | -56.45 |
| 2001-12-17 | -55.48 |
| 2001-12-14 | -57.90 |
| 2001-12-13 | -56.45 |
| 2001-12-12 | -53.55 |
| 2001-12-11 | -55.00 |
| 2001-12-10 | -54.52 |
| 2001-12-07 | -54.03 |
| 2001-12-06 | -54.03 |
| 2001-12-05 | -52.58 |
| 2001-12-04 | -56.94 |
| 2001-12-03 | -59.36 |
| 2001-11-30 | -59.84 |
| 2001-11-29 | -56.45 |
| 2001-11-28 | -57.42 |
| 2001-11-27 | -55.00 |
| 2001-11-26 | -54.03 |
| 2001-11-23 | -53.07 |
| 2001-11-22 | -55.97 |
| 2001-11-21 | -55.97 |
| 2001-11-20 | -55.97 |
| 2001-11-19 | -54.52 |
| 2001-11-16 | -58.39 |
| 2001-11-15 | -60.32 |
| 2001-11-14 | -61.68 |
| 2001-11-13 | -59.36 |
| 2001-11-12 | -59.84 |
| 2001-11-09 | -61.87 |
| 2001-11-08 | -64.58 |
| 2001-11-07 | -65.74 |
| 2001-11-06 | -65.74 |
| 2001-11-05 | -65.55 |
| 2001-11-02 | -66.52 |
| 2001-11-01 | -66.32 |
| 2001-10-31 | -66.52 |
| 2001-10-30 | -66.32 |
| 2001-10-29 | -66.32 |
| 2001-10-26 | -66.32 |
| 2001-10-24 | -67.10 |
| 2001-10-23 | -67.10 |
| 2001-10-22 | -67.87 |
| 2001-10-19 | -67.87 |
| 2001-10-18 | -68.07 |
| 2001-10-17 | -66.52 |
| 2001-10-16 | -65.94 |
| 2001-10-15 | -65.74 |
| 2001-10-12 | -65.36 |
| 2001-10-11 | -64.97 |
| 2001-10-10 | -64.77 |
| 2001-10-09 | -64.97 |
| 2001-10-08 | -66.52 |
| 2001-10-05 | -64.97 |
| 2001-10-04 | -64.58 |
| 2001-10-03 | -65.94 |
| 2001-09-28 | -66.13 |
| 2001-09-27 | -67.48 |
| 2001-09-26 | -69.23 |
| 2001-09-25 | -69.23 |
| 2001-09-24 | -69.23 |
| 2001-09-21 | -69.61 |
| 2001-09-20 | -68.65 |
| 2001-09-19 | -67.10 |
| 2001-09-18 | -67.68 |
| 2001-09-17 | -66.13 |
| 2001-09-14 | -64.00 |
| 2001-09-13 | -63.03 |
| 2001-09-12 | -65.36 |
| 2001-09-11 | -60.32 |
| 2001-09-10 | -59.84 |
| 2001-09-07 | -58.87 |
| 2001-09-06 | -57.42 |
| 2001-09-05 | -55.48 |
| 2001-09-04 | -54.03 |
| 2001-09-03 | -55.00 |
| 2001-08-31 | -54.61 |
| 2001-08-30 | -53.18 |
| 2001-08-29 | -55.57 |
| 2001-08-28 | -55.09 |
| 2001-08-27 | -54.61 |
| 2001-08-24 | -54.61 |
| 2001-08-23 | -52.70 |
| 2001-08-22 | -52.22 |
| 2001-08-21 | -51.27 |
| 2001-08-20 | -50.79 |
| 2001-08-17 | -50.31 |
| 2001-08-16 | -50.31 |
| 2001-08-15 | -49.84 |
| 2001-08-14 | -49.84 |
| 2001-08-13 | -50.31 |
| 2001-08-10 | -50.31 |
| 2001-08-09 | -50.79 |
| 2001-08-08 | -49.36 |
| 2001-08-07 | -49.84 |
| 2001-08-06 | -48.88 |
| 2001-08-03 | -46.49 |
| 2001-08-02 | -45.06 |
| 2001-08-01 | -44.10 |
| 2001-07-31 | -44.58 |
| 2001-07-30 | -46.01 |
| 2001-07-27 | -46.01 |
| 2001-07-26 | -46.01 |
| 2001-07-24 | -44.58 |
| 2001-07-23 | -44.58 |
| 2001-07-20 | -45.06 |
| 2001-07-19 | -45.54 |
| 2001-07-18 | -44.10 |
| 2001-07-17 | -45.06 |
| 2001-07-16 | -45.06 |
| 2001-07-13 | -44.10 |
| 2001-07-12 | -43.63 |
| 2001-07-11 | -44.10 |
| 2001-07-10 | -42.19 |
| 2001-07-09 | -43.15 |
| 2001-07-05 | -41.71 |
| 2001-07-04 | -41.24 |
| 2001-07-03 | -41.71 |
| 2001-06-29 | -42.19 |
| 2001-06-28 | -43.63 |
| 2001-06-27 | -43.15 |
| 2001-06-26 | -44.10 |
| 2001-06-22 | -41.71 |
| 2001-06-21 | -40.76 |
| 2001-06-20 | -39.80 |
| 2001-06-19 | -40.28 |
| 2001-06-18 | -40.76 |
| 2001-06-15 | -41.24 |
| 2001-06-14 | -39.80 |
| 2001-06-13 | -38.37 |
| 2001-06-12 | -37.89 |
| 2001-06-11 | -37.89 |
| 2001-06-08 | -37.89 |
| 2001-06-07 | -38.37 |
| 2001-06-06 | -38.37 |
| 2001-06-05 | -37.89 |
| 2001-06-04 | -39.80 |
| 2001-06-01 | -40.28 |
| 2001-05-31 | -39.80 |
| 2001-05-30 | -38.37 |
| 2001-05-29 | -36.94 |
| 2001-05-28 | -36.46 |
| 2001-05-25 | -36.46 |
| 2001-05-24 | -35.98 |
| 2001-05-23 | -35.98 |
| 2001-05-22 | -36.46 |
| 2001-05-21 | -37.41 |
| 2001-05-18 | -37.41 |
| 2001-05-17 | -37.41 |
| 2001-05-16 | -38.85 |
| 2001-05-15 | -37.89 |
| 2001-05-14 | -38.37 |
| 2001-05-11 | -35.50 |
| 2001-05-10 | -37.41 |
| 2001-05-09 | -39.33 |
| 2001-05-08 | -40.76 |
| 2001-05-07 | -39.33 |
| 2001-05-04 | -40.28 |
| 2001-05-03 | -39.33 |
| 2001-05-02 | -38.85 |
| 2001-04-27 | -40.28 |
| 2001-04-26 | -40.76 |
| 2001-04-25 | -40.28 |
| 2001-04-24 | -39.80 |
| 2001-04-23 | -40.28 |
| 2001-04-20 | -39.80 |
| 2001-04-19 | -36.46 |
| 2001-04-18 | -40.76 |
| 2001-04-17 | -42.67 |
| 2001-04-12 | -40.28 |
| 2001-04-11 | -41.71 |
| 2001-04-10 | -46.01 |
| 2001-04-09 | -46.49 |
| 2001-04-06 | -44.58 |
| 2001-04-04 | -44.58 |
| 2001-04-03 | -40.76 |
| 2001-04-02 | -40.28 |
| 2001-03-30 | -40.28 |
| 2001-03-29 | -40.28 |
| 2001-03-28 | -38.85 |
| 2001-03-27 | -37.41 |
| 2001-03-26 | -34.55 |
| 2001-03-23 | -36.46 |
| 2001-03-22 | -37.41 |
| 2001-03-21 | -31.68 |
| 2001-03-20 | -30.25 |
| 2001-03-19 | -28.82 |
| 2001-03-16 | -29.77 |
| 2001-03-15 | -31.20 |
| 2001-03-14 | -32.16 |
| 2001-03-13 | -30.73 |
| 2001-03-12 | -26.90 |
| 2001-03-09 | -20.69 |
| 2001-03-08 | -21.17 |
| 2001-03-07 | -21.65 |
| 2001-03-06 | -19.74 |
| 2001-03-05 | -21.17 |
| 2001-03-02 | -22.13 |
| 2001-03-01 | -21.17 |
| 2001-02-28 | -16.87 |
| 2001-02-27 | -16.87 |
| 2001-02-26 | -13.05 |
| 2001-02-23 | -19.74 |
| 2001-02-22 | -22.13 |
| 2001-02-21 | -21.17 |
| 2001-02-20 | -21.17 |
| 2001-02-19 | -21.17 |
| 2001-02-16 | -23.08 |
| 2001-02-15 | -22.60 |
| 2001-02-14 | -21.65 |
| 2001-02-13 | -20.22 |
| 2001-02-12 | -23.56 |
| 2001-02-09 | -22.13 |
| 2001-02-08 | -22.13 |
| 2001-02-07 | -21.65 |
| 2001-02-06 | -21.65 |
| 2001-02-05 | -22.60 |
| 2001-02-02 | -22.13 |
| 2001-02-01 | -22.60 |
| 2001-01-31 | -22.60 |
| 2001-01-30 | -23.56 |
| 2001-01-29 | -22.13 |
| 2001-01-23 | -21.65 |
| 2001-01-22 | -21.65 |
| 2001-01-19 | -20.69 |
| 2001-01-18 | -21.17 |
| 2001-01-17 | -24.52 |
| 2001-01-16 | -22.13 |
| 2001-01-15 | -21.65 |
| 2001-01-12 | -20.22 |
| 2001-01-11 | -24.04 |
| 2001-01-10 | -22.80 |
| 2001-01-09 | -19.50 |
| 2001-01-08 | -15.73 |
| 2001-01-05 | -22.80 |
| 2001-01-04 | -27.50 |
| 2001-01-03 | -33.15 |
| 2001-01-02 | -32.21 |
| 2000-12-29 | -30.33 |
| 2000-12-28 | -30.80 |
| 2000-12-27 | -32.21 |
| 2000-12-22 | -31.74 |
| 2000-12-21 | -32.68 |
| 2000-12-20 | -33.15 |
| 2000-12-19 | -31.27 |
| 2000-12-18 | -32.21 |
| 2000-12-15 | -33.62 |
| 2000-12-14 | -30.80 |
| 2000-12-13 | -31.27 |
| 2000-12-12 | -34.09 |
| 2000-12-11 | -34.56 |
| 2000-12-08 | -35.51 |
| 2000-12-07 | -35.98 |
| 2000-12-06 | -33.15 |
| 2000-12-05 | -38.33 |
| 2000-12-04 | -39.27 |
| 2000-12-01 | -39.74 |
| 2000-11-30 | -41.16 |
| 2000-11-29 | -40.68 |
| 2000-11-28 | -39.74 |
| 2000-11-27 | -38.33 |
| 2000-11-24 | -40.68 |
| 2000-11-23 | -41.16 |
| 2000-11-22 | -40.68 |
| 2000-11-21 | -40.21 |
| 2000-11-20 | -39.74 |
| 2000-11-17 | -39.74 |
| 2000-11-16 | -38.80 |
| 2000-11-15 | -39.74 |
| 2000-11-14 | -38.33 |
| 2000-11-13 | -41.63 |
| 2000-11-10 | -39.74 |
| 2000-11-09 | -39.27 |
| 2000-11-08 | -38.80 |
| 2000-11-07 | -38.80 |
| 2000-11-06 | -38.33 |
| 2000-11-03 | -37.39 |
| 2000-11-02 | -37.39 |
| 2000-11-01 | -35.98 |
| 2000-10-31 | -38.80 |
| 2000-10-30 | -39.74 |
| 2000-10-27 | -38.33 |
| 2000-10-26 | -36.45 |
| 2000-10-25 | -35.04 |
| 2000-10-24 | -38.80 |
| 2000-10-23 | -36.92 |
| 2000-10-20 | -35.98 |
| 2000-10-19 | -40.21 |
| 2000-10-18 | -39.27 |
| 2000-10-17 | -36.92 |
| 2000-10-16 | -35.98 |
| 2000-10-13 | -35.98 |
| 2000-10-12 | -34.09 |
| 2000-10-11 | -33.62 |
| 2000-10-10 | -33.15 |
| 2000-10-09 | -32.68 |
| 2000-10-05 | -29.39 |
| 2000-10-04 | -28.44 |
| 2000-10-03 | -28.92 |
| 2000-09-29 | -27.50 |
| 2000-09-28 | -29.39 |
| 2000-09-27 | -31.74 |
| 2000-09-26 | -33.62 |
| 2000-09-25 | -32.21 |
| 2000-09-22 | -38.33 |
| 2000-09-21 | -34.09 |
| 2000-09-20 | -34.56 |
| 2000-09-19 | -35.51 |
| 2000-09-18 | -35.04 |
| 2000-09-15 | -31.27 |
| 2000-09-14 | -30.99 |
| 2000-09-12 | -30.06 |
| 2000-09-11 | -26.82 |
| 2000-09-08 | -23.58 |
| 2000-09-07 | -23.11 |
| 2000-09-06 | -21.72 |
| 2000-09-05 | -19.87 |
| 2000-09-04 | -17.09 |
| 2000-09-01 | -20.33 |
| 2000-08-31 | -23.11 |
| 2000-08-30 | -22.65 |
| 2000-08-29 | -21.26 |
| 2000-08-28 | -23.58 |
| 2000-08-25 | -21.72 |
| 2000-08-24 | -19.41 |
| 2000-08-23 | -18.48 |
| 2000-08-22 | -16.63 |
| 2000-08-21 | -19.41 |
| 2000-08-18 | -19.87 |
| 2000-08-17 | -19.87 |
| 2000-08-16 | -18.48 |
| 2000-08-15 | -16.16 |
| 2000-08-14 | -20.33 |
| 2000-08-11 | -21.26 |
| 2000-08-10 | -20.80 |
| 2000-08-09 | -21.26 |
| 2000-08-08 | -24.50 |
| 2000-08-07 | -24.97 |
| 2000-08-04 | -27.28 |
| 2000-08-03 | -30.52 |
| 2000-08-02 | -31.45 |
| 2000-08-01 | -32.38 |
| 2000-07-31 | -32.84 |
| 2000-07-28 | -30.99 |
| 2000-07-27 | -30.06 |
| 2000-07-26 | -30.06 |
| 2000-07-25 | -30.06 |
| 2000-07-24 | -32.38 |
| 2000-07-21 | -32.84 |
| 2000-07-20 | -32.84 |
| 2000-07-19 | -33.30 |
| 2000-07-18 | -35.62 |
| 2000-07-17 | -34.23 |
| 2000-07-14 | -32.84 |
| 2000-07-13 | -30.52 |
| 2000-07-12 | -28.67 |
| 2000-07-11 | -28.21 |
| 2000-07-10 | -30.52 |
| 2000-07-07 | -35.62 |
| 2000-07-06 | -40.25 |
| 2000-07-05 | -41.64 |
| 2000-07-04 | -40.25 |
| 2000-07-03 | -39.79 |
| 2000-06-30 | -42.10 |
| 2000-06-29 | -42.57 |
| 2000-06-28 | -40.25 |
| 2000-06-27 | -41.18 |
| 2000-06-26 | -41.18 |
| 2000-06-23 | -41.18 |
| 2000-06-22 | -41.18 |
| 2000-06-21 | -41.18 |
| 2000-06-20 | -39.32 |
| 2000-06-19 | -37.01 |
| 2000-06-16 | -33.77 |
| 2000-06-15 | -43.49 |
| 2000-06-14 | -43.96 |
| 2000-06-13 | -44.42 |
| 2000-06-12 | -43.96 |
| 2000-06-09 | -44.88 |
| 2000-06-08 | -44.42 |
| 2000-06-07 | -43.49 |
| 2000-06-05 | -47.20 |
| 2000-06-02 | -48.12 |
| 2000-06-01 | -46.73 |
| 2000-05-31 | -45.35 |
| 2000-05-30 | -47.20 |
| 2000-05-29 | -47.20 |
| 2000-05-26 | -45.81 |
| 2000-05-25 | -43.49 |
| 2000-05-24 | -44.42 |
| 2000-05-23 | -44.42 |
| 2000-05-22 | -45.81 |
| 2000-05-19 | -46.27 |
| 2000-05-18 | -46.73 |
| 2000-05-17 | -45.81 |
| 2000-05-16 | -46.73 |
| 2000-05-15 | -47.66 |
| 2000-05-12 | -46.73 |
| 2000-05-10 | -46.27 |
| 2000-05-09 | -45.35 |
| 2000-05-08 | -44.88 |
| 2000-05-05 | -44.88 |
| 2000-05-04 | -44.88 |
| 2000-05-03 | -43.96 |
| 2000-05-02 | -43.49 |
| 2000-04-28 | -43.49 |
| 2000-04-27 | -43.49 |
| 2000-04-26 | -42.10 |
| 2000-04-25 | -41.64 |
| 2000-04-20 | -41.18 |
| 2000-04-19 | -41.18 |
| 2000-04-18 | -40.71 |
| 2000-04-17 | -43.03 |
| 2000-04-14 | -39.79 |
| 2000-04-13 | -39.32 |
| 2000-04-12 | -41.18 |
| 2000-04-11 | -40.71 |
| 2000-04-10 | -40.25 |
| 2000-04-07 | -39.32 |
| 2000-04-06 | -38.86 |
| 2000-04-05 | -37.93 |
| 2000-04-03 | -37.93 |
| 2000-03-31 | -37.01 |
| 2000-03-30 | -35.62 |
| 2000-03-29 | -36.54 |
| 2000-03-28 | -35.62 |
| 2000-03-27 | -33.30 |
| 2000-03-24 | -30.99 |
| 2000-03-23 | -35.16 |
| 2000-03-22 | -37.01 |
| 2000-03-21 | -38.86 |
| 2000-03-20 | -37.47 |
| 2000-03-17 | -37.01 |
| 2000-03-16 | -39.32 |
| 2000-03-15 | -39.79 |
| 2000-03-14 | -38.86 |
| 2000-03-13 | -39.79 |
| 2000-03-10 | -40.25 |
| 2000-03-09 | -37.47 |
| 2000-03-08 | -35.16 |
| 2000-03-07 | -36.54 |
| 2000-03-06 | -34.23 |
| 2000-03-03 | -34.69 |
| 2000-03-02 | -32.38 |
| 2000-03-01 | -30.52 |
| 2000-02-29 | -29.13 |
| 2000-02-28 | -29.13 |
| 2000-02-25 | -29.13 |
| 2000-02-24 | -27.74 |
| 2000-02-23 | -25.89 |
| 2000-02-22 | -28.21 |
| 2000-02-21 | -25.43 |
| 2000-02-18 | -24.04 |
| 2000-02-17 | -19.87 |
| 2000-02-16 | -27.28 |
| 2000-02-15 | -27.74 |
| 2000-02-14 | -35.62 |
| 2000-02-11 | -32.84 |
| 2000-02-10 | -28.21 |
| 2000-02-09 | -29.60 |
| 2000-02-08 | -30.06 |
| 2000-02-03 | -24.97 |
| 2000-02-02 | -21.72 |
| 2000-02-01 | -21.26 |
| 2000-01-31 | -19.87 |
| 2000-01-28 | -17.55 |
| 2000-01-27 | -16.16 |
| 2000-01-26 | -15.70 |
| 2000-01-25 | -17.55 |
| 2000-01-24 | -18.02 |
| 2000-01-21 | -16.16 |
| 2000-01-20 | -15.24 |
| 2000-01-19 | -12.92 |
| 2000-01-18 | -12.00 |
| 2000-01-17 | -10.88 |
| 2000-01-14 | -11.79 |
| 2000-01-13 | -10.43 |
| 2000-01-12 | -11.79 |
| 2000-01-11 | -10.43 |
| 2000-01-10 | -10.43 |
| 2000-01-07 | -11.79 |
| 2000-01-06 | -11.79 |
| 2000-01-05 | -9.98 |
| 2000-01-04 | -5.43 |
| 2000-01-03 | -4.52 |
| 1999-12-30 | -0.88 |
| 1999-12-29 | -2.70 |
| 1999-12-28 | -2.70 |
| 1999-12-24 | -0.88 |
| 1999-12-23 | -4.52 |
| 1999-12-22 | -4.52 |
| 1999-12-21 | -4.52 |
| 1999-12-20 | -3.61 |
| 1999-12-17 | -2.70 |
| 1999-12-16 | -3.61 |
| 1999-12-15 | -3.61 |
| 1999-12-14 | -0.88 |
| 1999-12-13 | 0.94 |
| 1999-12-10 | 2.76 |
| 1999-12-09 | 2.76 |
| 1999-12-08 | 2.76 |
| 1999-12-07 | 1.85 |
| 1999-12-06 | 5.48 |
| 1999-12-03 | -1.79 |
| 1999-12-02 | -6.34 |
| 1999-12-01 | -5.43 |
| 1999-11-30 | -9.52 |
| 1999-11-29 | -10.88 |
| 1999-11-26 | -12.25 |
| 1999-11-25 | -11.34 |
| 1999-11-24 | -8.16 |
| 1999-11-23 | -7.25 |
| 1999-11-22 | -3.61 |
| 1999-11-19 | -2.70 |
| 1999-11-18 | -1.79 |
| 1999-11-17 | 0.03 |
| 1999-11-16 | -3.61 |
| 1999-11-15 | -4.52 |
| 1999-11-12 | -8.16 |
| 1999-11-11 | -6.34 |
| 1999-11-10 | -3.61 |
| 1999-11-09 | -2.70 |
| 1999-11-08 | -2.70 |
| 1999-11-05 | -4.52 |
| 1999-11-04 | -0.88 |
| 1999-11-03 | 0.94 |
| 1999-11-02 | 0.94 |
| 1999-11-01 | 4.57 |
| 1999-10-29 | 7.30 |
| 1999-10-28 | 7.30 |
| 1999-10-27 | 10.03 |
| 1999-10-26 | 6.39 |
| 1999-10-25 | 6.39 |
| 1999-10-22 | 7.30 |
| 1999-10-21 | 1.85 |
| 1999-10-20 | 0.94 |
| 1999-10-19 | -7.25 |
| 1999-10-15 | -2.70 |
| 1999-10-14 | 1.85 |
| 1999-10-13 | 2.76 |
| 1999-10-12 | 1.85 |
| 1999-10-11 | 5.48 |
| 1999-10-08 | 5.48 |
| 1999-10-07 | 4.57 |
| 1999-10-06 | 8.21 |
| 1999-10-05 | 9.12 |
| 1999-10-04 | 9.12 |
| 1999-09-30 | 8.21 |
| 1999-09-29 | 4.57 |
| 1999-09-28 | 4.57 |
| 1999-09-27 | 1.85 |
| 1999-09-24 | 5.48 |
| 1999-09-23 | 7.30 |
| 1999-09-22 | 8.21 |
| 1999-09-21 | 10.03 |
| 1999-09-20 | 10.94 |
| 1999-09-17 | 10.94 |
| 1999-09-15 | 11.85 |
| 1999-09-14 | 13.67 |
| 1999-09-13 | 11.67 |
| 1999-09-10 | 8.12 |
| 1999-09-09 | 5.46 |
| 1999-09-08 | 3.69 |
| 1999-09-07 | 4.58 |
| 1999-09-06 | 4.58 |
| 1999-09-03 | 3.69 |
| 1999-09-02 | 6.35 |
| 1999-09-01 | 7.24 |
| 1999-08-31 | 6.35 |
| 1999-08-30 | 6.35 |
| 1999-08-27 | 1.03 |
| 1999-08-26 | 1.92 |
| 1999-08-25 | 3.69 |
| 1999-08-24 | 4.58 |
| 1999-08-23 | 2.80 |
| 1999-08-20 | 5.46 |
| 1999-08-19 | 4.58 |
| 1999-08-18 | 1.92 |
| 1999-08-17 | 1.03 |
| 1999-08-16 | -1.63 |
| 1999-08-13 | -2.51 |
| 1999-08-12 | -1.63 |
| 1999-08-11 | -4.29 |
| 1999-08-10 | 0.15 |
| 1999-08-09 | 4.58 |
| 1999-08-06 | 6.35 |
| 1999-08-05 | 8.12 |
| 1999-08-04 | 9.89 |
| 1999-08-03 | 11.67 |
| 1999-08-02 | 12.55 |
| 1999-07-30 | 11.67 |
| 1999-07-29 | 13.44 |
| 1999-07-28 | 9.89 |
| 1999-07-27 | 5.46 |
| 1999-07-26 | 7.24 |
| 1999-07-23 | 10.78 |
| 1999-07-22 | 11.67 |
| 1999-07-21 | 10.78 |
| 1999-07-20 | 9.01 |
| 1999-07-19 | 9.89 |
| 1999-07-16 | 13.44 |
| 1999-07-15 | 12.55 |
| 1999-07-14 | 9.89 |
| 1999-07-13 | 13.44 |
| 1999-07-12 | 15.21 |
| 1999-07-09 | 16.10 |
| 1999-07-08 | 16.10 |
| 1999-07-07 | 16.98 |
| 1999-07-06 | 16.98 |
| 1999-07-05 | 18.76 |
| 1999-07-02 | 13.44 |
| 1999-06-30 | 18.76 |
| 1999-06-29 | 17.87 |
| 1999-06-28 | 23.19 |
| 1999-06-25 | 26.73 |
| 1999-06-24 | 27.62 |
| 1999-06-23 | 25.85 |
| 1999-06-22 | 23.19 |
| 1999-06-21 | 16.98 |
| 1999-06-17 | 16.10 |
| 1999-06-16 | 10.78 |
| 1999-06-15 | 10.78 |
| 1999-06-14 | 10.78 |
| 1999-06-11 | 7.24 |
| 1999-06-10 | 4.58 |
| 1999-06-09 | 5.46 |
| 1999-06-08 | 0.15 |
| 1999-06-07 | 0.15 |
| 1999-06-04 | 0.15 |
| 1999-06-03 | 1.03 |
| 1999-06-02 | -1.63 |
| 1999-06-01 | 1.92 |
| 1999-05-31 | -4.29 |
| 1999-05-28 | -6.94 |
| 1999-05-27 | -8.72 |
| 1999-05-26 | -6.94 |
| 1999-05-25 | -10.49 |
| 1999-05-24 | -7.83 |
| 1999-05-21 | -5.17 |
| 1999-05-20 | -2.51 |
| 1999-05-19 | -1.63 |
| 1999-05-18 | 0.15 |
| 1999-05-17 | -1.63 |
| 1999-05-14 | 2.80 |
| 1999-05-13 | 4.58 |
| 1999-05-12 | 2.80 |
| 1999-05-11 | 1.92 |
| 1999-05-10 | 3.69 |
| 1999-05-07 | 8.12 |
| 1999-05-06 | 13.44 |
| 1999-05-05 | 9.01 |
| 1999-05-04 | 4.58 |
| 1999-05-03 | 2.80 |
| 1999-04-30 | 1.92 |
| 1999-04-29 | -4.29 |
| 1999-04-28 | -4.29 |
| 1999-04-27 | -0.74 |
| 1999-04-26 | 0.15 |
| 1999-04-23 | -1.63 |
| 1999-04-22 | 1.92 |
| 1999-04-21 | -0.74 |
| 1999-04-20 | -0.74 |
| 1999-04-19 | 1.92 |
| 1999-04-16 | -0.74 |
| 1999-04-15 | -3.40 |
| 1999-04-14 | -6.94 |
| 1999-04-13 | -4.29 |
| 1999-04-12 | -2.51 |
| 1999-04-09 | -7.83 |
| 1999-04-08 | -8.72 |
| 1999-04-07 | -13.15 |
| 1999-04-01 | -14.92 |
| 1999-03-31 | -15.36 |
| 1999-03-30 | -15.36 |
| 1999-03-29 | -16.25 |
| 1999-03-26 | -15.81 |
| 1999-03-25 | -16.25 |
| 1999-03-24 | -14.92 |
| 1999-03-23 | -13.15 |
| 1999-03-22 | -11.82 |
| 1999-03-19 | -14.48 |
| 1999-03-18 | -18.02 |
| 1999-03-17 | -16.69 |
| 1999-03-16 | -17.58 |
| 1999-03-15 | -18.47 |
| 1999-03-12 | -18.91 |
| 1999-03-11 | -19.79 |
| 1999-03-10 | -17.14 |
| 1999-03-09 | -13.15 |
| 1999-03-08 | -14.48 |
| 1999-03-05 | -13.15 |
| 1999-03-04 | -11.38 |
| 1999-03-03 | -8.72 |
| 1999-03-02 | -14.48 |
| 1999-03-01 | -9.60 |
| 1999-02-26 | -15.36 |
| 1999-02-25 | -23.78 |
| 1999-02-24 | -24.23 |
| 1999-02-23 | -26.44 |
| 1999-02-22 | -28.66 |
| 1999-02-19 | -26.44 |
| 1999-02-15 | -22.90 |
| 1999-02-12 | -26.44 |
| 1999-02-11 | -30.87 |
| 1999-02-10 | -30.87 |
| 1999-02-09 | -29.99 |
| 1999-02-08 | -30.87 |
| 1999-02-05 | -30.87 |
| 1999-02-04 | -28.66 |
| 1999-02-03 | -26.44 |
| 1999-02-02 | -27.33 |
| 1999-02-01 | -26.00 |
| 1999-01-29 | -24.67 |
| 1999-01-28 | -25.56 |
| 1999-01-27 | -23.34 |
| 1999-01-26 | -25.11 |
| 1999-01-25 | -24.23 |
| 1999-01-22 | -26.44 |
| 1999-01-21 | -18.91 |
| 1999-01-20 | -17.58 |
| 1999-01-19 | -15.81 |
| 1999-01-18 | -14.74 |
| 1999-01-15 | -16.48 |
| 1999-01-14 | -17.35 |
| 1999-01-13 | -16.05 |
| 1999-01-12 | -13.00 |
| 1999-01-11 | -13.00 |
| 1999-01-08 | -13.87 |
| 1999-01-07 | -10.39 |
| 1999-01-06 | -16.05 |
| 1999-01-05 | -20.83 |
| 1999-01-04 | -20.83 |
| 1998-12-31 | -17.79 |
| 1998-12-30 | -16.92 |
| 1998-12-29 | -17.35 |
| 1998-12-28 | -16.48 |
| 1998-12-24 | -14.31 |
| 1998-12-23 | -15.18 |
| 1998-12-22 | -15.61 |
| 1998-12-21 | -13.00 |
| 1998-12-18 | -14.31 |
| 1998-12-17 | -11.26 |
| 1998-12-16 | -16.92 |
| 1998-12-15 | -17.35 |
| 1998-12-14 | -16.05 |
| 1998-12-11 | -13.87 |
| 1998-12-10 | -12.13 |
| 1998-12-09 | -10.39 |
| 1998-12-08 | -11.26 |
| 1998-12-07 | -6.91 |
| 1998-12-04 | -11.26 |
| 1998-12-03 | -7.78 |
| 1998-12-02 | -13.87 |
| 1998-12-01 | -13.87 |
| 1998-11-30 | -9.52 |
| 1998-11-27 | -7.78 |
| 1998-11-26 | -5.17 |
| 1998-11-25 | -8.65 |
| 1998-11-24 | -8.65 |
| 1998-11-23 | -9.52 |
| 1998-11-20 | -10.39 |
| 1998-11-19 | -5.17 |
| 1998-11-18 | -5.17 |
| 1998-11-17 | -9.52 |
| 1998-11-16 | -9.52 |
| 1998-11-13 | -19.53 |
| 1998-11-12 | -23.01 |
| 1998-11-11 | -18.66 |
| 1998-11-10 | -26.49 |
| 1998-11-09 | -21.70 |
| 1998-11-06 | -18.66 |
| 1998-11-05 | -19.96 |
| 1998-11-04 | -16.05 |
| 1998-11-03 | -15.61 |
| 1998-11-02 | -16.92 |
| 1998-10-30 | -23.88 |
| 1998-10-29 | -26.49 |
| 1998-10-27 | -31.27 |
| 1998-10-26 | -31.71 |
| 1998-10-23 | -29.97 |
| 1998-10-22 | -28.23 |
| 1998-10-21 | -26.92 |
| 1998-10-20 | -31.27 |
| 1998-10-19 | -29.97 |
| 1998-10-16 | -32.14 |
| 1998-10-15 | -39.54 |
| 1998-10-14 | -44.32 |
| 1998-10-13 | -43.45 |
| 1998-10-12 | -43.45 |
| 1998-10-09 | -48.24 |
| 1998-10-08 | -56.50 |
| 1998-10-07 | -60.42 |
| 1998-10-05 | -59.98 |
| 1998-09-30 | -58.24 |
| 1998-09-29 | -61.29 |
| 1998-09-28 | -61.72 |
| 1998-09-25 | -62.16 |
| 1998-09-24 | -61.72 |
| 1998-09-23 | -63.46 |
| 1998-09-22 | -64.33 |
| 1998-09-21 | -65.20 |
| 1998-09-18 | -62.59 |
| 1998-09-17 | -60.42 |
| 1998-09-16 | -57.98 |
| 1998-09-15 | -59.20 |
| 1998-09-14 | -59.20 |
| 1998-09-11 | -59.61 |
| 1998-09-10 | -58.80 |
| 1998-09-09 | -59.20 |
| 1998-09-08 | -57.98 |
| 1998-09-07 | -60.02 |
| 1998-09-04 | -65.32 |
| 1998-09-03 | -67.36 |
| 1998-09-02 | -67.36 |
| 1998-09-01 | -67.53 |
| 1998-08-31 | -67.85 |
| 1998-08-28 | -66.96 |
| 1998-08-27 | -63.28 |
| 1998-08-26 | -62.47 |
| 1998-08-25 | -62.06 |
| 1998-08-24 | -62.06 |
| 1998-08-21 | -61.65 |
| 1998-08-20 | -59.20 |
| 1998-08-19 | -60.02 |
| 1998-08-18 | -61.65 |
| 1998-08-14 | -60.43 |
| 1998-08-13 | -62.47 |
| 1998-08-12 | -63.28 |
| 1998-08-11 | -63.28 |
| 1998-08-10 | -60.84 |
| 1998-08-07 | -60.02 |
| 1998-08-06 | -58.80 |
| 1998-08-05 | -58.80 |
| 1998-08-04 | -58.80 |
| 1998-08-03 | -58.80 |
| 1998-07-31 | -57.16 |
| 1998-07-30 | -58.39 |
| 1998-07-29 | -59.20 |
| 1998-07-28 | -59.20 |
| 1998-07-27 | -57.16 |
| 1998-07-24 | -56.35 |
| 1998-07-23 | -56.35 |
| 1998-07-22 | -54.72 |
| 1998-07-21 | -53.90 |
| 1998-07-20 | -53.09 |
| 1998-07-17 | -57.57 |
| 1998-07-16 | -55.53 |
| 1998-07-15 | -55.12 |
| 1998-07-14 | -56.76 |
| 1998-07-13 | -59.20 |
| 1998-07-10 | -58.39 |
| 1998-07-09 | -57.57 |
| 1998-07-08 | -59.20 |
| 1998-07-07 | -58.80 |
| 1998-07-06 | -56.35 |
| 1998-07-03 | -54.31 |
| 1998-07-02 | -53.09 |
| 1998-06-30 | -55.12 |
| 1998-06-29 | -53.09 |
| 1998-06-26 | -53.09 |
| 1998-06-25 | -50.64 |
| 1998-06-24 | -51.45 |
| 1998-06-23 | -50.23 |
| 1998-06-22 | -49.41 |
| 1998-06-19 | -46.97 |
| 1998-06-18 | -49.82 |
| 1998-06-17 | -54.31 |
| 1998-06-16 | -58.80 |
| 1998-06-15 | -57.16 |
| 1998-06-12 | -54.31 |
| 1998-06-11 | -54.31 |
| 1998-06-10 | -53.49 |
| 1998-06-09 | -54.31 |
| 1998-06-08 | -51.86 |
| 1998-06-05 | -49.82 |
| 1998-06-04 | -49.01 |
| 1998-06-03 | -49.01 |
| 1998-06-02 | -48.60 |
| 1998-06-01 | -46.56 |
| 1998-05-29 | -43.70 |
| 1998-05-28 | -45.74 |
| 1998-05-27 | -43.29 |
| 1998-05-26 | -40.85 |
| 1998-05-25 | -40.03 |
| 1998-05-22 | -37.99 |
| 1998-05-21 | -36.77 |
| 1998-05-20 | -36.77 |
| 1998-05-19 | -35.95 |
| 1998-05-18 | -35.95 |
| 1998-05-15 | -35.54 |
| 1998-05-14 | -35.54 |
| 1998-05-13 | -36.77 |
| 1998-05-12 | -31.46 |
| 1998-05-11 | -30.65 |
| 1998-05-08 | -29.42 |
| 1998-05-07 | -30.24 |
| 1998-05-06 | -30.65 |
| 1998-05-05 | -31.46 |
| 1998-05-04 | -24.53 |
| 1998-05-01 | -23.30 |
| 1998-04-30 | -24.12 |
| 1998-04-29 | -24.53 |
| 1998-04-28 | -22.90 |
| 1998-04-27 | -24.94 |
| 1998-04-24 | -22.90 |
| 1998-04-23 | -23.30 |
| 1998-04-22 | -22.08 |
| 1998-04-21 | -20.04 |
| 1998-04-20 | -19.22 |
| 1998-04-17 | -20.45 |
| 1998-04-16 | -18.41 |
| 1998-04-15 | -15.96 |
| 1998-04-14 | -17.59 |
| 1998-04-09 | -18.82 |
| 1998-04-08 | -18.41 |
| 1998-04-07 | -20.86 |
| 1998-04-03 | -20.04 |
| 1998-04-02 | -18.82 |
| 1998-04-01 | -15.15 |
| 1998-03-31 | -12.70 |
| 1998-03-30 | -13.51 |
| 1998-03-27 | -15.96 |
| 1998-03-26 | -12.70 |
| 1998-03-25 | -8.62 |
| 1998-03-24 | -9.43 |
| 1998-03-23 | -11.88 |
| 1998-03-20 | -11.07 |
| 1998-03-19 | -12.70 |
| 1998-03-18 | -15.15 |
| 1998-03-17 | -14.33 |
| 1998-03-16 | -15.96 |
| 1998-03-13 | -12.70 |
| 1998-03-12 | -15.15 |
| 1998-03-11 | -12.70 |
| 1998-03-10 | -12.70 |
| 1998-03-09 | -14.33 |
| 1998-03-06 | -11.88 |
| 1998-03-05 | -17.59 |
| 1998-03-04 | -11.07 |
| 1998-03-03 | -7.80 |
| 1998-03-02 | -10.25 |
| 1998-02-27 | -5.35 |
| 1998-02-26 | -8.62 |
| 1998-02-25 | -11.88 |
| 1998-02-24 | -10.25 |
| 1998-02-23 | -15.15 |
| 1998-02-20 | -11.88 |
| 1998-02-19 | -15.15 |
| 1998-02-18 | -11.07 |
| 1998-02-17 | -23.30 |
| 1998-02-16 | -21.67 |
| 1998-02-13 | -22.08 |
| 1998-02-12 | -15.15 |
| 1998-02-11 | -5.35 |
| 1998-02-10 | -13.51 |
| 1998-02-09 | -18.82 |
| 1998-02-06 | -25.34 |
| 1998-02-05 | -29.02 |
| 1998-02-04 | -27.38 |
| 1998-02-03 | -26.57 |
| 1998-02-02 | -20.04 |
| 1998-01-27 | -37.58 |
| 1998-01-26 | -40.85 |
| 1998-01-23 | -40.03 |
| 1998-01-22 | -38.40 |
| 1998-01-21 | -33.91 |
| 1998-01-20 | -33.10 |
| 1998-01-19 | -33.10 |
| 1998-01-16 | -39.62 |
| 1998-01-15 | -42.48 |
| 1998-01-14 | -33.10 |
| 1998-01-13 | -37.58 |
| 1998-01-12 | -44.76 |
| 1998-01-09 | -30.46 |
| 1998-01-08 | -29.66 |
| 1998-01-07 | -22.91 |
| 1998-01-06 | -15.75 |
| 1998-01-05 | -11.78 |
| 1998-01-02 | -8.60 |
| 1997-12-31 | -9.40 |
| 1997-12-30 | -10.19 |
| 1997-12-29 | -12.57 |
| 1997-12-24 | -12.57 |
| 1997-12-23 | -13.37 |
| 1997-12-22 | -14.96 |
| 1997-12-19 | -11.78 |
| 1997-12-18 | -11.78 |
| 1997-12-17 | -12.57 |
| 1997-12-16 | -14.96 |
| 1997-12-15 | -10.98 |
| 1997-12-12 | -10.98 |
| 1997-12-11 | -8.60 |
| 1997-12-10 | -3.83 |
| 1997-12-09 | -0.65 |
| 1997-12-08 | -1.45 |
| 1997-12-05 | 0.94 |
| 1997-12-04 | -4.63 |
| 1997-12-03 | -3.04 |
| 1997-12-02 | -1.45 |
| 1997-12-01 | -3.04 |
| 1997-11-28 | -0.65 |
| 1997-11-27 | 1.73 |
| 1997-11-26 | -1.45 |
| 1997-11-25 | -8.60 |
| 1997-11-24 | -12.57 |
| 1997-11-21 | -18.14 |
| 1997-11-20 | -19.73 |
| 1997-11-19 | -21.32 |
| 1997-11-18 | -22.11 |
| 1997-11-17 | -21.32 |
| 1997-11-14 | -25.69 |
| 1997-11-13 | -26.88 |
| 1997-11-12 | -28.47 |
| 1997-11-11 | -24.10 |
| 1997-11-10 | -24.10 |
| 1997-11-07 | -21.71 |
| 1997-11-06 | -17.34 |
| 1997-11-05 | -17.34 |
| 1997-11-04 | -16.55 |
| 1997-11-03 | -11.78 |
| 1997-10-31 | -18.93 |
| 1997-10-30 | -20.52 |
| 1997-10-29 | -18.14 |
| 1997-10-28 | -31.65 |
| 1997-10-27 | -20.92 |
| 1997-10-24 | -14.96 |
| 1997-10-23 | -20.52 |
| 1997-10-22 | -14.96 |
| 1997-10-21 | 12.06 |
| 1997-10-20 | 23.19 |
| 1997-10-17 | 32.73 |
| 1997-10-16 | 31.93 |
| 1997-10-15 | 26.37 |
| 1997-10-14 | 31.93 |
| 1997-10-13 | 27.16 |
| 1997-10-09 | 35.91 |
| 1997-10-08 | 42.27 |
| 1997-10-07 | 40.68 |
| 1997-10-06 | 41.47 |
| 1997-10-03 | 45.44 |
| 1997-09-30 | 45.44 |
| 1997-09-29 | 42.27 |
| 1997-09-26 | 41.47 |
| 1997-09-25 | 39.88 |
| 1997-09-24 | 37.50 |
| 1997-09-23 | 39.88 |
| 1997-09-22 | 39.09 |
| 1997-09-19 | 45.81 |
| 1997-09-18 | 45.81 |
| 1997-09-16 | 50.07 |
| 1997-09-15 | 51.50 |
| 1997-09-12 | 47.94 |
| 1997-09-11 | 45.09 |
| 1997-09-10 | 50.78 |
| 1997-09-09 | 55.05 |
| 1997-09-08 | 46.52 |
| 1997-09-05 | 45.09 |
| 1997-09-04 | 39.40 |
| 1997-09-03 | 40.83 |
| 1997-09-02 | 33.71 |
| 1997-09-01 | 30.87 |
| 1997-08-29 | 40.83 |
| 1997-08-28 | 52.21 |
| 1997-08-27 | 57.19 |
| 1997-08-26 | 57.19 |
| 1997-08-25 | 54.34 |
| 1997-08-22 | 52.92 |
| 1997-08-21 | 57.19 |
| 1997-08-20 | 60.74 |
| 1997-08-19 | 57.90 |
| 1997-08-15 | 65.01 |
| 1997-08-14 | 65.72 |
| 1997-08-13 | 67.85 |
| 1997-08-12 | 68.57 |
| 1997-08-11 | 68.57 |
| 1997-08-08 | 70.70 |
| 1997-08-07 | 76.39 |
| 1997-08-06 | 76.39 |
| 1997-08-05 | 71.41 |
| 1997-08-04 | 69.28 |
| 1997-08-01 | 73.54 |
| 1997-07-31 | 65.72 |
| 1997-07-30 | 58.61 |
| 1997-07-29 | 56.47 |
| 1997-07-28 | 57.90 |
| 1997-07-25 | 60.03 |
| 1997-07-24 | 62.88 |
| 1997-07-23 | 55.05 |
| 1997-07-22 | 53.63 |
| 1997-07-21 | 55.05 |
| 1997-07-18 | 53.63 |
| 1997-07-17 | 43.67 |
| 1997-07-16 | 42.96 |
| 1997-07-15 | 47.23 |
| 1997-07-14 | 45.09 |
| 1997-07-11 | 40.12 |
| 1997-07-10 | 38.69 |
| 1997-07-09 | 36.56 |
| 1997-07-08 | 33.71 |
| 1997-07-07 | 37.27 |
| 1997-07-04 | 40.83 |
| 1997-07-03 | 45.09 |
| 1997-06-27 | 52.92 |
| 1997-06-26 | 53.63 |
| 1997-06-25 | 50.78 |
| 1997-06-24 | 49.36 |
| 1997-06-23 | 52.21 |
| 1997-06-20 | 55.05 |
| 1997-06-19 | 45.09 |
| 1997-06-18 | 41.54 |
| 1997-06-17 | 45.09 |
| 1997-06-16 | 47.23 |
| 1997-06-13 | 43.67 |
| 1997-06-12 | 39.40 |
| 1997-06-11 | 52.92 |
| 1997-06-10 | 57.90 |
| 1997-06-06 | 60.74 |
| 1997-06-05 | 65.01 |
| 1997-06-04 | 65.72 |
| 1997-06-03 | 62.88 |
| 1997-06-02 | 60.03 |
| 1997-05-30 | 53.63 |
| 1997-05-29 | 52.21 |
| 1997-05-28 | 56.47 |
| 1997-05-27 | 55.05 |
| 1997-05-26 | 56.47 |
| 1997-05-23 | 55.76 |
| 1997-05-22 | 52.21 |
| 1997-05-21 | 52.21 |
| 1997-05-20 | 53.63 |
| 1997-05-19 | 52.92 |
| 1997-05-16 | 46.52 |
| 1997-05-15 | 45.81 |
| 1997-05-14 | 43.67 |
| 1997-05-13 | 42.96 |
| 1997-05-12 | 42.96 |
| 1997-05-09 | 50.78 |
| 1997-05-08 | 49.36 |
| 1997-05-07 | 53.63 |
| 1997-05-06 | 52.21 |
| 1997-05-05 | 47.23 |
| 1997-05-02 | 45.09 |
| 1997-05-01 | 37.98 |
| 1997-04-30 | 35.85 |
| 1997-04-29 | 33.71 |
| 1997-04-28 | 33.00 |
| 1997-04-25 | 33.00 |
| 1997-04-24 | 35.14 |
| 1997-04-23 | 37.27 |
| 1997-04-22 | 33.00 |
| 1997-04-21 | 31.58 |
| 1997-04-18 | 29.45 |
| 1997-04-17 | 28.02 |
| 1997-04-16 | 29.45 |
| 1997-04-15 | 26.60 |
| 1997-04-14 | 29.45 |
| 1997-04-11 | 34.43 |
| 1997-04-10 | 31.58 |
| 1997-04-09 | 35.85 |
| 1997-04-08 | 34.43 |
| 1997-04-07 | 33.00 |
| 1997-04-04 | 35.14 |
| 1997-04-03 | 37.98 |
| 1997-04-02 | 39.40 |
| 1997-04-01 | 40.83 |
| 1997-03-27 | 45.81 |
| 1997-03-26 | 50.78 |
| 1997-03-25 | 53.63 |
| 1997-03-24 | 50.07 |
| 1997-03-21 | 44.38 |
| 1997-03-20 | 47.23 |
| 1997-03-19 | 50.78 |
| 1997-03-18 | 52.21 |
| 1997-03-17 | 52.92 |
| 1997-03-14 | 45.09 |
| 1997-03-13 | 51.50 |
| 1997-03-12 | 52.92 |
| 1997-03-11 | 60.03 |
| 1997-03-10 | 62.16 |
| 1997-03-07 | 65.72 |
| 1997-03-06 | 67.85 |
| 1997-03-05 | 68.57 |
| 1997-03-04 | 66.43 |
| 1997-03-03 | 69.28 |
| 1997-02-28 | 66.43 |
| 1997-02-27 | 72.12 |
| 1997-02-26 | 72.83 |
| 1997-02-25 | 68.57 |
| 1997-02-24 | 68.57 |
| 1997-02-21 | 68.57 |
| 1997-02-20 | 67.85 |
| 1997-02-19 | 60.03 |
| 1997-02-18 | 60.03 |
| 1997-02-17 | 61.45 |
| 1997-02-14 | 62.88 |
| 1997-02-13 | 62.88 |
| 1997-02-12 | 63.59 |
| 1997-02-11 | 61.45 |
| 1997-02-10 | 68.57 |
| 1997-02-05 | 67.14 |
| 1997-02-04 | 66.43 |
| 1997-02-03 | 62.88 |
| 1997-01-31 | 71.41 |
| 1997-01-30 | 71.41 |
| 1997-01-29 | 73.54 |
| 1997-01-28 | 75.68 |
| 1997-01-27 | 72.12 |
| 1997-01-24 | 73.54 |
| 1997-01-23 | 73.54 |
| 1997-01-22 | 75.68 |
| 1997-01-21 | 76.39 |
| 1997-01-20 | 80.66 |
| 1997-01-17 | 84.92 |
| 1997-01-16 | 87.06 |
| 1997-01-15 | 80.66 |
| 1997-01-14 | 73.54 |
| 1997-01-13 | 72.98 |
| 1997-01-10 | 78.62 |
| 1997-01-09 | 82.15 |
| 1997-01-08 | 84.98 |
| 1997-01-07 | 87.10 |
| 1997-01-06 | 91.33 |
| 1997-01-03 | 92.74 |
| 1997-01-02 | 84.98 |
| 1996-12-31 | 84.27 |
| 1996-12-30 | 82.15 |
| 1996-12-27 | 74.39 |
| 1996-12-24 | 71.56 |
| 1996-12-23 | 70.86 |
| 1996-12-20 | 67.33 |
| 1996-12-19 | 65.92 |
| 1996-12-18 | 68.03 |
| 1996-12-17 | 66.62 |
| 1996-12-16 | 72.98 |
| 1996-12-13 | 68.74 |
| 1996-12-12 | 73.68 |
| 1996-12-11 | 69.45 |
| 1996-12-10 | 67.33 |
| 1996-12-09 | 62.39 |
| 1996-12-06 | 61.68 |
| 1996-12-05 | 69.45 |
| 1996-12-04 | 68.74 |
| 1996-12-03 | 76.51 |
| 1996-12-02 | 65.21 |
| 1996-11-29 | 61.68 |
| 1996-11-28 | 63.80 |
| 1996-11-27 | 65.92 |
| 1996-11-26 | 63.09 |
| 1996-11-25 | 54.62 |
| 1996-11-22 | 49.68 |
| 1996-11-21 | 52.50 |
| 1996-11-20 | 50.38 |
| 1996-11-19 | 48.97 |
| 1996-11-18 | 48.26 |
| 1996-11-15 | 44.73 |
| 1996-11-14 | 48.26 |
| 1996-11-13 | 48.26 |
| 1996-11-12 | 51.79 |
| 1996-11-11 | 50.38 |
| 1996-11-08 | 48.26 |
| 1996-11-07 | 47.56 |
| 1996-11-06 | 39.79 |
| 1996-11-05 | 36.97 |
| 1996-11-04 | 39.09 |
| 1996-11-01 | 39.09 |
| 1996-10-31 | 38.38 |
| 1996-10-30 | 37.67 |
| 1996-10-29 | 35.56 |
| 1996-10-28 | 34.14 |
| 1996-10-25 | 32.03 |
| 1996-10-24 | 35.56 |
| 1996-10-23 | 35.56 |
| 1996-10-22 | 36.26 |
| 1996-10-18 | 38.38 |
| 1996-10-17 | 39.79 |
| 1996-10-16 | 35.56 |
| 1996-10-15 | 36.26 |
| 1996-10-14 | 36.26 |
| 1996-10-11 | 36.97 |
| 1996-10-10 | 31.32 |
| 1996-10-09 | 27.08 |
| 1996-10-08 | 24.97 |
| 1996-10-07 | 27.08 |
| 1996-10-04 | 25.67 |
| 1996-10-03 | 25.67 |
| 1996-10-02 | 24.26 |
| 1996-10-01 | 24.97 |
| 1996-09-30 | 27.08 |
| 1996-09-27 | 27.79 |
| 1996-09-26 | 25.67 |
| 1996-09-25 | 24.26 |
| 1996-09-24 | 27.08 |
| 1996-09-23 | 27.79 |
| 1996-09-20 | 29.91 |
| 1996-09-19 | 29.20 |
| 1996-09-18 | 27.47 |
| 1996-09-17 | 26.83 |
| 1996-09-16 | 26.83 |
| 1996-09-13 | 26.20 |
| 1996-09-12 | 25.57 |
| 1996-09-11 | 24.93 |
| 1996-09-10 | 25.57 |
| 1996-09-09 | 25.57 |
| 1996-09-06 | 23.03 |
| 1996-09-05 | 24.30 |
| 1996-09-04 | 24.30 |
| 1996-09-03 | 21.76 |
| 1996-09-02 | 21.76 |
| 1996-08-30 | 23.66 |
| 1996-08-29 | 24.30 |
| 1996-08-28 | 25.57 |
| 1996-08-27 | 28.10 |
| 1996-08-23 | 23.66 |
| 1996-08-22 | 19.86 |
| 1996-08-21 | 19.86 |
| 1996-08-20 | 19.22 |
| 1996-08-19 | 17.32 |
| 1996-08-16 | 15.42 |
| 1996-08-15 | 16.05 |
| 1996-08-14 | 15.42 |
| 1996-08-13 | 15.42 |
| 1996-08-12 | 15.42 |
| 1996-08-09 | 15.42 |
| 1996-08-08 | 14.15 |
| 1996-08-07 | 14.15 |
| 1996-08-06 | 16.69 |
| 1996-08-05 | 14.15 |
| 1996-08-02 | 13.52 |
| 1996-08-01 | 12.25 |
| 1996-07-31 | 9.71 |
| 1996-07-30 | 8.44 |
| 1996-07-29 | 7.81 |
| 1996-07-26 | 9.08 |
| 1996-07-25 | 9.71 |
| 1996-07-24 | 12.88 |
| 1996-07-23 | 15.42 |
| 1996-07-22 | 16.05 |
| 1996-07-19 | 16.69 |
| 1996-07-18 | 16.05 |
| 1996-07-17 | 12.88 |
| 1996-07-16 | 15.42 |
| 1996-07-15 | 16.69 |
| 1996-07-12 | 13.52 |
| 1996-07-11 | 12.25 |
| 1996-07-10 | 14.15 |
| 1996-07-09 | 16.05 |
| 1996-07-08 | 15.42 |
| 1996-07-05 | 16.69 |
| 1996-07-04 | 16.69 |
| 1996-07-03 | 15.42 |
| 1996-07-02 | 16.05 |
| 1996-07-01 | 15.42 |
| 1996-06-28 | 14.15 |
| 1996-06-27 | 12.88 |
| 1996-06-26 | 12.88 |
| 1996-06-25 | 13.52 |
| 1996-06-24 | 13.52 |
| 1996-06-21 | 14.15 |
| 1996-06-19 | 14.15 |
| 1996-06-18 | 13.52 |
| 1996-06-14 | 13.52 |
| 1996-06-13 | 13.52 |
| 1996-06-12 | 14.15 |
| 1996-06-11 | 14.15 |
| 1996-06-10 | 14.15 |
| 1996-06-07 | 14.15 |
| 1996-06-06 | 12.25 |
| 1996-06-05 | 12.25 |
| 1996-06-04 | 10.35 |
| 1996-06-03 | 9.08 |
| 1996-05-31 | 12.25 |
| 1996-05-30 | 12.25 |
| 1996-05-29 | 14.15 |
| 1996-05-28 | 12.88 |
| 1996-05-27 | 11.61 |
| 1996-05-24 | 13.52 |
| 1996-05-23 | 12.88 |
| 1996-05-22 | 11.61 |
| 1996-05-21 | 15.42 |
| 1996-05-20 | 12.25 |
| 1996-05-17 | 10.35 |
| 1996-05-16 | 9.08 |
| 1996-05-15 | 7.18 |
| 1996-05-14 | 6.54 |
| 1996-05-13 | 6.54 |
| 1996-05-10 | 7.81 |
| 1996-05-09 | 9.08 |
| 1996-05-08 | 10.35 |
| 1996-05-07 | 7.81 |
| 1996-05-06 | 7.18 |
| 1996-05-03 | 7.81 |
| 1996-05-02 | 10.98 |
| 1996-05-01 | 10.98 |
| 1996-04-30 | 11.61 |
| 1996-04-29 | 10.98 |
| 1996-04-26 | 8.44 |
| 1996-04-25 | 8.44 |
| 1996-04-24 | 8.44 |
| 1996-04-23 | 7.18 |
| 1996-04-22 | 7.81 |
| 1996-04-19 | 7.81 |
| 1996-04-18 | 7.81 |
| 1996-04-17 | 7.81 |
| 1996-04-16 | 6.54 |
| 1996-04-15 | 4.00 |
| 1996-04-12 | 4.00 |
| 1996-04-11 | 2.74 |
| 1996-04-10 | 5.27 |
| 1996-04-09 | 5.91 |
| 1996-04-03 | 8.44 |
| 1996-04-02 | 9.71 |
| 1996-04-01 | 9.08 |
| 1996-03-29 | 6.54 |
| 1996-03-28 | 3.37 |
| 1996-03-27 | 2.10 |
| 1996-03-26 | 2.74 |
| 1996-03-25 | 7.81 |
| 1996-03-22 | 7.18 |
| 1996-03-21 | 4.00 |
| 1996-03-20 | 1.47 |
| 1996-03-19 | 5.91 |
| 1996-03-18 | 2.74 |
| 1996-03-15 | -1.70 |
| 1996-03-14 | -4.87 |
| 1996-03-13 | -4.87 |
| 1996-03-12 | 1.47 |
| 1996-03-11 | -1.07 |
| 1996-03-08 | 5.91 |
| 1996-03-07 | 5.91 |
| 1996-03-06 | 9.71 |
| 1996-03-05 | 10.35 |
| 1996-03-04 | 10.98 |
| 1996-03-01 | 9.71 |
| 1996-02-29 | 9.71 |
| 1996-02-28 | 10.98 |
| 1996-02-27 | 10.35 |
| 1996-02-26 | 11.61 |
| 1996-02-23 | 12.88 |
| 1996-02-22 | 10.35 |
| 1996-02-16 | 18.59 |
| 1996-02-15 | 15.42 |
| 1996-02-14 | 15.42 |
| 1996-02-13 | 12.25 |
| 1996-02-12 | 9.71 |
| 1996-02-09 | 12.25 |
| 1996-02-08 | 12.88 |
| 1996-02-07 | 14.15 |
| 1996-02-06 | 18.59 |
| 1996-02-05 | 16.05 |
| 1996-02-02 | 10.98 |
| 1996-02-01 | 7.81 |
| 1996-01-31 | 9.08 |
| 1996-01-30 | 8.44 |
| 1996-01-29 | 5.27 |
| 1996-01-26 | 9.08 |
| 1996-01-25 | 8.44 |
| 1996-01-24 | 7.18 |
| 1996-01-23 | 10.35 |
| 1996-01-22 | 10.98 |
| 1996-01-19 | 5.91 |
| 1996-01-18 | 4.00 |
| 1996-01-17 | 2.74 |
| 1996-01-16 | 2.10 |
| 1996-01-15 | 2.74 |
| 1996-01-12 | -1.07 |
| 1996-01-11 | -2.97 |
| 1996-01-10 | -5.51 |
| 1996-01-09 | -2.97 |
| 1996-01-08 | -5.89 |
| 1996-01-05 | -2.75 |
| 1996-01-04 | -2.75 |
| 1996-01-03 | -2.12 |
| 1996-01-02 | -8.40 |
| 1995-12-29 | -10.28 |
| 1995-12-28 | -10.28 |
| 1995-12-27 | -13.42 |
| 1995-12-22 | -14.04 |
| 1995-12-21 | -15.93 |
| 1995-12-20 | -17.81 |
| 1995-12-19 | -18.44 |
| 1995-12-18 | -17.18 |
| 1995-12-15 | -15.93 |
| 1995-12-14 | -14.67 |
| 1995-12-13 | -14.04 |
| 1995-12-12 | -14.04 |
| 1995-12-11 | -14.04 |
| 1995-12-08 | -13.42 |
| 1995-12-07 | -15.30 |
| 1995-12-06 | -15.30 |
| 1995-12-05 | -14.04 |
| 1995-12-04 | -15.30 |
| 1995-12-01 | -15.93 |
| 1995-11-30 | -17.18 |
| 1995-11-29 | -18.44 |
| 1995-11-28 | -18.44 |
| 1995-11-27 | -19.06 |
| 1995-11-24 | -19.69 |
| 1995-11-23 | -20.32 |
| 1995-11-22 | -19.69 |
| 1995-11-21 | -20.32 |
| 1995-11-20 | -24.08 |
| 1995-11-17 | -24.08 |
| 1995-11-16 | -22.20 |
| 1995-11-15 | -20.32 |
| 1995-11-14 | -20.32 |
| 1995-11-13 | -20.32 |
| 1995-11-10 | -20.32 |
| 1995-11-09 | -18.44 |
| 1995-11-08 | -17.81 |
| 1995-11-07 | -16.55 |
| 1995-11-06 | -17.81 |
| 1995-11-03 | -15.93 |
| 1995-11-02 | -15.93 |
| 1995-10-31 | -15.93 |
| 1995-10-30 | -17.81 |
| 1995-10-27 | -17.18 |
| 1995-10-26 | -17.18 |
| 1995-10-25 | -15.93 |
| 1995-10-24 | -14.04 |
| 1995-10-23 | -15.30 |
| 1995-10-20 | -15.93 |
| 1995-10-19 | -13.42 |
| 1995-10-18 | -12.79 |
| 1995-10-17 | -14.04 |
| 1995-10-16 | -12.79 |
| 1995-10-13 | -17.18 |
| 1995-10-12 | -18.44 |
| 1995-10-11 | -20.32 |
| 1995-10-10 | -19.69 |
| 1995-10-09 | -19.06 |
| 1995-10-06 | -17.81 |
| 1995-10-05 | -15.30 |
| 1995-10-04 | -17.18 |
| 1995-10-03 | -19.06 |
| 1995-10-02 | -17.81 |
| 1995-09-29 | -17.81 |
| 1995-09-28 | -17.18 |
| 1995-09-27 | -17.81 |
| 1995-09-26 | -19.06 |
| 1995-09-25 | -20.95 |
| 1995-09-22 | -19.69 |
| 1995-09-21 | -18.44 |
| 1995-09-20 | -17.43 |
| 1995-09-19 | -15.58 |
| 1995-09-18 | -13.74 |
| 1995-09-15 | -15.58 |
| 1995-09-14 | -18.05 |
| 1995-09-13 | -17.43 |
| 1995-09-12 | -21.13 |
| 1995-09-11 | -21.75 |
| 1995-09-08 | -22.98 |
| 1995-09-07 | -22.36 |
| 1995-09-06 | -23.59 |
| 1995-09-05 | -23.59 |
| 1995-09-04 | -23.59 |
| 1995-09-01 | -24.83 |
| 1995-08-31 | -24.83 |
| 1995-08-30 | -25.44 |
| 1995-08-29 | -26.06 |
| 1995-08-25 | -26.68 |
| 1995-08-24 | -26.68 |
| 1995-08-23 | -25.44 |
| 1995-08-22 | -26.06 |
| 1995-08-21 | -27.91 |
| 1995-08-18 | -27.91 |
| 1995-08-17 | -29.76 |
| 1995-08-16 | -29.14 |
| 1995-08-15 | -29.76 |
| 1995-08-14 | -29.76 |
| 1995-08-11 | -28.52 |
| 1995-08-10 | -30.37 |
| 1995-08-09 | -27.29 |
| 1995-08-08 | -27.29 |
| 1995-08-07 | -26.68 |
| 1995-08-04 | -27.29 |
| 1995-08-03 | -27.91 |
| 1995-08-02 | -24.21 |
| 1995-08-01 | -27.29 |
| 1995-07-31 | -27.29 |
| 1995-07-28 | -30.37 |
| 1995-07-27 | -33.45 |
| 1995-07-26 | -35.92 |
| 1995-07-25 | -35.92 |
| 1995-07-24 | -37.77 |
| 1995-07-21 | -37.77 |
| 1995-07-20 | -39.00 |
| 1995-07-19 | -40.23 |
| 1995-07-18 | -40.23 |
| 1995-07-17 | -38.38 |
| 1995-07-14 | -38.38 |
| 1995-07-13 | -37.77 |
| 1995-07-12 | -37.77 |
| 1995-07-11 | -38.69 |
| 1995-07-10 | -38.69 |
| 1995-07-07 | -39.92 |
| 1995-07-06 | -41.46 |
| 1995-07-05 | -42.70 |
| 1995-07-04 | -42.70 |
| 1995-07-03 | -42.08 |
| 1995-06-30 | -40.85 |
| 1995-06-29 | -40.54 |
| 1995-06-28 | -40.23 |
| 1995-06-27 | -40.23 |
| 1995-06-26 | -39.92 |
| 1995-06-23 | -42.39 |
| 1995-06-22 | -45.16 |
| 1995-06-21 | -44.54 |
| 1995-06-20 | -40.85 |
| 1995-06-16 | -40.85 |
| 1995-06-15 | -15.36 |
| 1995-06-14 | -16.58 |
| 1995-06-13 | -17.19 |
| 1995-06-12 | -17.19 |
| 1995-06-09 | -16.58 |
| 1995-06-08 | -15.97 |
| 1995-06-07 | -15.97 |
| 1995-06-06 | -16.58 |
| 1995-06-05 | -17.80 |
| 1995-06-01 | -18.41 |
| 1995-05-31 | -19.02 |
| 1995-05-30 | -17.80 |
| 1995-05-29 | -17.80 |
| 1995-05-26 | -19.02 |
| 1995-05-25 | -19.02 |
| 1995-05-24 | -19.62 |
| 1995-05-23 | -19.62 |
| 1995-05-22 | -19.62 |
| 1995-05-19 | -19.62 |
| 1995-05-18 | -17.80 |
| 1995-05-17 | -16.58 |
| 1995-05-16 | -16.58 |
| 1995-05-15 | -15.97 |
| 1995-05-12 | -17.19 |
| 1995-05-11 | -17.19 |
| 1995-05-10 | -18.41 |
| 1995-05-09 | -16.58 |
| 1995-05-08 | -20.23 |
| 1995-05-05 | -22.06 |
| 1995-05-04 | -27.54 |
| 1995-05-03 | -27.54 |
| 1995-05-02 | -28.15 |
| 1995-05-01 | -26.93 |
| 1995-04-28 | -26.32 |
| 1995-04-27 | -27.54 |
| 1995-04-26 | -26.93 |
| 1995-04-25 | -23.89 |
| 1995-04-24 | -20.23 |
| 1995-04-21 | -19.62 |
| 1995-04-20 | -19.62 |
| 1995-04-19 | -20.23 |
| 1995-04-18 | -18.41 |
| 1995-04-13 | -19.02 |
| 1995-04-12 | -19.62 |
| 1995-04-11 | -19.62 |
| 1995-04-10 | -17.80 |
| 1995-04-07 | -18.41 |
| 1995-04-06 | -18.41 |
| 1995-04-04 | -17.19 |
| 1995-04-03 | -18.41 |
| 1995-03-31 | -17.19 |
| 1995-03-30 | -15.97 |
| 1995-03-29 | -15.36 |
| 1995-03-28 | -15.97 |
| 1995-03-27 | -17.19 |
| 1995-03-24 | -19.02 |
| 1995-03-23 | -17.19 |
| 1995-03-22 | -16.58 |
| 1995-03-21 | -16.58 |
| 1995-03-20 | -13.54 |
| 1995-03-17 | -16.58 |
| 1995-03-16 | -17.19 |
| 1995-03-15 | -17.80 |
| 1995-03-14 | -19.02 |
| 1995-03-13 | -20.23 |
| 1995-03-10 | -22.67 |
| 1995-03-09 | -22.67 |
| 1995-03-08 | -23.89 |
| 1995-03-07 | -20.84 |
| 1995-03-06 | -20.84 |
| 1995-03-03 | -21.45 |
| 1995-03-02 | -20.84 |
| 1995-03-01 | -19.62 |
| 1995-02-28 | -17.80 |
| 1995-02-27 | -23.89 |
| 1995-02-24 | -20.84 |
| 1995-02-23 | -26.32 |
| 1995-02-22 | -26.93 |
| 1995-02-21 | -26.93 |
| 1995-02-20 | -28.15 |
| 1995-02-17 | -27.54 |
| 1995-02-16 | -28.15 |
| 1995-02-15 | -25.71 |
| 1995-02-14 | -26.93 |
| 1995-02-13 | -26.93 |
| 1995-02-10 | -25.71 |
| 1995-02-09 | -28.15 |
| 1995-02-08 | -33.63 |
| 1995-02-07 | -35.46 |
| 1995-02-06 | -34.24 |
| 1995-02-03 | -37.28 |
| 1995-01-30 | -36.07 |
| 1995-01-27 | -37.89 |
| 1995-01-26 | -37.89 |
| 1995-01-25 | -36.67 |
| 1995-01-24 | -39.11 |
| 1995-01-23 | -40.63 |
| 1995-01-20 | -37.28 |
| 1995-01-19 | -35.46 |
| 1995-01-18 | -36.07 |
| 1995-01-17 | -34.85 |
| 1995-01-16 | -37.28 |
| 1995-01-13 | -38.50 |
| 1995-01-12 | -39.11 |
| 1995-01-11 | -39.72 |
| 1995-01-10 | -38.50 |
| 1995-01-09 | -40.33 |
| 1995-01-06 | -39.11 |
| 1995-01-05 | -36.43 |
| 1995-01-04 | -35.83 |
| 1995-01-03 | -35.83 |
| 1994-12-30 | -33.43 |
| 1994-12-29 | -34.63 |
| 1994-12-28 | -31.03 |
| 1994-12-23 | -29.23 |
| 1994-12-22 | -28.03 |
| 1994-12-21 | -27.43 |
| 1994-12-20 | -26.84 |
| 1994-12-19 | -28.03 |
| 1994-12-16 | -26.84 |
| 1994-12-15 | -26.24 |
| 1994-12-14 | -28.03 |
| 1994-12-13 | -29.23 |
| 1994-12-12 | -31.03 |
| 1994-12-09 | -31.63 |
| 1994-12-08 | -27.43 |
| 1994-12-07 | -25.04 |
| 1994-12-06 | -25.64 |
| 1994-12-05 | -23.84 |
| 1994-12-02 | -24.44 |
| 1994-12-01 | -20.24 |
| 1994-11-30 | -20.84 |
| 1994-11-29 | -18.44 |
| 1994-11-28 | -20.24 |
| 1994-11-25 | -19.04 |
| 1994-11-24 | -17.84 |
| 1994-11-23 | -19.04 |
| 1994-11-22 | -16.04 |
| 1994-11-21 | -11.24 |
| 1994-11-18 | -10.04 |
| 1994-11-17 | -8.84 |
| 1994-11-16 | -9.44 |
| 1994-11-15 | -11.84 |
| 1994-11-14 | -12.44 |
| 1994-11-11 | -11.24 |
| 1994-11-10 | -11.84 |
| 1994-11-09 | -11.84 |
| 1994-11-08 | -11.84 |
| 1994-11-07 | -10.64 |
| 1994-11-04 | -10.04 |
| 1994-11-03 | -9.44 |
| 1994-11-02 | -10.04 |
| 1994-11-01 | -9.44 |
| 1994-10-31 | -7.64 |
| 1994-10-28 | -10.64 |
| 1994-10-27 | -14.24 |
| 1994-10-26 | -17.24 |
| 1994-10-25 | -16.04 |
| 1994-10-24 | -15.44 |
| 1994-10-21 | -16.04 |
| 1994-10-20 | -14.84 |
| 1994-10-19 | -16.64 |
| 1994-10-18 | -16.04 |
| 1994-10-17 | -15.44 |
| 1994-10-14 | -13.04 |
| 1994-10-12 | -13.64 |
| 1994-10-11 | -14.24 |
| 1994-10-10 | -14.84 |
| 1994-10-07 | -15.44 |
| 1994-10-06 | -15.44 |
| 1994-10-05 | -14.84 |
| 1994-10-04 | -11.84 |
| 1994-10-03 | -13.64 |
| 1994-09-30 | -11.54 |
| 1994-09-29 | -10.64 |
| 1994-09-28 | -10.04 |
| 1994-09-27 | -9.74 |
| 1994-09-26 | -9.14 |
| 1994-09-23 | -8.84 |
| 1994-09-22 | -6.74 |
| 1994-09-20 | -4.35 |
| 1994-09-19 | -3.75 |
| 1994-09-16 | -3.75 |
| 1994-09-15 | -5.17 |
| 1994-09-14 | -5.17 |
| 1994-09-13 | -3.75 |
| 1994-09-12 | -3.75 |
| 1994-09-09 | -1.76 |
| 1994-09-08 | -3.18 |
| 1994-09-07 | -5.17 |
| 1994-09-06 | -8.01 |
| 1994-09-05 | -7.15 |
| 1994-09-02 | -8.57 |
| 1994-09-01 | -9.14 |
| 1994-08-31 | -9.42 |
| 1994-08-30 | -10.28 |
| 1994-08-26 | -11.13 |
| 1994-08-25 | -12.55 |
| 1994-08-24 | -13.40 |
| 1994-08-23 | -13.97 |
| 1994-08-22 | -11.41 |
| 1994-08-19 | -13.12 |
| 1994-08-18 | -11.98 |
| 1994-08-17 | -11.41 |
| 1994-08-16 | -11.98 |
| 1994-08-15 | -11.13 |
| 1994-08-12 | -10.56 |
| 1994-08-11 | -9.71 |
| 1994-08-10 | -11.41 |
| 1994-08-09 | -12.83 |
| 1994-08-08 | -10.84 |
| 1994-08-05 | -9.71 |
| 1994-08-04 | -9.14 |
| 1994-08-03 | -10.28 |
| 1994-08-02 | -9.14 |
| 1994-08-01 | -9.42 |
| 1994-07-29 | -12.55 |
| 1994-07-28 | -10.84 |
| 1994-07-27 | -14.25 |
| 1994-07-26 | -17.09 |
| 1994-07-25 | -17.66 |
| 1994-07-22 | -17.09 |
| 1994-07-21 | -17.66 |
| 1994-07-20 | -16.81 |
| 1994-07-19 | -19.36 |
| 1994-07-18 | -21.07 |
| 1994-07-15 | -18.23 |
| 1994-07-14 | -21.35 |
| 1994-07-13 | -20.21 |
| 1994-07-12 | -22.77 |
| 1994-07-11 | -23.34 |
| 1994-07-08 | -21.63 |
| 1994-07-07 | -20.50 |
| 1994-07-06 | -19.93 |
| 1994-07-05 | -19.36 |
| 1994-07-04 | -20.50 |
| 1994-07-01 | -19.08 |
| 1994-06-30 | -17.66 |
| 1994-06-29 | -18.79 |
| 1994-06-28 | -18.23 |
| 1994-06-27 | -17.66 |
| 1994-06-24 | -14.82 |
| 1994-06-23 | -11.98 |
| 1994-06-22 | -13.12 |
| 1994-06-21 | -15.39 |
| 1994-06-20 | -11.41 |
| 1994-06-17 | -12.55 |
| 1994-06-16 | -12.55 |
| 1994-06-15 | -10.28 |
| 1994-06-10 | -10.84 |
| 1994-06-09 | -8.57 |
| 1994-06-08 | -7.44 |
| 1994-06-07 | -7.44 |
| 1994-06-06 | -7.44 |
| 1994-06-03 | -9.14 |
| 1994-06-02 | -9.14 |
| 1994-06-01 | -6.30 |
| 1994-05-31 | -6.87 |
| 1994-05-30 | -7.44 |
| 1994-05-27 | -6.30 |
| 1994-05-26 | -7.44 |
| 1994-05-25 | -4.60 |
| 1994-05-24 | -5.73 |
| 1994-05-23 | -5.73 |
| 1994-05-20 | -5.73 |
| 1994-05-19 | -6.30 |
| 1994-05-18 | -7.44 |
| 1994-05-17 | -11.41 |
| 1994-05-16 | -9.14 |
| 1994-05-13 | -10.28 |
| 1994-05-12 | -11.98 |
| 1994-05-11 | -11.98 |
| 1994-05-10 | -14.82 |
| 1994-05-09 | -18.23 |
| 1994-05-06 | -19.93 |
| 1994-05-05 | -23.91 |
| 1994-05-04 | -24.47 |
| 1994-05-03 | -21.63 |
| 1994-05-02 | -21.63 |
| 1994-04-29 | -18.23 |
| 1994-04-28 | -17.09 |
| 1994-04-27 | -18.79 |
| 1994-04-26 | -19.36 |
| 1994-04-25 | -19.36 |
| 1994-04-22 | -20.50 |
| 1994-04-21 | -20.50 |
| 1994-04-20 | -17.09 |
| 1994-04-19 | -15.39 |
| 1994-04-18 | -11.41 |
| 1994-04-15 | -11.41 |
| 1994-04-14 | -9.14 |
| 1994-04-13 | -8.57 |
| 1994-04-12 | -8.01 |
| 1994-04-11 | -9.71 |
| 1994-04-08 | -11.41 |
| 1994-04-07 | -10.84 |
| 1994-04-06 | -9.71 |
| 1994-03-31 | -8.57 |
| 1994-03-30 | -7.44 |
| 1994-03-29 | -9.14 |
| 1994-03-28 | -7.44 |
| 1994-03-25 | -8.57 |
| 1994-03-24 | -11.98 |
| 1994-03-23 | -13.12 |
| 1994-03-22 | -18.23 |
| 1994-03-21 | -18.79 |
| 1994-03-18 | -19.36 |
| 1994-03-17 | -14.82 |
| 1994-03-16 | -11.98 |
| 1994-03-15 | -6.87 |
| 1994-03-14 | -5.17 |
| 1994-03-11 | -4.60 |
| 1994-03-10 | -1.19 |
| 1994-03-09 | 0.51 |
| 1994-03-08 | 1.65 |
| 1994-03-07 | -2.89 |
| 1994-03-04 | -1.76 |
| 1994-03-03 | -1.76 |
| 1994-03-02 | -2.33 |
| 1994-03-01 | 2.78 |
| 1994-02-28 | 2.22 |
| 1994-02-25 | -4.60 |
| 1994-02-24 | 1.65 |
| 1994-02-23 | 4.49 |
| 1994-02-22 | 5.06 |
| 1994-02-21 | 4.49 |
| 1994-02-18 | 10.73 |
| 1994-02-17 | 9.03 |
| 1994-02-16 | 8.46 |
| 1994-02-15 | 9.03 |
| 1994-02-14 | 5.06 |
| 1994-02-09 | 10.73 |
| 1994-02-08 | 18.64 |
| 1994-02-07 | 25.42 |
| 1994-02-04 | 25.42 |
| 1994-02-03 | 15.25 |
| 1994-02-02 | 8.47 |
| 1994-02-01 | 0.56 |
| 1994-01-31 | 0.56 |
| 1994-01-28 | 3.39 |
| 1994-01-27 | -0.56 |
| 1994-01-26 | -3.95 |
| 1994-01-25 | -0.56 |
| 1994-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy