Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06819 | 2019-03-27 | 2024-04-19 | 2024-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6819 % |
|---|---|
| 2024-05-07 | -24.63 |
| 2024-05-06 | -24.63 |
| 2024-05-03 | -24.63 |
| 2024-05-02 | -24.63 |
| 2024-04-30 | -24.63 |
| 2024-04-29 | -24.63 |
| 2024-04-26 | -24.63 |
| 2024-04-25 | -24.63 |
| 2024-04-24 | -24.63 |
| 2024-04-23 | -24.63 |
| 2024-04-22 | -24.63 |
| 2024-04-19 | -24.63 |
| 2024-04-18 | -24.63 |
| 2024-04-17 | -25.56 |
| 2024-04-16 | -25.93 |
| 2024-04-15 | -25.93 |
| 2024-04-12 | -25.74 |
| 2024-04-11 | -25.93 |
| 2024-04-10 | -25.93 |
| 2024-04-09 | -26.11 |
| 2024-04-08 | -26.11 |
| 2024-04-05 | -26.30 |
| 2024-04-03 | -26.30 |
| 2024-04-02 | -26.67 |
| 2024-03-28 | -26.67 |
| 2024-03-27 | -27.22 |
| 2024-03-26 | -27.22 |
| 2024-03-25 | -27.22 |
| 2024-03-22 | -27.41 |
| 2024-03-21 | -27.41 |
| 2024-03-20 | -27.22 |
| 2024-03-19 | -30.37 |
| 2024-03-18 | -30.93 |
| 2024-03-15 | -31.30 |
| 2024-03-14 | -30.93 |
| 2024-03-13 | -31.48 |
| 2024-03-12 | -31.48 |
| 2024-03-11 | -31.48 |
| 2024-03-08 | -31.67 |
| 2024-03-07 | -31.48 |
| 2024-03-06 | -31.48 |
| 2024-03-05 | -31.30 |
| 2024-03-04 | -31.67 |
| 2024-03-01 | -31.67 |
| 2024-02-29 | -31.85 |
| 2024-02-28 | -31.67 |
| 2024-02-27 | -31.67 |
| 2024-02-26 | -31.67 |
| 2024-02-23 | -32.78 |
| 2024-02-22 | -32.22 |
| 2024-02-21 | -32.22 |
| 2024-02-20 | -32.22 |
| 2024-02-19 | -31.48 |
| 2024-02-16 | -31.48 |
| 2024-02-15 | -30.56 |
| 2024-02-14 | -32.41 |
| 2024-02-09 | -36.85 |
| 2024-02-08 | -36.85 |
| 2024-02-07 | -36.85 |
| 2024-02-06 | -36.85 |
| 2024-02-05 | -36.85 |
| 2024-02-02 | -36.48 |
| 2024-02-01 | -35.56 |
| 2024-01-31 | -36.85 |
| 2024-01-30 | -36.48 |
| 2024-01-29 | -34.81 |
| 2024-01-26 | -34.63 |
| 2024-01-25 | -35.19 |
| 2024-01-24 | -33.52 |
| 2024-01-23 | -33.52 |
| 2024-01-22 | -30.74 |
| 2024-01-19 | -29.07 |
| 2024-01-18 | -29.07 |
| 2024-01-17 | -27.96 |
| 2024-01-16 | -28.52 |
| 2024-01-15 | -28.52 |
| 2024-01-12 | -28.15 |
| 2024-01-11 | -28.15 |
| 2024-01-10 | -26.85 |
| 2024-01-09 | -26.85 |
| 2024-01-08 | -33.89 |
| 2024-01-05 | -34.81 |
| 2024-01-04 | -34.63 |
| 2024-01-03 | -37.41 |
| 2024-01-02 | -33.33 |
| 2023-12-29 | -33.33 |
| 2023-12-28 | -34.63 |
| 2023-12-27 | -34.63 |
| 2023-12-22 | -32.22 |
| 2023-12-21 | -32.41 |
| 2023-12-20 | -31.48 |
| 2023-12-19 | -31.67 |
| 2023-12-18 | -28.70 |
| 2023-12-15 | -27.78 |
| 2023-12-14 | -27.78 |
| 2023-12-13 | -28.15 |
| 2023-12-12 | -28.70 |
| 2023-12-11 | -28.70 |
| 2023-12-08 | -27.78 |
| 2023-12-07 | -26.30 |
| 2023-12-06 | -29.63 |
| 2023-12-05 | -30.00 |
| 2023-12-04 | -28.15 |
| 2023-12-01 | -31.85 |
| 2023-11-30 | -31.67 |
| 2023-11-29 | -30.56 |
| 2023-11-28 | -30.56 |
| 2023-11-27 | -30.56 |
| 2023-11-24 | -32.22 |
| 2023-11-23 | -31.48 |
| 2023-11-22 | -30.74 |
| 2023-11-21 | -30.93 |
| 2023-11-20 | -30.93 |
| 2023-11-17 | -31.48 |
| 2023-11-16 | -31.48 |
| 2023-11-15 | -31.48 |
| 2023-11-14 | -31.48 |
| 2023-11-13 | -33.33 |
| 2023-11-10 | -35.93 |
| 2023-11-09 | -41.30 |
| 2023-11-08 | -43.70 |
| 2023-11-07 | -44.44 |
| 2023-11-06 | -39.44 |
| 2023-11-03 | -39.44 |
| 2023-11-02 | -39.26 |
| 2023-11-01 | -40.37 |
| 2023-10-31 | -40.93 |
| 2023-10-30 | -37.59 |
| 2023-10-27 | -32.41 |
| 2023-10-26 | -32.22 |
| 2023-10-25 | -32.22 |
| 2023-10-24 | -32.22 |
| 2023-10-20 | -39.63 |
| 2023-10-19 | -27.96 |
| 2023-10-18 | -22.04 |
| 2023-10-17 | -20.37 |
| 2023-10-16 | -21.30 |
| 2023-10-13 | -29.26 |
| 2023-10-12 | -26.30 |
| 2023-10-11 | -28.89 |
| 2023-10-10 | -20.74 |
| 2023-10-09 | -17.59 |
| 2023-10-06 | -21.30 |
| 2023-10-05 | -19.81 |
| 2023-10-04 | -19.81 |
| 2023-10-03 | -16.67 |
| 2023-09-29 | -15.37 |
| 2023-09-28 | -15.37 |
| 2023-09-27 | -9.81 |
| 2023-09-26 | -7.41 |
| 2023-09-25 | -7.41 |
| 2023-09-22 | -7.41 |
| 2023-09-21 | -7.04 |
| 2023-09-20 | -7.04 |
| 2023-09-19 | -7.04 |
| 2023-09-18 | -7.41 |
| 2023-09-15 | -11.11 |
| 2023-09-14 | -11.11 |
| 2023-09-13 | -11.11 |
| 2023-09-12 | -11.11 |
| 2023-09-11 | -11.11 |
| 2023-09-07 | -11.11 |
| 2023-09-06 | -11.11 |
| 2023-09-05 | -11.11 |
| 2023-09-04 | -10.74 |
| 2023-08-31 | -10.74 |
| 2023-08-30 | -10.74 |
| 2023-08-29 | -10.74 |
| 2023-08-28 | -10.74 |
| 2023-08-25 | -10.74 |
| 2023-08-24 | -10.74 |
| 2023-08-23 | -10.74 |
| 2023-08-22 | -10.74 |
| 2023-08-21 | -10.56 |
| 2023-08-18 | -10.56 |
| 2023-08-17 | -10.56 |
| 2023-08-16 | -10.56 |
| 2023-08-15 | -10.56 |
| 2023-08-14 | -10.56 |
| 2023-08-11 | -10.56 |
| 2023-08-10 | -10.56 |
| 2023-08-09 | -10.56 |
| 2023-08-08 | -10.56 |
| 2023-08-07 | -10.56 |
| 2023-08-04 | -10.56 |
| 2023-08-03 | -10.56 |
| 2023-08-02 | -10.56 |
| 2023-08-01 | -10.56 |
| 2023-07-31 | -10.56 |
| 2023-07-28 | -9.26 |
| 2023-07-27 | -9.44 |
| 2023-07-26 | -9.44 |
| 2023-07-25 | -9.44 |
| 2023-07-24 | -9.44 |
| 2023-07-21 | -9.44 |
| 2023-07-20 | -9.07 |
| 2023-07-19 | -9.26 |
| 2023-07-18 | -8.89 |
| 2023-07-14 | -8.89 |
| 2023-07-13 | -9.44 |
| 2023-07-12 | -9.44 |
| 2023-07-11 | -8.52 |
| 2023-07-10 | -8.52 |
| 2023-07-07 | -8.52 |
| 2023-07-06 | -8.52 |
| 2023-07-05 | -8.52 |
| 2023-07-04 | -8.52 |
| 2023-07-03 | -8.52 |
| 2023-06-30 | -8.52 |
| 2023-06-29 | -8.52 |
| 2023-06-28 | -8.52 |
| 2023-06-27 | -8.52 |
| 2023-06-26 | -9.44 |
| 2023-06-23 | -8.52 |
| 2023-06-21 | -9.44 |
| 2023-06-20 | -9.26 |
| 2023-06-19 | -9.07 |
| 2023-06-16 | -9.07 |
| 2023-06-15 | -9.07 |
| 2023-06-14 | -9.26 |
| 2023-06-13 | -9.44 |
| 2023-06-12 | -10.19 |
| 2023-06-09 | -8.52 |
| 2023-06-08 | -7.78 |
| 2023-06-07 | -8.15 |
| 2023-06-06 | -7.96 |
| 2023-06-05 | -8.33 |
| 2023-06-02 | -7.96 |
| 2023-06-01 | -8.33 |
| 2023-05-31 | -8.33 |
| 2023-05-30 | -8.15 |
| 2023-05-29 | -8.15 |
| 2023-05-25 | -7.78 |
| 2023-05-24 | -7.78 |
| 2023-05-23 | -7.78 |
| 2023-05-22 | -7.96 |
| 2023-05-19 | -8.33 |
| 2023-05-18 | -8.15 |
| 2023-05-17 | -8.15 |
| 2023-05-16 | -8.15 |
| 2023-05-15 | -7.78 |
| 2023-05-12 | -8.33 |
| 2023-05-11 | -7.96 |
| 2023-05-10 | -8.33 |
| 2023-05-09 | -9.07 |
| 2023-05-08 | -8.33 |
| 2023-05-05 | -8.33 |
| 2023-05-04 | -7.78 |
| 2023-05-03 | -8.89 |
| 2023-05-02 | -8.89 |
| 2023-04-28 | -8.89 |
| 2023-04-27 | -8.52 |
| 2023-04-26 | -8.70 |
| 2023-04-25 | -8.70 |
| 2023-04-24 | -8.52 |
| 2023-04-21 | -7.41 |
| 2023-04-20 | -7.41 |
| 2023-04-19 | -7.41 |
| 2023-04-18 | -7.96 |
| 2023-04-17 | -7.59 |
| 2023-04-14 | -6.85 |
| 2023-04-13 | -8.15 |
| 2023-04-12 | -7.41 |
| 2023-04-11 | -7.04 |
| 2023-04-06 | -6.48 |
| 2023-04-04 | -7.22 |
| 2023-04-03 | -8.15 |
| 2023-03-31 | -8.15 |
| 2023-03-30 | -8.33 |
| 2023-03-29 | -10.74 |
| 2023-03-28 | -7.22 |
| 2023-03-27 | -7.22 |
| 2023-03-24 | -7.22 |
| 2023-03-23 | -7.22 |
| 2023-03-22 | -7.59 |
| 2023-03-21 | -7.59 |
| 2023-03-20 | -7.59 |
| 2023-03-17 | -8.15 |
| 2023-03-16 | -9.07 |
| 2023-03-15 | -9.44 |
| 2023-03-14 | -10.19 |
| 2023-03-13 | -11.30 |
| 2023-03-10 | -11.30 |
| 2023-03-09 | -11.30 |
| 2023-03-08 | -11.48 |
| 2023-03-07 | -11.48 |
| 2023-03-06 | -11.67 |
| 2023-03-03 | -11.67 |
| 2023-03-02 | -11.85 |
| 2023-03-01 | -12.04 |
| 2023-02-28 | -12.22 |
| 2023-02-27 | -12.22 |
| 2023-02-24 | -12.22 |
| 2023-02-23 | -12.22 |
| 2023-02-22 | -12.22 |
| 2023-02-21 | -12.22 |
| 2023-02-20 | -12.04 |
| 2023-02-17 | -12.04 |
| 2023-02-16 | -16.67 |
| 2023-02-15 | -14.63 |
| 2023-02-14 | -14.44 |
| 2023-02-13 | -14.26 |
| 2023-02-10 | -14.07 |
| 2023-02-09 | -13.15 |
| 2023-02-08 | -13.15 |
| 2023-02-07 | -16.30 |
| 2023-02-06 | -16.30 |
| 2023-02-03 | -16.30 |
| 2023-02-02 | -16.30 |
| 2023-02-01 | -16.30 |
| 2023-01-31 | -13.70 |
| 2023-01-30 | -13.89 |
| 2023-01-27 | -14.26 |
| 2023-01-26 | -16.30 |
| 2023-01-20 | -12.22 |
| 2023-01-19 | -12.04 |
| 2023-01-18 | -11.85 |
| 2023-01-17 | -11.48 |
| 2023-01-16 | -9.44 |
| 2023-01-13 | -8.89 |
| 2023-01-12 | -8.70 |
| 2023-01-11 | -8.89 |
| 2023-01-10 | -9.44 |
| 2023-01-09 | -9.44 |
| 2023-01-06 | -7.96 |
| 2023-01-05 | -8.15 |
| 2023-01-04 | -7.96 |
| 2023-01-03 | -7.22 |
| 2022-12-30 | -7.22 |
| 2022-12-29 | -8.70 |
| 2022-12-28 | -5.56 |
| 2022-12-23 | -3.89 |
| 2022-12-22 | -4.44 |
| 2022-12-21 | -3.89 |
| 2022-12-20 | -4.63 |
| 2022-12-19 | -7.04 |
| 2022-12-16 | -6.48 |
| 2022-12-15 | -7.04 |
| 2022-12-14 | -7.04 |
| 2022-12-13 | -7.04 |
| 2022-12-12 | -7.22 |
| 2022-12-09 | -7.22 |
| 2022-12-08 | -7.22 |
| 2022-12-07 | -7.96 |
| 2022-12-06 | -7.22 |
| 2022-12-05 | -7.41 |
| 2022-12-02 | -6.85 |
| 2022-12-01 | -6.85 |
| 2022-11-30 | -6.11 |
| 2022-11-29 | -7.04 |
| 2022-11-28 | -7.04 |
| 2022-11-25 | -6.85 |
| 2022-11-24 | -5.56 |
| 2022-11-23 | -7.41 |
| 2022-11-22 | -7.96 |
| 2022-11-21 | -5.00 |
| 2022-11-18 | -3.70 |
| 2022-11-17 | -2.96 |
| 2022-11-16 | -2.22 |
| 2022-11-15 | -2.41 |
| 2022-11-14 | -4.81 |
| 2022-11-11 | -7.22 |
| 2022-11-10 | -3.89 |
| 2022-11-09 | -3.89 |
| 2022-11-08 | -4.63 |
| 2022-11-07 | -3.15 |
| 2022-11-04 | -2.22 |
| 2022-11-03 | -2.41 |
| 2022-11-02 | -2.78 |
| 2022-11-01 | -1.11 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | 0.37 |
| 2022-10-26 | 1.11 |
| 2022-10-25 | 1.11 |
| 2022-10-24 | 0.74 |
| 2022-10-21 | 0.74 |
| 2022-10-20 | 0.37 |
| 2022-10-19 | 0.74 |
| 2022-10-18 | 1.11 |
| 2022-10-17 | 1.85 |
| 2022-10-14 | 2.22 |
| 2022-10-13 | -1.85 |
| 2022-10-12 | 3.33 |
| 2022-10-11 | 1.85 |
| 2022-10-10 | 3.33 |
| 2022-10-07 | 4.44 |
| 2022-10-06 | 4.44 |
| 2022-10-05 | 4.63 |
| 2022-10-03 | 5.56 |
| 2022-09-30 | 4.81 |
| 2022-09-29 | 3.70 |
| 2022-09-28 | 4.63 |
| 2022-09-27 | 5.37 |
| 2022-09-26 | 3.89 |
| 2022-09-23 | 3.70 |
| 2022-09-22 | 3.70 |
| 2022-09-21 | 3.89 |
| 2022-09-20 | 4.07 |
| 2022-09-19 | 4.26 |
| 2022-09-16 | 4.26 |
| 2022-09-15 | 4.63 |
| 2022-09-14 | 5.00 |
| 2022-09-13 | 4.44 |
| 2022-09-09 | 5.00 |
| 2022-09-08 | 5.00 |
| 2022-09-07 | 5.00 |
| 2022-09-06 | 5.19 |
| 2022-09-05 | 4.81 |
| 2022-09-02 | 4.44 |
| 2022-09-01 | 1.85 |
| 2022-08-31 | 1.85 |
| 2022-08-30 | -3.15 |
| 2022-08-29 | -2.04 |
| 2022-08-26 | 0.74 |
| 2022-08-25 | 0.74 |
| 2022-08-24 | 0.74 |
| 2022-08-23 | 1.67 |
| 2022-08-22 | 5.56 |
| 2022-08-19 | 5.93 |
| 2022-08-18 | 5.93 |
| 2022-08-17 | 5.93 |
| 2022-08-16 | 5.93 |
| 2022-08-15 | 5.93 |
| 2022-08-12 | 5.93 |
| 2022-08-11 | 5.93 |
| 2022-08-10 | 6.48 |
| 2022-08-09 | 2.96 |
| 2022-08-08 | 2.41 |
| 2022-08-05 | 2.78 |
| 2022-08-04 | 2.78 |
| 2022-08-03 | 2.78 |
| 2022-08-02 | 2.96 |
| 2022-08-01 | 3.15 |
| 2022-07-29 | 3.33 |
| 2022-07-28 | 3.33 |
| 2022-07-27 | 3.33 |
| 2022-07-26 | 6.30 |
| 2022-07-25 | 5.93 |
| 2022-07-22 | 7.22 |
| 2022-07-21 | 7.22 |
| 2022-07-20 | 7.41 |
| 2022-07-19 | 10.74 |
| 2022-07-18 | 7.22 |
| 2022-07-15 | 7.22 |
| 2022-07-14 | 7.22 |
| 2022-07-13 | 7.78 |
| 2022-07-12 | 11.11 |
| 2022-07-11 | 10.93 |
| 2022-07-08 | 10.56 |
| 2022-07-07 | 10.37 |
| 2022-07-06 | 8.52 |
| 2022-07-05 | 8.33 |
| 2022-07-04 | 6.67 |
| 2022-06-30 | 6.67 |
| 2022-06-29 | 5.93 |
| 2022-06-28 | 5.19 |
| 2022-06-27 | 3.52 |
| 2022-06-24 | 3.52 |
| 2022-06-23 | 4.81 |
| 2022-06-22 | 5.19 |
| 2022-06-21 | 8.15 |
| 2022-06-20 | 5.37 |
| 2022-06-17 | 5.93 |
| 2022-06-16 | 6.30 |
| 2022-06-15 | 7.04 |
| 2022-06-14 | 7.22 |
| 2022-06-13 | 7.96 |
| 2022-06-10 | 9.44 |
| 2022-06-09 | 7.04 |
| 2022-06-08 | 3.89 |
| 2022-06-07 | 3.89 |
| 2022-06-06 | 5.19 |
| 2022-06-02 | 3.89 |
| 2022-06-01 | 10.93 |
| 2022-05-31 | 10.19 |
| 2022-05-30 | 10.56 |
| 2022-05-27 | 10.19 |
| 2022-05-26 | 10.19 |
| 2022-05-25 | 10.19 |
| 2022-05-24 | 11.11 |
| 2022-05-23 | 12.22 |
| 2022-05-20 | 11.11 |
| 2022-05-19 | 12.04 |
| 2022-05-18 | 12.96 |
| 2022-05-17 | 11.85 |
| 2022-05-16 | 11.85 |
| 2022-05-13 | 12.22 |
| 2022-05-12 | 12.41 |
| 2022-05-11 | 12.41 |
| 2022-05-10 | 12.59 |
| 2022-05-06 | 12.59 |
| 2022-05-05 | 11.67 |
| 2022-05-04 | 12.04 |
| 2022-05-03 | 14.07 |
| 2022-04-29 | 12.59 |
| 2022-04-28 | 15.19 |
| 2022-04-27 | 12.04 |
| 2022-04-26 | 12.78 |
| 2022-04-25 | 14.26 |
| 2022-04-22 | 15.19 |
| 2022-04-21 | 13.89 |
| 2022-04-20 | 17.22 |
| 2022-04-19 | 17.59 |
| 2022-04-14 | 17.59 |
| 2022-04-13 | 18.33 |
| 2022-04-12 | 16.85 |
| 2022-04-11 | 17.78 |
| 2022-04-08 | 20.56 |
| 2022-04-07 | 21.48 |
| 2022-04-06 | 21.11 |
| 2022-04-04 | 21.67 |
| 2022-04-01 | 21.67 |
| 2022-03-31 | 22.04 |
| 2022-03-30 | 21.48 |
| 2022-03-29 | 22.41 |
| 2022-03-28 | 22.41 |
| 2022-03-25 | 23.89 |
| 2022-03-24 | 23.89 |
| 2022-03-23 | 23.89 |
| 2022-03-22 | 22.96 |
| 2022-03-21 | 23.33 |
| 2022-03-18 | 22.59 |
| 2022-03-17 | 23.52 |
| 2022-03-16 | 24.63 |
| 2022-03-15 | 23.89 |
| 2022-03-14 | 22.22 |
| 2022-03-11 | 23.33 |
| 2022-03-10 | 25.19 |
| 2022-03-09 | 25.19 |
| 2022-03-08 | 25.19 |
| 2022-03-07 | 25.74 |
| 2022-03-04 | 26.30 |
| 2022-03-03 | 24.81 |
| 2022-03-02 | 28.15 |
| 2022-03-01 | 27.41 |
| 2022-02-28 | 22.22 |
| 2022-02-25 | 27.04 |
| 2022-02-24 | 29.26 |
| 2022-02-23 | 28.70 |
| 2022-02-22 | 28.89 |
| 2022-02-21 | 28.89 |
| 2022-02-18 | 26.85 |
| 2022-02-17 | 25.93 |
| 2022-02-16 | 25.93 |
| 2022-02-15 | 27.59 |
| 2022-02-14 | 27.59 |
| 2022-02-11 | 25.93 |
| 2022-02-10 | 28.15 |
| 2022-02-09 | 30.00 |
| 2022-02-08 | 34.44 |
| 2022-02-07 | 38.70 |
| 2022-02-04 | 42.59 |
| 2022-01-31 | 38.89 |
| 2022-01-28 | 33.52 |
| 2022-01-27 | 32.59 |
| 2022-01-26 | 35.00 |
| 2022-01-25 | 33.15 |
| 2022-01-24 | 39.44 |
| 2022-01-21 | 43.52 |
| 2022-01-20 | 41.85 |
| 2022-01-19 | 45.74 |
| 2022-01-18 | 45.56 |
| 2022-01-17 | 44.63 |
| 2022-01-14 | 46.11 |
| 2022-01-13 | 47.41 |
| 2022-01-12 | 48.70 |
| 2022-01-11 | 47.22 |
| 2022-01-10 | 47.22 |
| 2022-01-07 | 43.70 |
| 2022-01-06 | 40.37 |
| 2022-01-05 | 39.63 |
| 2022-01-04 | 40.93 |
| 2022-01-03 | 41.11 |
| 2021-12-31 | 40.56 |
| 2021-12-30 | 40.19 |
| 2021-12-29 | 39.81 |
| 2021-12-28 | 37.96 |
| 2021-12-24 | 36.30 |
| 2021-12-23 | 35.56 |
| 2021-12-22 | 35.19 |
| 2021-12-21 | 34.26 |
| 2021-12-20 | 31.48 |
| 2021-12-17 | 31.85 |
| 2021-12-16 | 31.48 |
| 2021-12-15 | 29.81 |
| 2021-12-14 | 31.11 |
| 2021-12-13 | 30.74 |
| 2021-12-10 | 31.67 |
| 2021-12-09 | 32.59 |
| 2021-12-08 | 34.63 |
| 2021-12-07 | 36.11 |
| 2021-12-06 | 35.37 |
| 2021-12-03 | 35.19 |
| 2021-12-02 | 33.33 |
| 2021-12-01 | 33.89 |
| 2021-11-30 | 32.41 |
| 2021-11-29 | 28.33 |
| 2021-11-26 | 28.33 |
| 2021-11-25 | 29.44 |
| 2021-11-24 | 28.70 |
| 2021-11-23 | 27.59 |
| 2021-11-22 | 26.85 |
| 2021-11-19 | 29.26 |
| 2021-11-18 | 31.11 |
| 2021-11-17 | 31.85 |
| 2021-11-16 | 32.78 |
| 2021-11-15 | 30.56 |
| 2021-11-12 | 30.00 |
| 2021-11-11 | 32.04 |
| 2021-11-10 | 31.48 |
| 2021-11-09 | 29.26 |
| 2021-11-08 | 28.15 |
| 2021-11-05 | 27.22 |
| 2021-11-04 | 28.52 |
| 2021-11-03 | 27.22 |
| 2021-11-02 | 27.96 |
| 2021-11-01 | 23.70 |
| 2021-10-29 | 21.48 |
| 2021-10-28 | 19.44 |
| 2021-10-27 | 20.37 |
| 2021-10-26 | 20.37 |
| 2021-10-25 | 25.93 |
| 2021-10-22 | 26.67 |
| 2021-10-21 | 26.48 |
| 2021-10-20 | 25.00 |
| 2021-10-19 | 26.67 |
| 2021-10-18 | 26.30 |
| 2021-10-15 | 26.11 |
| 2021-10-12 | 30.56 |
| 2021-10-11 | 37.04 |
| 2021-10-08 | 45.00 |
| 2021-10-07 | 50.19 |
| 2021-10-06 | 54.26 |
| 2021-10-05 | 55.93 |
| 2021-10-04 | 55.93 |
| 2021-09-30 | 52.04 |
| 2021-09-29 | 53.70 |
| 2021-09-28 | 57.22 |
| 2021-09-27 | 57.04 |
| 2021-09-24 | 56.85 |
| 2021-09-23 | 57.04 |
| 2021-09-21 | 56.85 |
| 2021-09-20 | 57.04 |
| 2021-09-17 | 57.41 |
| 2021-09-16 | 56.30 |
| 2021-09-15 | 56.85 |
| 2021-09-14 | 56.67 |
| 2021-09-13 | 57.41 |
| 2021-09-10 | 57.78 |
| 2021-09-09 | 57.59 |
| 2021-09-08 | 57.04 |
| 2021-09-07 | 58.89 |
| 2021-09-06 | 57.22 |
| 2021-09-03 | 55.93 |
| 2021-09-02 | 57.41 |
| 2021-09-01 | 54.63 |
| 2021-08-31 | 52.96 |
| 2021-08-30 | 45.37 |
| 2021-08-27 | 42.59 |
| 2021-08-26 | 41.67 |
| 2021-08-25 | 41.11 |
| 2021-08-24 | 41.67 |
| 2021-08-23 | 40.74 |
| 2021-08-20 | 37.04 |
| 2021-08-19 | 43.15 |
| 2021-08-18 | 43.89 |
| 2021-08-17 | 39.81 |
| 2021-08-16 | 42.59 |
| 2021-08-13 | 46.11 |
| 2021-08-12 | 41.67 |
| 2021-08-11 | 44.44 |
| 2021-08-10 | 44.44 |
| 2021-08-09 | 45.19 |
| 2021-08-06 | 44.81 |
| 2021-08-05 | 44.81 |
| 2021-08-04 | 46.85 |
| 2021-08-03 | 44.81 |
| 2021-08-02 | 52.22 |
| 2021-07-30 | 49.07 |
| 2021-07-29 | 53.33 |
| 2021-07-28 | 56.11 |
| 2021-07-27 | 53.52 |
| 2021-07-26 | 55.56 |
| 2021-07-23 | 53.70 |
| 2021-07-22 | 58.33 |
| 2021-07-21 | 57.41 |
| 2021-07-20 | 57.04 |
| 2021-07-19 | 54.07 |
| 2021-07-16 | 64.07 |
| 2021-07-15 | 70.74 |
| 2021-07-14 | 68.52 |
| 2021-07-13 | 62.22 |
| 2021-07-12 | 58.89 |
| 2021-07-09 | 67.96 |
| 2021-07-08 | 67.96 |
| 2021-07-07 | 68.89 |
| 2021-07-06 | 66.67 |
| 2021-07-05 | 68.70 |
| 2021-07-02 | 64.63 |
| 2021-06-30 | 62.96 |
| 2021-06-29 | 64.81 |
| 2021-06-28 | 60.93 |
| 2021-06-25 | 57.59 |
| 2021-06-24 | 60.00 |
| 2021-06-23 | 56.85 |
| 2021-06-22 | 56.67 |
| 2021-06-21 | 58.89 |
| 2021-06-18 | 57.41 |
| 2021-06-17 | 57.96 |
| 2021-06-16 | 53.70 |
| 2021-06-15 | 53.70 |
| 2021-06-11 | 53.89 |
| 2021-06-10 | 53.52 |
| 2021-06-09 | 54.26 |
| 2021-06-08 | 50.93 |
| 2021-06-07 | 50.00 |
| 2021-06-04 | 49.63 |
| 2021-06-03 | 49.63 |
| 2021-06-02 | 46.67 |
| 2021-06-01 | 44.26 |
| 2021-05-31 | 42.04 |
| 2021-05-28 | 43.15 |
| 2021-05-27 | 42.59 |
| 2021-05-26 | 42.59 |
| 2021-05-25 | 41.85 |
| 2021-05-24 | 41.48 |
| 2021-05-21 | 40.37 |
| 2021-05-20 | 40.00 |
| 2021-05-18 | 39.26 |
| 2021-05-17 | 40.00 |
| 2021-05-14 | 38.89 |
| 2021-05-13 | 38.89 |
| 2021-05-12 | 39.44 |
| 2021-05-11 | 38.70 |
| 2021-05-10 | 34.26 |
| 2021-05-07 | 31.48 |
| 2021-05-06 | 31.11 |
| 2021-05-05 | 29.26 |
| 2021-05-04 | 29.81 |
| 2021-05-03 | 27.96 |
| 2021-04-30 | 27.59 |
| 2021-04-29 | 27.22 |
| 2021-04-28 | 25.19 |
| 2021-04-27 | 25.93 |
| 2021-04-26 | 25.93 |
| 2021-04-23 | 26.48 |
| 2021-04-22 | 26.11 |
| 2021-04-21 | 25.00 |
| 2021-04-20 | 27.59 |
| 2021-04-19 | 25.00 |
| 2021-04-16 | 23.70 |
| 2021-04-15 | 24.44 |
| 2021-04-14 | 23.70 |
| 2021-04-13 | 23.33 |
| 2021-04-12 | 22.22 |
| 2021-04-09 | 21.67 |
| 2021-04-08 | 21.85 |
| 2021-04-07 | 21.30 |
| 2021-04-01 | 20.37 |
| 2021-03-31 | 20.00 |
| 2021-03-30 | 21.30 |
| 2021-03-29 | 18.89 |
| 2021-03-26 | 19.81 |
| 2021-03-25 | 20.00 |
| 2021-03-24 | 20.37 |
| 2021-03-23 | 19.44 |
| 2021-03-22 | 20.00 |
| 2021-03-19 | 19.63 |
| 2021-03-18 | 20.00 |
| 2021-03-17 | 19.63 |
| 2021-03-16 | 19.63 |
| 2021-03-15 | 20.19 |
| 2021-03-12 | 19.63 |
| 2021-03-11 | 19.07 |
| 2021-03-10 | 18.89 |
| 2021-03-09 | 19.44 |
| 2021-03-08 | 20.00 |
| 2021-03-05 | 20.00 |
| 2021-03-04 | 19.63 |
| 2021-03-03 | 19.07 |
| 2021-03-02 | 19.07 |
| 2021-03-01 | 20.37 |
| 2021-02-26 | 19.44 |
| 2021-02-25 | 21.48 |
| 2021-02-24 | 20.74 |
| 2021-02-23 | 20.19 |
| 2021-02-22 | 25.37 |
| 2021-02-19 | 25.00 |
| 2021-02-18 | 25.00 |
| 2021-02-17 | 30.00 |
| 2021-02-16 | 31.67 |
| 2021-02-11 | 33.33 |
| 2021-02-10 | 26.30 |
| 2021-02-09 | 21.30 |
| 2021-02-08 | 19.81 |
| 2021-02-05 | 20.19 |
| 2021-02-04 | 18.52 |
| 2021-02-03 | 21.30 |
| 2021-02-02 | 21.48 |
| 2021-02-01 | 20.74 |
| 2021-01-29 | 18.33 |
| 2021-01-28 | 17.04 |
| 2021-01-27 | 18.15 |
| 2021-01-26 | 18.70 |
| 2021-01-25 | 18.15 |
| 2021-01-22 | 18.89 |
| 2021-01-21 | 19.63 |
| 2021-01-20 | 20.37 |
| 2021-01-19 | 19.07 |
| 2021-01-18 | 17.59 |
| 2021-01-15 | 16.67 |
| 2021-01-14 | 16.30 |
| 2021-01-13 | 15.74 |
| 2021-01-12 | 15.56 |
| 2021-01-11 | 14.44 |
| 2021-01-08 | 15.37 |
| 2021-01-07 | 14.81 |
| 2021-01-06 | 14.81 |
| 2021-01-05 | 14.81 |
| 2021-01-04 | 14.81 |
| 2020-12-31 | 15.74 |
| 2020-12-30 | 15.74 |
| 2020-12-29 | 15.56 |
| 2020-12-28 | 15.37 |
| 2020-12-24 | 15.74 |
| 2020-12-23 | 14.81 |
| 2020-12-22 | 15.74 |
| 2020-12-21 | 15.74 |
| 2020-12-18 | 16.30 |
| 2020-12-17 | 17.59 |
| 2020-12-16 | 17.41 |
| 2020-12-15 | 17.96 |
| 2020-12-14 | 17.59 |
| 2020-12-11 | 18.15 |
| 2020-12-10 | 18.33 |
| 2020-12-09 | 17.96 |
| 2020-12-08 | 18.70 |
| 2020-12-07 | 18.70 |
| 2020-12-04 | 19.81 |
| 2020-12-03 | 18.15 |
| 2020-12-02 | 17.96 |
| 2020-12-01 | 19.81 |
| 2020-11-30 | 20.37 |
| 2020-11-27 | 20.37 |
| 2020-11-26 | 20.93 |
| 2020-11-25 | 21.30 |
| 2020-11-24 | 22.04 |
| 2020-11-23 | 23.52 |
| 2020-11-20 | 23.89 |
| 2020-11-19 | 19.81 |
| 2020-11-18 | 22.22 |
| 2020-11-17 | 23.89 |
| 2020-11-16 | 27.96 |
| 2020-11-13 | 23.52 |
| 2020-11-12 | 23.89 |
| 2020-11-11 | 23.70 |
| 2020-11-10 | 23.70 |
| 2020-11-09 | 25.74 |
| 2020-11-06 | 23.52 |
| 2020-11-05 | 22.96 |
| 2020-11-04 | 22.78 |
| 2020-11-03 | 25.00 |
| 2020-11-02 | 24.63 |
| 2020-10-30 | 25.74 |
| 2020-10-29 | 24.44 |
| 2020-10-28 | 22.96 |
| 2020-10-27 | 23.52 |
| 2020-10-23 | 23.89 |
| 2020-10-22 | 23.15 |
| 2020-10-21 | 23.33 |
| 2020-10-20 | 19.81 |
| 2020-10-19 | 20.37 |
| 2020-10-16 | 18.89 |
| 2020-10-15 | 15.19 |
| 2020-10-14 | 16.67 |
| 2020-10-12 | 15.56 |
| 2020-10-09 | 15.00 |
| 2020-10-08 | 12.96 |
| 2020-10-07 | 13.33 |
| 2020-10-06 | 14.81 |
| 2020-10-05 | 14.07 |
| 2020-09-30 | 11.11 |
| 2020-09-29 | 11.67 |
| 2020-09-28 | 12.04 |
| 2020-09-25 | 0.56 |
| 2020-09-24 | -0.19 |
| 2020-09-23 | 0.00 |
| 2020-09-22 | -0.56 |
| 2020-09-21 | 0.56 |
| 2020-09-18 | -0.74 |
| 2020-09-17 | -0.56 |
| 2020-09-16 | -5.56 |
| 2020-09-15 | -10.00 |
| 2020-09-14 | -10.00 |
| 2020-09-11 | -9.63 |
| 2020-09-10 | -10.19 |
| 2020-09-09 | -10.37 |
| 2020-09-08 | -10.37 |
| 2020-09-07 | -9.63 |
| 2020-09-04 | -10.93 |
| 2020-09-03 | -10.74 |
| 2020-09-02 | -11.85 |
| 2020-09-01 | -16.85 |
| 2020-08-31 | -18.33 |
| 2020-08-28 | -18.52 |
| 2020-08-27 | -16.67 |
| 2020-08-26 | -18.52 |
| 2020-08-25 | -15.74 |
| 2020-08-24 | -10.74 |
| 2020-08-21 | -2.41 |
| 2020-08-20 | -4.07 |
| 2020-08-19 | -2.41 |
| 2020-08-18 | -16.67 |
| 2020-08-17 | -10.74 |
| 2020-08-14 | -11.30 |
| 2020-08-13 | -15.74 |
| 2020-08-12 | -12.22 |
| 2020-08-11 | -12.04 |
| 2020-08-10 | -13.89 |
| 2020-08-07 | -14.63 |
| 2020-08-06 | -9.26 |
| 2020-08-05 | -6.48 |
| 2020-08-04 | -9.26 |
| 2020-08-03 | -9.81 |
| 2020-07-31 | -4.63 |
| 2020-07-30 | -14.81 |
| 2020-07-29 | -24.07 |
| 2020-07-28 | -18.33 |
| 2020-07-27 | -18.33 |
| 2020-07-24 | -17.96 |
| 2020-07-23 | -17.59 |
| 2020-07-22 | -15.74 |
| 2020-07-21 | -15.93 |
| 2020-07-20 | -15.93 |
| 2020-07-17 | -17.22 |
| 2020-07-16 | -16.30 |
| 2020-07-15 | -15.93 |
| 2020-07-14 | -16.48 |
| 2020-07-13 | -14.63 |
| 2020-07-10 | -13.70 |
| 2020-07-09 | -10.74 |
| 2020-07-08 | -13.70 |
| 2020-07-07 | -12.96 |
| 2020-07-06 | -12.59 |
| 2020-07-03 | -11.48 |
| 2020-07-02 | -10.19 |
| 2020-06-30 | -9.44 |
| 2020-06-29 | -5.00 |
| 2020-06-26 | -9.07 |
| 2020-06-24 | -10.19 |
| 2020-06-23 | -9.81 |
| 2020-06-22 | -8.89 |
| 2020-06-19 | -8.70 |
| 2020-06-18 | -7.96 |
| 2020-06-17 | -8.15 |
| 2020-06-16 | -7.22 |
| 2020-06-15 | -6.48 |
| 2020-06-12 | -7.59 |
| 2020-06-11 | -5.93 |
| 2020-06-10 | -6.85 |
| 2020-06-09 | -5.74 |
| 2020-06-08 | -6.30 |
| 2020-06-05 | -6.30 |
| 2020-06-04 | -2.04 |
| 2020-06-03 | -2.41 |
| 2020-06-02 | -0.37 |
| 2020-06-01 | 1.67 |
| 2020-05-29 | -4.26 |
| 2020-05-28 | -3.89 |
| 2020-05-27 | -11.30 |
| 2020-05-26 | -7.41 |
| 2020-05-25 | -4.07 |
| 2020-05-22 | -4.63 |
| 2020-05-21 | -5.19 |
| 2020-05-20 | -2.41 |
| 2020-05-19 | -5.37 |
| 2020-05-18 | 3.15 |
| 2020-05-15 | -3.52 |
| 2020-05-14 | 7.41 |
| 2020-05-13 | 7.41 |
| 2020-05-12 | 4.63 |
| 2020-05-11 | -3.89 |
| 2020-05-08 | -3.89 |
| 2020-05-07 | -3.70 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | 2.22 |
| 2020-05-04 | -3.52 |
| 2020-04-29 | -2.96 |
| 2020-04-28 | -2.59 |
| 2020-04-27 | -0.74 |
| 2020-04-24 | 1.85 |
| 2020-04-23 | 0.56 |
| 2020-04-22 | 3.70 |
| 2020-04-21 | 3.70 |
| 2020-04-20 | 3.70 |
| 2020-04-17 | 0.93 |
| 2020-04-16 | 1.85 |
| 2020-04-15 | 0.56 |
| 2020-04-14 | 1.85 |
| 2020-04-09 | 1.85 |
| 2020-04-08 | 1.85 |
| 2020-04-07 | 0.00 |
| 2020-04-06 | -3.33 |
| 2020-04-03 | 0.93 |
| 2020-04-02 | 0.93 |
| 2020-04-01 | 2.22 |
| 2020-03-31 | -4.07 |
| 2020-03-30 | -3.89 |
| 2020-03-27 | -2.22 |
| 2020-03-26 | -7.22 |
| 2020-03-25 | 0.93 |
| 2020-03-24 | 1.85 |
| 2020-03-23 | 2.04 |
| 2020-03-20 | 4.44 |
| 2020-03-19 | 1.85 |
| 2020-03-18 | 1.85 |
| 2020-03-17 | 0.00 |
| 2020-03-16 | 2.22 |
| 2020-03-13 | 1.85 |
| 2020-03-12 | 5.56 |
| 2020-03-11 | 5.56 |
| 2020-03-10 | 5.56 |
| 2020-03-09 | 5.56 |
| 2020-03-06 | 5.56 |
| 2020-03-05 | 5.56 |
| 2020-03-04 | 6.48 |
| 2020-03-03 | 6.85 |
| 2020-03-02 | 7.41 |
| 2020-02-28 | 5.19 |
| 2020-02-27 | 5.19 |
| 2020-02-26 | 5.56 |
| 2020-02-25 | 7.41 |
| 2020-02-24 | 7.41 |
| 2020-02-21 | 7.41 |
| 2020-02-20 | 7.41 |
| 2020-02-19 | 7.41 |
| 2020-02-18 | 7.41 |
| 2020-02-17 | 10.19 |
| 2020-02-14 | 7.41 |
| 2020-02-13 | 10.93 |
| 2020-02-12 | 10.93 |
| 2020-02-11 | 11.11 |
| 2020-02-10 | 10.93 |
| 2020-02-07 | 12.96 |
| 2020-02-06 | 14.26 |
| 2020-02-05 | 12.04 |
| 2020-02-04 | 8.89 |
| 2020-02-03 | 8.33 |
| 2020-01-31 | 7.78 |
| 2020-01-30 | 3.52 |
| 2020-01-29 | 3.70 |
| 2020-01-24 | 3.70 |
| 2020-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy