Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2026-01-23 | 14.31 |
| 2026-01-22 | 14.48 |
| 2026-01-21 | 13.47 |
| 2026-01-20 | 14.90 |
| 2026-01-19 | 12.03 |
| 2026-01-16 | 10.93 |
| 2026-01-15 | 12.11 |
| 2026-01-14 | 11.18 |
| 2026-01-13 | 9.57 |
| 2026-01-12 | 10.42 |
| 2026-01-09 | 10.17 |
| 2026-01-08 | 10.08 |
| 2026-01-07 | 9.83 |
| 2026-01-06 | 11.60 |
| 2026-01-05 | 8.56 |
| 2026-01-02 | 5.68 |
| 2025-12-31 | 3.65 |
| 2025-12-30 | 5.17 |
| 2025-12-29 | 4.33 |
| 2025-12-24 | 3.65 |
| 2025-12-23 | 3.23 |
| 2025-12-22 | 2.55 |
| 2025-12-19 | 1.79 |
| 2025-12-18 | 2.04 |
| 2025-12-17 | 3.31 |
| 2025-12-16 | 3.23 |
| 2025-12-15 | 5.77 |
| 2025-12-12 | 7.71 |
| 2025-12-11 | 6.36 |
| 2025-12-10 | 6.78 |
| 2025-12-09 | 6.61 |
| 2025-12-08 | 10.08 |
| 2025-12-05 | 11.52 |
| 2025-12-04 | 11.18 |
| 2025-12-03 | 10.67 |
| 2025-12-02 | 12.20 |
| 2025-12-01 | 12.11 |
| 2025-11-28 | 12.45 |
| 2025-11-27 | 15.75 |
| 2025-11-26 | 18.97 |
| 2025-11-25 | 18.97 |
| 2025-11-24 | 18.29 |
| 2025-11-21 | 15.58 |
| 2025-11-20 | 16.09 |
| 2025-11-19 | 13.30 |
| 2025-11-18 | 13.63 |
| 2025-11-17 | 15.41 |
| 2025-11-14 | 16.17 |
| 2025-11-13 | 17.36 |
| 2025-11-12 | 15.67 |
| 2025-11-11 | 12.45 |
| 2025-11-10 | 11.94 |
| 2025-11-07 | 9.91 |
| 2025-11-06 | 10.59 |
| 2025-11-05 | 9.15 |
| 2025-11-04 | 9.83 |
| 2025-11-03 | 11.18 |
| 2025-10-31 | 10.25 |
| 2025-10-30 | 12.03 |
| 2025-10-28 | 15.83 |
| 2025-10-27 | 16.09 |
| 2025-10-24 | 16.26 |
| 2025-10-23 | 17.10 |
| 2025-10-22 | 17.36 |
| 2025-10-21 | 18.88 |
| 2025-10-20 | 18.88 |
| 2025-10-17 | 17.61 |
| 2025-10-16 | 19.73 |
| 2025-10-15 | 20.57 |
| 2025-10-14 | 18.71 |
| 2025-10-13 | 19.98 |
| 2025-10-10 | 19.81 |
| 2025-10-09 | 16.93 |
| 2025-10-08 | 15.41 |
| 2025-10-06 | 18.12 |
| 2025-10-03 | 18.63 |
| 2025-10-02 | 20.23 |
| 2025-09-30 | 21.50 |
| 2025-09-29 | 18.88 |
| 2025-09-26 | 18.03 |
| 2025-09-25 | 16.68 |
| 2025-09-24 | 17.27 |
| 2025-09-23 | 16.68 |
| 2025-09-22 | 18.12 |
| 2025-09-19 | 20.40 |
| 2025-09-18 | 21.00 |
| 2025-09-17 | 24.72 |
| 2025-09-16 | 22.69 |
| 2025-09-15 | 23.53 |
| 2025-09-12 | 25.12 |
| 2025-09-11 | 21.70 |
| 2025-09-10 | 22.79 |
| 2025-09-09 | 20.29 |
| 2025-09-08 | 16.38 |
| 2025-09-05 | 15.22 |
| 2025-09-04 | 13.97 |
| 2025-09-03 | 15.80 |
| 2025-09-02 | 17.55 |
| 2025-09-01 | 19.46 |
| 2025-08-29 | 15.71 |
| 2025-08-28 | 14.88 |
| 2025-08-27 | 14.88 |
| 2025-08-26 | 18.21 |
| 2025-08-25 | 20.12 |
| 2025-08-22 | 18.63 |
| 2025-08-21 | 18.96 |
| 2025-08-20 | 19.38 |
| 2025-08-19 | 18.54 |
| 2025-08-18 | 17.63 |
| 2025-08-15 | 19.62 |
| 2025-08-14 | 19.13 |
| 2025-08-13 | 17.21 |
| 2025-08-12 | 15.71 |
| 2025-08-11 | 13.80 |
| 2025-08-08 | 13.05 |
| 2025-08-07 | 14.30 |
| 2025-08-06 | 10.89 |
| 2025-08-05 | 11.56 |
| 2025-08-04 | 12.47 |
| 2025-08-01 | 12.30 |
| 2025-07-31 | 13.14 |
| 2025-07-30 | 18.13 |
| 2025-07-29 | 19.79 |
| 2025-07-28 | 19.79 |
| 2025-07-25 | 19.79 |
| 2025-07-24 | 18.63 |
| 2025-07-23 | 16.96 |
| 2025-07-22 | 16.30 |
| 2025-07-21 | 14.97 |
| 2025-07-18 | 11.47 |
| 2025-07-17 | 10.31 |
| 2025-07-16 | 11.47 |
| 2025-07-15 | 13.30 |
| 2025-07-14 | 13.64 |
| 2025-07-11 | 14.47 |
| 2025-07-10 | 16.30 |
| 2025-07-09 | 11.14 |
| 2025-07-08 | 11.47 |
| 2025-07-07 | 11.81 |
| 2025-07-04 | 11.31 |
| 2025-07-03 | 13.97 |
| 2025-07-02 | 14.80 |
| 2025-06-30 | 13.30 |
| 2025-06-27 | 13.80 |
| 2025-06-26 | 15.80 |
| 2025-06-25 | 14.33 |
| 2025-06-24 | 10.42 |
| 2025-06-23 | 8.63 |
| 2025-06-20 | 9.12 |
| 2025-06-19 | 7.49 |
| 2025-06-18 | 10.42 |
| 2025-06-17 | 12.87 |
| 2025-06-16 | 14.01 |
| 2025-06-13 | 13.19 |
| 2025-06-12 | 11.89 |
| 2025-06-11 | 11.40 |
| 2025-06-10 | 10.26 |
| 2025-06-09 | 8.47 |
| 2025-06-06 | 7.00 |
| 2025-06-05 | 7.65 |
| 2025-06-04 | 5.86 |
| 2025-06-03 | 6.19 |
| 2025-06-02 | 5.21 |
| 2025-05-30 | 7.49 |
| 2025-05-29 | 7.33 |
| 2025-05-28 | 6.35 |
| 2025-05-27 | 5.70 |
| 2025-05-26 | 6.03 |
| 2025-05-23 | 6.35 |
| 2025-05-22 | 7.17 |
| 2025-05-21 | 8.31 |
| 2025-05-20 | 8.79 |
| 2025-05-19 | 7.82 |
| 2025-05-16 | 9.45 |
| 2025-05-15 | 9.77 |
| 2025-05-14 | 11.56 |
| 2025-05-13 | 10.91 |
| 2025-05-12 | 10.91 |
| 2025-05-09 | 7.33 |
| 2025-05-08 | 9.77 |
| 2025-05-07 | 9.93 |
| 2025-05-06 | 11.24 |
| 2025-05-02 | 13.03 |
| 2025-04-30 | 12.54 |
| 2025-04-29 | 13.19 |
| 2025-04-28 | 13.84 |
| 2025-04-25 | 16.61 |
| 2025-04-24 | 16.94 |
| 2025-04-23 | 16.94 |
| 2025-04-22 | 18.89 |
| 2025-04-17 | 17.10 |
| 2025-04-16 | 13.84 |
| 2025-04-15 | 11.73 |
| 2025-04-14 | 12.05 |
| 2025-04-11 | 10.75 |
| 2025-04-10 | 10.10 |
| 2025-04-09 | 6.68 |
| 2025-04-08 | 2.12 |
| 2025-04-07 | 2.12 |
| 2025-04-03 | 10.59 |
| 2025-04-02 | 9.28 |
| 2025-04-01 | 8.14 |
| 2025-03-31 | 13.19 |
| 2025-03-28 | 14.82 |
| 2025-03-27 | 15.31 |
| 2025-03-26 | 14.17 |
| 2025-03-25 | 14.66 |
| 2025-03-24 | 14.82 |
| 2025-03-21 | 15.47 |
| 2025-03-20 | 16.61 |
| 2025-03-19 | 20.03 |
| 2025-03-18 | 21.34 |
| 2025-03-17 | 20.68 |
| 2025-03-14 | 19.87 |
| 2025-03-13 | 16.45 |
| 2025-03-12 | 18.57 |
| 2025-03-11 | 21.01 |
| 2025-03-10 | 19.87 |
| 2025-03-07 | 23.29 |
| 2025-03-06 | 24.27 |
| 2025-03-05 | 18.57 |
| 2025-03-04 | 18.89 |
| 2025-03-03 | 17.43 |
| 2025-02-28 | 17.26 |
| 2025-02-27 | 21.34 |
| 2025-02-26 | 20.68 |
| 2025-02-25 | 12.05 |
| 2025-02-24 | 13.68 |
| 2025-02-21 | 9.28 |
| 2025-02-20 | 9.28 |
| 2025-02-19 | 12.54 |
| 2025-02-18 | 10.42 |
| 2025-02-17 | 11.56 |
| 2025-02-14 | 9.61 |
| 2025-02-13 | 4.23 |
| 2025-02-12 | 6.84 |
| 2025-02-11 | 0.98 |
| 2025-02-10 | 3.09 |
| 2025-02-07 | 1.30 |
| 2025-02-06 | -0.33 |
| 2025-02-05 | -2.28 |
| 2025-02-04 | -0.16 |
| 2025-02-03 | -1.79 |
| 2025-01-28 | 0.65 |
| 2025-01-27 | -0.16 |
| 2025-01-24 | -0.49 |
| 2025-01-23 | -1.14 |
| 2025-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy