Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 92.08 |
| 2017-11-16 | 92.08 |
| 2017-11-15 | 92.08 |
| 2017-11-14 | 92.08 |
| 2017-11-13 | 92.08 |
| 2017-11-10 | 92.08 |
| 2017-11-09 | 92.08 |
| 2017-11-08 | 92.08 |
| 2017-11-07 | 92.08 |
| 2017-11-06 | 92.08 |
| 2017-11-03 | 92.08 |
| 2017-11-02 | 92.08 |
| 2017-11-01 | 92.08 |
| 2017-10-31 | 92.08 |
| 2017-10-30 | 92.08 |
| 2017-10-27 | 92.08 |
| 2017-10-26 | 92.08 |
| 2017-10-25 | 92.08 |
| 2017-10-24 | 92.08 |
| 2017-10-23 | 92.08 |
| 2017-10-20 | 92.08 |
| 2017-10-19 | 92.08 |
| 2017-10-18 | 92.08 |
| 2017-10-17 | 92.08 |
| 2017-10-16 | 92.08 |
| 2017-10-13 | 92.08 |
| 2017-10-12 | 92.08 |
| 2017-10-11 | 92.08 |
| 2017-10-10 | 92.08 |
| 2017-10-09 | 92.08 |
| 2017-10-06 | 92.08 |
| 2017-10-04 | 92.08 |
| 2017-10-03 | 92.08 |
| 2017-09-29 | 92.08 |
| 2017-09-28 | 92.08 |
| 2017-09-27 | 92.08 |
| 2017-09-26 | 92.08 |
| 2017-09-25 | 92.08 |
| 2017-09-22 | 92.08 |
| 2017-09-21 | 92.08 |
| 2017-09-20 | 92.08 |
| 2017-09-19 | 92.08 |
| 2017-09-18 | 92.61 |
| 2017-09-15 | 88.90 |
| 2017-09-14 | 90.49 |
| 2017-09-13 | 89.96 |
| 2017-09-12 | 89.96 |
| 2017-09-11 | 89.43 |
| 2017-09-08 | 89.43 |
| 2017-09-07 | 89.43 |
| 2017-09-06 | 89.96 |
| 2017-09-05 | 89.96 |
| 2017-09-04 | 89.96 |
| 2017-09-01 | 90.49 |
| 2017-08-31 | 90.49 |
| 2017-08-30 | 89.96 |
| 2017-08-29 | 89.43 |
| 2017-08-28 | 90.49 |
| 2017-08-25 | 90.49 |
| 2017-08-24 | 89.43 |
| 2017-08-22 | 89.43 |
| 2017-08-21 | 88.90 |
| 2017-08-18 | 88.90 |
| 2017-08-17 | 88.90 |
| 2017-08-16 | 89.43 |
| 2017-08-15 | 89.96 |
| 2017-08-14 | 89.43 |
| 2017-08-11 | 88.90 |
| 2017-08-10 | 88.90 |
| 2017-08-09 | 90.49 |
| 2017-08-08 | 90.49 |
| 2017-08-07 | 90.49 |
| 2017-08-04 | 89.43 |
| 2017-08-03 | 89.43 |
| 2017-08-02 | 89.96 |
| 2017-08-01 | 89.96 |
| 2017-07-31 | 89.43 |
| 2017-07-28 | 89.43 |
| 2017-07-27 | 89.43 |
| 2017-07-26 | 88.90 |
| 2017-07-25 | 88.90 |
| 2017-07-24 | 88.37 |
| 2017-07-21 | 87.31 |
| 2017-07-20 | 87.31 |
| 2017-07-19 | 87.84 |
| 2017-07-18 | 86.25 |
| 2017-07-17 | 86.25 |
| 2017-07-14 | 86.25 |
| 2017-07-13 | 86.78 |
| 2017-07-12 | 85.19 |
| 2017-07-11 | 85.72 |
| 2017-07-10 | 86.78 |
| 2017-07-07 | 87.31 |
| 2017-07-06 | 87.31 |
| 2017-07-05 | 87.84 |
| 2017-07-04 | 86.25 |
| 2017-07-03 | 86.78 |
| 2017-06-30 | 86.78 |
| 2017-06-29 | 85.72 |
| 2017-06-28 | 85.72 |
| 2017-06-27 | 85.72 |
| 2017-06-26 | 85.19 |
| 2017-06-23 | 85.72 |
| 2017-06-22 | 85.72 |
| 2017-06-21 | 85.72 |
| 2017-06-20 | 85.72 |
| 2017-06-19 | 85.19 |
| 2017-06-16 | 85.72 |
| 2017-06-15 | 85.72 |
| 2017-06-14 | 85.19 |
| 2017-06-13 | 86.25 |
| 2017-06-12 | 86.25 |
| 2017-06-09 | 86.25 |
| 2017-06-08 | 86.25 |
| 2017-06-07 | 85.19 |
| 2017-06-06 | 85.19 |
| 2017-06-05 | 86.77 |
| 2017-06-02 | 87.30 |
| 2017-06-01 | 87.30 |
| 2017-05-31 | 87.30 |
| 2017-05-29 | 87.30 |
| 2017-05-26 | 86.24 |
| 2017-05-25 | 85.71 |
| 2017-05-24 | 86.24 |
| 2017-05-23 | 86.24 |
| 2017-05-22 | 85.71 |
| 2017-05-19 | 86.77 |
| 2017-05-18 | 85.71 |
| 2017-05-17 | 87.30 |
| 2017-05-16 | 87.83 |
| 2017-05-15 | 86.77 |
| 2017-05-12 | 86.77 |
| 2017-05-11 | 86.77 |
| 2017-05-10 | 86.24 |
| 2017-05-09 | 86.77 |
| 2017-05-08 | 87.83 |
| 2017-05-05 | 86.77 |
| 2017-05-04 | 87.83 |
| 2017-05-02 | 88.36 |
| 2017-04-28 | 88.36 |
| 2017-04-27 | 88.89 |
| 2017-04-26 | 88.36 |
| 2017-04-25 | 87.83 |
| 2017-04-24 | 83.60 |
| 2017-04-21 | 82.01 |
| 2017-04-20 | 37.57 |
| 2017-04-19 | 37.57 |
| 2017-04-18 | 37.57 |
| 2017-04-13 | 36.51 |
| 2017-04-12 | 32.80 |
| 2017-04-11 | 31.75 |
| 2017-04-10 | 30.69 |
| 2017-04-07 | 32.80 |
| 2017-04-06 | 33.86 |
| 2017-04-05 | 32.80 |
| 2017-04-03 | 31.75 |
| 2017-03-31 | 30.16 |
| 2017-03-30 | 27.51 |
| 2017-03-29 | 26.46 |
| 2017-03-28 | 17.46 |
| 2017-03-27 | 12.17 |
| 2017-03-24 | 20.11 |
| 2017-03-23 | 22.75 |
| 2017-03-22 | 21.69 |
| 2017-03-21 | 25.40 |
| 2017-03-20 | 24.87 |
| 2017-03-17 | 29.63 |
| 2017-03-16 | 29.10 |
| 2017-03-15 | 29.10 |
| 2017-03-14 | 25.40 |
| 2017-03-13 | 26.46 |
| 2017-03-10 | 22.22 |
| 2017-03-09 | 20.63 |
| 2017-03-08 | 22.22 |
| 2017-03-07 | 17.46 |
| 2017-03-06 | 16.40 |
| 2017-03-03 | 16.93 |
| 2017-03-02 | 15.87 |
| 2017-03-01 | 12.17 |
| 2017-02-28 | 12.70 |
| 2017-02-27 | 5.82 |
| 2017-02-24 | 4.23 |
| 2017-02-23 | 6.88 |
| 2017-02-22 | 7.41 |
| 2017-02-21 | -1.59 |
| 2017-02-20 | 0.53 |
| 2017-02-17 | 0.00 |
| 2017-02-16 | 0.53 |
| 2017-02-15 | 2.12 |
| 2017-02-14 | 1.59 |
| 2017-02-13 | 2.12 |
| 2017-02-10 | 3.17 |
| 2017-02-09 | 1.59 |
| 2017-02-08 | 0.00 |
| 2017-02-07 | -0.53 |
| 2017-02-06 | 1.06 |
| 2017-02-03 | 2.12 |
| 2017-02-02 | 0.53 |
| 2017-02-01 | -0.53 |
| 2017-01-27 | -0.53 |
| 2017-01-26 | -0.53 |
| 2017-01-25 | -1.59 |
| 2017-01-24 | -2.12 |
| 2017-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy