Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1811 % |
|---|---|
| 2026-01-28 | 201.30 |
| 2026-01-27 | 194.53 |
| 2026-01-26 | 197.91 |
| 2026-01-23 | 203.56 |
| 2026-01-22 | 199.04 |
| 2026-01-21 | 196.79 |
| 2026-01-20 | 197.91 |
| 2026-01-19 | 196.79 |
| 2026-01-16 | 194.53 |
| 2026-01-15 | 193.40 |
| 2026-01-14 | 195.66 |
| 2026-01-13 | 196.79 |
| 2026-01-12 | 188.89 |
| 2026-01-09 | 190.01 |
| 2026-01-08 | 193.40 |
| 2026-01-07 | 193.40 |
| 2026-01-06 | 193.40 |
| 2026-01-05 | 191.14 |
| 2026-01-02 | 185.50 |
| 2025-12-31 | 180.99 |
| 2025-12-30 | 180.99 |
| 2025-12-29 | 186.63 |
| 2025-12-24 | 201.30 |
| 2025-12-23 | 196.79 |
| 2025-12-22 | 193.40 |
| 2025-12-19 | 195.66 |
| 2025-12-18 | 194.53 |
| 2025-12-17 | 194.53 |
| 2025-12-16 | 201.30 |
| 2025-12-15 | 211.46 |
| 2025-12-12 | 213.71 |
| 2025-12-11 | 206.94 |
| 2025-12-10 | 194.53 |
| 2025-12-09 | 186.63 |
| 2025-12-08 | 190.01 |
| 2025-12-05 | 194.53 |
| 2025-12-04 | 194.53 |
| 2025-12-03 | 197.91 |
| 2025-12-02 | 199.04 |
| 2025-12-01 | 196.79 |
| 2025-11-28 | 196.79 |
| 2025-11-27 | 196.79 |
| 2025-11-26 | 195.66 |
| 2025-11-25 | 196.79 |
| 2025-11-24 | 196.79 |
| 2025-11-21 | 192.27 |
| 2025-11-20 | 196.79 |
| 2025-11-19 | 197.91 |
| 2025-11-18 | 196.79 |
| 2025-11-17 | 201.30 |
| 2025-11-14 | 203.56 |
| 2025-11-13 | 213.71 |
| 2025-11-12 | 212.58 |
| 2025-11-11 | 217.10 |
| 2025-11-10 | 219.35 |
| 2025-11-07 | 221.61 |
| 2025-11-06 | 226.13 |
| 2025-11-05 | 218.23 |
| 2025-11-04 | 213.71 |
| 2025-11-03 | 209.20 |
| 2025-10-31 | 210.33 |
| 2025-10-30 | 228.38 |
| 2025-10-28 | 221.61 |
| 2025-10-27 | 230.64 |
| 2025-10-24 | 219.35 |
| 2025-10-23 | 217.10 |
| 2025-10-22 | 217.10 |
| 2025-10-21 | 222.74 |
| 2025-10-20 | 220.48 |
| 2025-10-17 | 222.74 |
| 2025-10-16 | 231.77 |
| 2025-10-15 | 230.64 |
| 2025-10-14 | 225.00 |
| 2025-10-13 | 235.15 |
| 2025-10-10 | 241.92 |
| 2025-10-09 | 261.11 |
| 2025-10-08 | 235.15 |
| 2025-10-06 | 245.31 |
| 2025-10-03 | 241.92 |
| 2025-10-02 | 227.25 |
| 2025-09-30 | 234.02 |
| 2025-09-29 | 214.84 |
| 2025-09-26 | 210.33 |
| 2025-09-25 | 203.56 |
| 2025-09-24 | 204.68 |
| 2025-09-23 | 205.81 |
| 2025-09-22 | 215.97 |
| 2025-09-19 | 211.46 |
| 2025-09-18 | 220.48 |
| 2025-09-17 | 204.68 |
| 2025-09-16 | 196.79 |
| 2025-09-15 | 194.53 |
| 2025-09-12 | 194.53 |
| 2025-09-11 | 203.56 |
| 2025-09-10 | 200.17 |
| 2025-09-09 | 199.04 |
| 2025-09-08 | 195.66 |
| 2025-09-05 | 185.50 |
| 2025-09-04 | 176.47 |
| 2025-09-03 | 178.73 |
| 2025-09-02 | 174.22 |
| 2025-09-01 | 173.09 |
| 2025-08-29 | 174.22 |
| 2025-08-28 | 169.70 |
| 2025-08-27 | 170.83 |
| 2025-08-26 | 174.22 |
| 2025-08-25 | 176.47 |
| 2025-08-22 | 171.96 |
| 2025-08-21 | 173.09 |
| 2025-08-20 | 175.34 |
| 2025-08-19 | 184.37 |
| 2025-08-18 | 184.37 |
| 2025-08-15 | 184.37 |
| 2025-08-14 | 180.99 |
| 2025-08-13 | 180.99 |
| 2025-08-12 | 178.73 |
| 2025-08-11 | 177.60 |
| 2025-08-08 | 176.47 |
| 2025-08-07 | 177.60 |
| 2025-08-06 | 174.22 |
| 2025-08-05 | 176.47 |
| 2025-08-04 | 173.09 |
| 2025-08-01 | 171.96 |
| 2025-07-31 | 175.34 |
| 2025-07-30 | 183.24 |
| 2025-07-29 | 185.50 |
| 2025-07-28 | 186.63 |
| 2025-07-25 | 188.89 |
| 2025-07-24 | 194.53 |
| 2025-07-23 | 194.53 |
| 2025-07-22 | 194.53 |
| 2025-07-21 | 188.89 |
| 2025-07-18 | 183.24 |
| 2025-07-17 | 184.37 |
| 2025-07-16 | 183.24 |
| 2025-07-15 | 184.37 |
| 2025-07-14 | 184.37 |
| 2025-07-11 | 183.24 |
| 2025-07-10 | 183.24 |
| 2025-07-09 | 183.24 |
| 2025-07-08 | 188.89 |
| 2025-07-07 | 192.27 |
| 2025-07-04 | 184.37 |
| 2025-07-03 | 187.76 |
| 2025-07-02 | 184.37 |
| 2025-06-30 | 179.86 |
| 2025-06-27 | 179.86 |
| 2025-06-26 | 180.99 |
| 2025-06-25 | 184.37 |
| 2025-06-24 | 171.96 |
| 2025-06-23 | 173.09 |
| 2025-06-20 | 168.57 |
| 2025-06-19 | 167.45 |
| 2025-06-18 | 171.96 |
| 2025-06-17 | 176.47 |
| 2025-06-16 | 176.47 |
| 2025-06-13 | 174.22 |
| 2025-06-12 | 170.83 |
| 2025-06-11 | 171.96 |
| 2025-06-10 | 171.96 |
| 2025-06-09 | 173.09 |
| 2025-06-06 | 169.70 |
| 2025-06-05 | 166.32 |
| 2025-06-04 | 166.32 |
| 2025-06-03 | 157.29 |
| 2025-06-02 | 152.47 |
| 2025-05-30 | 155.69 |
| 2025-05-29 | 156.77 |
| 2025-05-28 | 157.84 |
| 2025-05-27 | 157.84 |
| 2025-05-26 | 156.77 |
| 2025-05-23 | 153.54 |
| 2025-05-22 | 155.69 |
| 2025-05-21 | 158.92 |
| 2025-05-20 | 156.77 |
| 2025-05-19 | 153.54 |
| 2025-05-16 | 150.32 |
| 2025-05-15 | 148.17 |
| 2025-05-14 | 148.17 |
| 2025-05-13 | 148.17 |
| 2025-05-12 | 150.32 |
| 2025-05-09 | 148.17 |
| 2025-05-08 | 147.10 |
| 2025-05-07 | 146.02 |
| 2025-05-06 | 147.10 |
| 2025-05-02 | 144.95 |
| 2025-04-30 | 144.95 |
| 2025-04-29 | 146.02 |
| 2025-04-28 | 149.25 |
| 2025-04-25 | 143.88 |
| 2025-04-24 | 143.88 |
| 2025-04-23 | 143.88 |
| 2025-04-22 | 141.73 |
| 2025-04-17 | 140.65 |
| 2025-04-16 | 140.65 |
| 2025-04-15 | 142.80 |
| 2025-04-14 | 141.73 |
| 2025-04-11 | 137.43 |
| 2025-04-10 | 135.28 |
| 2025-04-09 | 133.13 |
| 2025-04-08 | 133.13 |
| 2025-04-07 | 127.76 |
| 2025-04-03 | 154.62 |
| 2025-04-02 | 152.47 |
| 2025-04-01 | 151.40 |
| 2025-03-31 | 147.10 |
| 2025-03-28 | 147.10 |
| 2025-03-27 | 151.40 |
| 2025-03-26 | 152.47 |
| 2025-03-25 | 158.92 |
| 2025-03-24 | 157.84 |
| 2025-03-21 | 158.92 |
| 2025-03-20 | 158.92 |
| 2025-03-19 | 164.29 |
| 2025-03-18 | 163.21 |
| 2025-03-17 | 159.99 |
| 2025-03-14 | 155.69 |
| 2025-03-13 | 154.62 |
| 2025-03-12 | 153.54 |
| 2025-03-11 | 154.62 |
| 2025-03-10 | 154.62 |
| 2025-03-07 | 152.47 |
| 2025-03-06 | 153.54 |
| 2025-03-05 | 153.54 |
| 2025-03-04 | 151.40 |
| 2025-03-03 | 155.69 |
| 2025-02-28 | 146.02 |
| 2025-02-27 | 156.77 |
| 2025-02-26 | 154.62 |
| 2025-02-25 | 150.32 |
| 2025-02-24 | 152.47 |
| 2025-02-21 | 149.25 |
| 2025-02-20 | 151.40 |
| 2025-02-19 | 149.25 |
| 2025-02-18 | 147.10 |
| 2025-02-17 | 149.25 |
| 2025-02-14 | 143.88 |
| 2025-02-13 | 139.58 |
| 2025-02-12 | 139.58 |
| 2025-02-11 | 138.50 |
| 2025-02-10 | 144.95 |
| 2025-02-07 | 149.25 |
| 2025-02-06 | 144.95 |
| 2025-02-05 | 135.28 |
| 2025-02-04 | 137.43 |
| 2025-02-03 | 139.58 |
| 2025-01-28 | 140.65 |
| 2025-01-27 | 141.73 |
| 2025-01-24 | 138.50 |
| 2025-01-23 | 137.43 |
| 2025-01-22 | 134.21 |
| 2025-01-21 | 136.36 |
| 2025-01-20 | 139.58 |
| 2025-01-17 | 139.58 |
| 2025-01-16 | 136.36 |
| 2025-01-15 | 137.43 |
| 2025-01-14 | 134.21 |
| 2025-01-13 | 128.84 |
| 2025-01-10 | 129.91 |
| 2025-01-09 | 136.36 |
| 2025-01-08 | 137.43 |
| 2025-01-07 | 144.95 |
| 2025-01-06 | 144.95 |
| 2025-01-03 | 146.02 |
| 2025-01-02 | 151.40 |
| 2024-12-31 | 156.77 |
| 2024-12-30 | 155.69 |
| 2024-12-27 | 156.77 |
| 2024-12-24 | 154.62 |
| 2024-12-23 | 157.84 |
| 2024-12-20 | 155.69 |
| 2024-12-19 | 163.21 |
| 2024-12-18 | 164.29 |
| 2024-12-17 | 161.07 |
| 2024-12-16 | 158.92 |
| 2024-12-13 | 155.69 |
| 2024-12-12 | 157.84 |
| 2024-12-11 | 158.92 |
| 2024-12-10 | 153.54 |
| 2024-12-09 | 156.77 |
| 2024-12-06 | 151.40 |
| 2024-12-05 | 147.10 |
| 2024-12-04 | 146.02 |
| 2024-12-03 | 146.02 |
| 2024-12-02 | 144.95 |
| 2024-11-29 | 148.17 |
| 2024-11-28 | 147.10 |
| 2024-11-27 | 148.17 |
| 2024-11-26 | 141.73 |
| 2024-11-25 | 140.65 |
| 2024-11-22 | 140.65 |
| 2024-11-21 | 146.02 |
| 2024-11-20 | 148.17 |
| 2024-11-19 | 150.32 |
| 2024-11-18 | 150.32 |
| 2024-11-15 | 148.17 |
| 2024-11-14 | 141.73 |
| 2024-11-13 | 147.10 |
| 2024-11-12 | 147.10 |
| 2024-11-11 | 152.47 |
| 2024-11-08 | 156.77 |
| 2024-11-07 | 159.99 |
| 2024-11-06 | 154.62 |
| 2024-11-05 | 155.69 |
| 2024-11-04 | 152.47 |
| 2024-11-01 | 152.47 |
| 2024-10-31 | 147.10 |
| 2024-10-30 | 143.88 |
| 2024-10-29 | 149.25 |
| 2024-10-28 | 154.62 |
| 2024-10-25 | 153.54 |
| 2024-10-24 | 154.62 |
| 2024-10-23 | 157.84 |
| 2024-10-22 | 152.47 |
| 2024-10-21 | 142.80 |
| 2024-10-18 | 147.10 |
| 2024-10-17 | 138.50 |
| 2024-10-16 | 141.73 |
| 2024-10-15 | 140.65 |
| 2024-10-14 | 150.32 |
| 2024-10-10 | 156.77 |
| 2024-10-09 | 148.17 |
| 2024-10-08 | 159.99 |
| 2024-10-07 | 205.11 |
| 2024-10-04 | 189.00 |
| 2024-10-03 | 170.73 |
| 2024-10-02 | 180.40 |
| 2024-09-30 | 177.18 |
| 2024-09-27 | 164.29 |
| 2024-09-26 | 156.77 |
| 2024-09-25 | 148.17 |
| 2024-09-24 | 150.32 |
| 2024-09-23 | 143.88 |
| 2024-09-20 | 136.36 |
| 2024-09-19 | 129.91 |
| 2024-09-17 | 122.39 |
| 2024-09-16 | 119.17 |
| 2024-09-13 | 119.17 |
| 2024-09-12 | 118.09 |
| 2024-09-11 | 113.79 |
| 2024-09-10 | 119.17 |
| 2024-09-09 | 118.09 |
| 2024-09-05 | 124.54 |
| 2024-09-04 | 124.54 |
| 2024-09-03 | 126.69 |
| 2024-09-02 | 126.69 |
| 2024-08-30 | 126.69 |
| 2024-08-29 | 128.84 |
| 2024-08-28 | 129.91 |
| 2024-08-27 | 134.21 |
| 2024-08-26 | 132.06 |
| 2024-08-23 | 133.13 |
| 2024-08-22 | 136.36 |
| 2024-08-21 | 132.06 |
| 2024-08-20 | 132.06 |
| 2024-08-19 | 134.21 |
| 2024-08-16 | 134.21 |
| 2024-08-15 | 137.43 |
| 2024-08-14 | 136.36 |
| 2024-08-13 | 140.65 |
| 2024-08-12 | 139.58 |
| 2024-08-09 | 135.28 |
| 2024-08-08 | 135.28 |
| 2024-08-07 | 138.50 |
| 2024-08-06 | 133.13 |
| 2024-08-05 | 127.76 |
| 2024-08-02 | 142.80 |
| 2024-08-01 | 143.88 |
| 2024-07-31 | 150.32 |
| 2024-07-30 | 151.40 |
| 2024-07-29 | 155.69 |
| 2024-07-26 | 151.40 |
| 2024-07-25 | 153.54 |
| 2024-07-24 | 157.84 |
| 2024-07-23 | 152.47 |
| 2024-07-22 | 150.32 |
| 2024-07-19 | 141.73 |
| 2024-07-18 | 149.25 |
| 2024-07-17 | 148.17 |
| 2024-07-16 | 149.25 |
| 2024-07-15 | 155.69 |
| 2024-07-12 | 155.69 |
| 2024-07-11 | 155.69 |
| 2024-07-10 | 154.62 |
| 2024-07-09 | 155.69 |
| 2024-07-08 | 167.51 |
| 2024-07-05 | 177.18 |
| 2024-07-04 | 186.85 |
| 2024-07-03 | 186.85 |
| 2024-07-02 | 180.40 |
| 2024-06-28 | 173.96 |
| 2024-06-27 | 162.14 |
| 2024-06-26 | 173.96 |
| 2024-06-25 | 179.33 |
| 2024-06-24 | 182.55 |
| 2024-06-21 | 181.48 |
| 2024-06-20 | 190.07 |
| 2024-06-19 | 194.37 |
| 2024-06-18 | 196.52 |
| 2024-06-17 | 193.30 |
| 2024-06-14 | 202.96 |
| 2024-06-13 | 212.63 |
| 2024-06-12 | 210.49 |
| 2024-06-11 | 209.41 |
| 2024-06-07 | 224.45 |
| 2024-06-06 | 191.15 |
| 2024-06-05 | 193.30 |
| 2024-06-04 | 180.22 |
| 2024-06-03 | 172.01 |
| 2024-05-31 | 163.80 |
| 2024-05-30 | 177.14 |
| 2024-05-29 | 169.96 |
| 2024-05-28 | 172.01 |
| 2024-05-27 | 172.01 |
| 2024-05-24 | 161.74 |
| 2024-05-23 | 158.67 |
| 2024-05-22 | 164.82 |
| 2024-05-21 | 162.77 |
| 2024-05-20 | 169.96 |
| 2024-05-17 | 164.82 |
| 2024-05-16 | 161.74 |
| 2024-05-14 | 163.80 |
| 2024-05-13 | 167.90 |
| 2024-05-10 | 161.74 |
| 2024-05-09 | 154.56 |
| 2024-05-08 | 144.30 |
| 2024-05-07 | 148.40 |
| 2024-05-06 | 149.43 |
| 2024-05-03 | 142.24 |
| 2024-05-02 | 139.16 |
| 2024-04-30 | 140.19 |
| 2024-04-29 | 135.06 |
| 2024-04-26 | 142.24 |
| 2024-04-25 | 140.19 |
| 2024-04-24 | 138.14 |
| 2024-04-23 | 130.95 |
| 2024-04-22 | 130.95 |
| 2024-04-19 | 136.08 |
| 2024-04-18 | 137.11 |
| 2024-04-17 | 134.03 |
| 2024-04-16 | 125.82 |
| 2024-04-15 | 133.00 |
| 2024-04-12 | 136.08 |
| 2024-04-11 | 136.08 |
| 2024-04-10 | 121.71 |
| 2024-04-09 | 113.50 |
| 2024-04-08 | 114.53 |
| 2024-04-05 | 106.32 |
| 2024-04-03 | 115.55 |
| 2024-04-02 | 111.45 |
| 2024-03-28 | 112.48 |
| 2024-03-27 | 112.48 |
| 2024-03-26 | 107.34 |
| 2024-03-25 | 112.48 |
| 2024-03-22 | 112.48 |
| 2024-03-21 | 108.37 |
| 2024-03-20 | 106.32 |
| 2024-03-19 | 111.45 |
| 2024-03-18 | 114.53 |
| 2024-03-15 | 117.61 |
| 2024-03-14 | 119.66 |
| 2024-03-13 | 112.48 |
| 2024-03-12 | 111.45 |
| 2024-03-11 | 111.45 |
| 2024-03-08 | 110.42 |
| 2024-03-07 | 101.18 |
| 2024-03-06 | 101.18 |
| 2024-03-05 | 91.95 |
| 2024-03-04 | 97.08 |
| 2024-03-01 | 98.10 |
| 2024-02-29 | 99.13 |
| 2024-02-28 | 97.08 |
| 2024-02-27 | 96.05 |
| 2024-02-26 | 96.05 |
| 2024-02-23 | 100.16 |
| 2024-02-22 | 100.16 |
| 2024-02-21 | 87.84 |
| 2024-02-20 | 86.81 |
| 2024-02-19 | 83.73 |
| 2024-02-16 | 83.73 |
| 2024-02-15 | 78.60 |
| 2024-02-14 | 79.63 |
| 2024-02-09 | 85.79 |
| 2024-02-08 | 85.79 |
| 2024-02-07 | 86.81 |
| 2024-02-06 | 84.76 |
| 2024-02-05 | 77.58 |
| 2024-02-02 | 79.63 |
| 2024-02-01 | 83.73 |
| 2024-01-31 | 86.81 |
| 2024-01-30 | 84.76 |
| 2024-01-29 | 89.89 |
| 2024-01-26 | 89.89 |
| 2024-01-25 | 90.92 |
| 2024-01-24 | 85.79 |
| 2024-01-23 | 75.52 |
| 2024-01-22 | 70.39 |
| 2024-01-19 | 80.66 |
| 2024-01-18 | 87.84 |
| 2024-01-17 | 88.87 |
| 2024-01-16 | 96.05 |
| 2024-01-15 | 100.16 |
| 2024-01-12 | 98.10 |
| 2024-01-11 | 105.29 |
| 2024-01-10 | 102.21 |
| 2024-01-09 | 105.29 |
| 2024-01-08 | 102.21 |
| 2024-01-05 | 106.32 |
| 2024-01-04 | 104.26 |
| 2024-01-03 | 105.29 |
| 2024-01-02 | 105.29 |
| 2023-12-29 | 106.32 |
| 2023-12-28 | 99.13 |
| 2023-12-27 | 94.00 |
| 2023-12-22 | 98.10 |
| 2023-12-21 | 98.10 |
| 2023-12-20 | 94.00 |
| 2023-12-19 | 94.00 |
| 2023-12-18 | 95.03 |
| 2023-12-15 | 95.03 |
| 2023-12-14 | 90.92 |
| 2023-12-13 | 88.87 |
| 2023-12-12 | 91.95 |
| 2023-12-11 | 90.92 |
| 2023-12-08 | 94.00 |
| 2023-12-07 | 91.95 |
| 2023-12-06 | 91.95 |
| 2023-12-05 | 88.87 |
| 2023-12-04 | 89.89 |
| 2023-12-01 | 91.95 |
| 2023-11-30 | 94.00 |
| 2023-11-29 | 92.97 |
| 2023-11-28 | 101.18 |
| 2023-11-27 | 100.16 |
| 2023-11-24 | 102.21 |
| 2023-11-23 | 105.29 |
| 2023-11-22 | 104.26 |
| 2023-11-21 | 105.29 |
| 2023-11-20 | 104.26 |
| 2023-11-17 | 102.21 |
| 2023-11-16 | 107.34 |
| 2023-11-15 | 110.42 |
| 2023-11-14 | 105.29 |
| 2023-11-13 | 103.24 |
| 2023-11-10 | 100.16 |
| 2023-11-09 | 103.24 |
| 2023-11-08 | 107.34 |
| 2023-11-07 | 108.37 |
| 2023-11-06 | 110.42 |
| 2023-11-03 | 109.40 |
| 2023-11-02 | 108.37 |
| 2023-11-01 | 107.34 |
| 2023-10-31 | 109.40 |
| 2023-10-30 | 112.48 |
| 2023-10-27 | 110.42 |
| 2023-10-26 | 109.40 |
| 2023-10-25 | 103.24 |
| 2023-10-24 | 104.26 |
| 2023-10-20 | 107.34 |
| 2023-10-19 | 107.34 |
| 2023-10-18 | 110.42 |
| 2023-10-17 | 113.50 |
| 2023-10-16 | 110.42 |
| 2023-10-13 | 115.55 |
| 2023-10-12 | 119.66 |
| 2023-10-11 | 117.61 |
| 2023-10-10 | 116.58 |
| 2023-10-09 | 114.53 |
| 2023-10-06 | 106.32 |
| 2023-10-05 | 100.16 |
| 2023-10-04 | 102.21 |
| 2023-10-03 | 106.32 |
| 2023-09-29 | 113.50 |
| 2023-09-28 | 114.53 |
| 2023-09-27 | 113.50 |
| 2023-09-26 | 111.45 |
| 2023-09-25 | 113.50 |
| 2023-09-22 | 119.66 |
| 2023-09-21 | 118.63 |
| 2023-09-20 | 120.69 |
| 2023-09-19 | 129.92 |
| 2023-09-18 | 125.82 |
| 2023-09-15 | 122.74 |
| 2023-09-14 | 119.66 |
| 2023-09-13 | 118.63 |
| 2023-09-12 | 118.63 |
| 2023-09-11 | 118.63 |
| 2023-09-07 | 116.58 |
| 2023-09-06 | 119.66 |
| 2023-09-05 | 121.71 |
| 2023-09-04 | 119.66 |
| 2023-08-31 | 116.58 |
| 2023-08-30 | 117.61 |
| 2023-08-29 | 124.79 |
| 2023-08-28 | 121.71 |
| 2023-08-25 | 120.69 |
| 2023-08-24 | 117.61 |
| 2023-08-23 | 120.69 |
| 2023-08-22 | 115.55 |
| 2023-08-21 | 112.48 |
| 2023-08-18 | 117.61 |
| 2023-08-17 | 117.61 |
| 2023-08-16 | 117.61 |
| 2023-08-15 | 119.66 |
| 2023-08-14 | 118.63 |
| 2023-08-11 | 122.74 |
| 2023-08-10 | 125.82 |
| 2023-08-09 | 124.79 |
| 2023-08-08 | 125.82 |
| 2023-08-07 | 129.92 |
| 2023-08-04 | 129.92 |
| 2023-08-03 | 129.92 |
| 2023-08-02 | 127.87 |
| 2023-08-01 | 131.98 |
| 2023-07-31 | 130.95 |
| 2023-07-28 | 127.87 |
| 2023-07-27 | 123.77 |
| 2023-07-26 | 123.77 |
| 2023-07-25 | 120.69 |
| 2023-07-24 | 120.69 |
| 2023-07-21 | 119.66 |
| 2023-07-20 | 120.69 |
| 2023-07-19 | 125.82 |
| 2023-07-18 | 127.87 |
| 2023-07-14 | 129.92 |
| 2023-07-13 | 129.92 |
| 2023-07-12 | 127.87 |
| 2023-07-11 | 124.79 |
| 2023-07-10 | 121.71 |
| 2023-07-07 | 119.66 |
| 2023-07-06 | 120.69 |
| 2023-07-05 | 123.77 |
| 2023-07-04 | 125.82 |
| 2023-07-03 | 127.87 |
| 2023-06-30 | 123.77 |
| 2023-06-29 | 122.74 |
| 2023-06-28 | 123.77 |
| 2023-06-27 | 124.79 |
| 2023-06-26 | 123.77 |
| 2023-06-23 | 116.58 |
| 2023-06-21 | 127.87 |
| 2023-06-20 | 130.95 |
| 2023-06-19 | 134.03 |
| 2023-06-16 | 137.11 |
| 2023-06-15 | 130.95 |
| 2023-06-14 | 127.87 |
| 2023-06-13 | 129.92 |
| 2023-06-12 | 129.92 |
| 2023-06-09 | 135.06 |
| 2023-06-08 | 128.90 |
| 2023-06-07 | 128.90 |
| 2023-06-06 | 128.90 |
| 2023-06-05 | 133.94 |
| 2023-06-02 | 134.93 |
| 2023-06-01 | 129.96 |
| 2023-05-31 | 130.95 |
| 2023-05-30 | 140.91 |
| 2023-05-29 | 136.92 |
| 2023-05-25 | 137.92 |
| 2023-05-24 | 143.89 |
| 2023-05-23 | 151.86 |
| 2023-05-22 | 154.84 |
| 2023-05-19 | 146.88 |
| 2023-05-18 | 153.85 |
| 2023-05-17 | 153.85 |
| 2023-05-16 | 152.85 |
| 2023-05-15 | 152.85 |
| 2023-05-12 | 152.85 |
| 2023-05-11 | 155.84 |
| 2023-05-10 | 149.87 |
| 2023-05-09 | 151.86 |
| 2023-05-08 | 152.85 |
| 2023-05-05 | 146.88 |
| 2023-05-04 | 143.89 |
| 2023-05-03 | 135.93 |
| 2023-05-02 | 142.90 |
| 2023-04-28 | 146.88 |
| 2023-04-27 | 147.88 |
| 2023-04-26 | 149.87 |
| 2023-04-25 | 143.89 |
| 2023-04-24 | 150.86 |
| 2023-04-21 | 148.87 |
| 2023-04-20 | 149.87 |
| 2023-04-19 | 152.85 |
| 2023-04-18 | 156.83 |
| 2023-04-17 | 159.82 |
| 2023-04-14 | 156.83 |
| 2023-04-13 | 146.88 |
| 2023-04-12 | 146.88 |
| 2023-04-11 | 146.88 |
| 2023-04-06 | 141.90 |
| 2023-04-04 | 139.91 |
| 2023-04-03 | 143.89 |
| 2023-03-31 | 147.88 |
| 2023-03-30 | 146.88 |
| 2023-03-29 | 141.90 |
| 2023-03-28 | 148.87 |
| 2023-03-27 | 151.86 |
| 2023-03-24 | 150.86 |
| 2023-03-23 | 157.83 |
| 2023-03-22 | 156.83 |
| 2023-03-21 | 160.82 |
| 2023-03-20 | 160.82 |
| 2023-03-17 | 162.81 |
| 2023-03-16 | 160.82 |
| 2023-03-15 | 162.81 |
| 2023-03-14 | 155.84 |
| 2023-03-13 | 162.81 |
| 2023-03-10 | 166.79 |
| 2023-03-09 | 174.75 |
| 2023-03-08 | 181.72 |
| 2023-03-07 | 185.70 |
| 2023-03-06 | 190.68 |
| 2023-03-03 | 182.72 |
| 2023-03-02 | 177.74 |
| 2023-03-01 | 179.73 |
| 2023-02-28 | 171.77 |
| 2023-02-27 | 174.75 |
| 2023-02-24 | 179.73 |
| 2023-02-23 | 184.71 |
| 2023-02-22 | 184.71 |
| 2023-02-21 | 190.68 |
| 2023-02-20 | 193.67 |
| 2023-02-17 | 190.68 |
| 2023-02-16 | 190.68 |
| 2023-02-15 | 188.69 |
| 2023-02-14 | 190.68 |
| 2023-02-13 | 184.71 |
| 2023-02-10 | 189.69 |
| 2023-02-09 | 189.69 |
| 2023-02-08 | 184.71 |
| 2023-02-07 | 186.70 |
| 2023-02-06 | 180.73 |
| 2023-02-03 | 193.67 |
| 2023-02-02 | 199.64 |
| 2023-02-01 | 196.65 |
| 2023-01-31 | 196.65 |
| 2023-01-30 | 190.68 |
| 2023-01-27 | 202.63 |
| 2023-01-26 | 196.65 |
| 2023-01-20 | 197.65 |
| 2023-01-19 | 188.69 |
| 2023-01-18 | 195.66 |
| 2023-01-17 | 182.72 |
| 2023-01-16 | 187.69 |
| 2023-01-13 | 185.70 |
| 2023-01-12 | 190.68 |
| 2023-01-11 | 190.68 |
| 2023-01-10 | 202.63 |
| 2023-01-09 | 196.65 |
| 2023-01-06 | 197.65 |
| 2023-01-05 | 174.75 |
| 2023-01-04 | 179.73 |
| 2023-01-03 | 175.75 |
| 2022-12-30 | 168.78 |
| 2022-12-29 | 161.81 |
| 2022-12-28 | 160.82 |
| 2022-12-23 | 135.93 |
| 2022-12-22 | 139.91 |
| 2022-12-21 | 139.91 |
| 2022-12-20 | 141.90 |
| 2022-12-19 | 144.89 |
| 2022-12-16 | 149.87 |
| 2022-12-15 | 147.88 |
| 2022-12-14 | 149.87 |
| 2022-12-13 | 151.86 |
| 2022-12-12 | 156.83 |
| 2022-12-09 | 165.79 |
| 2022-12-08 | 159.82 |
| 2022-12-07 | 156.83 |
| 2022-12-06 | 173.76 |
| 2022-12-05 | 176.74 |
| 2022-12-02 | 159.82 |
| 2022-12-01 | 167.78 |
| 2022-11-30 | 170.77 |
| 2022-11-29 | 165.79 |
| 2022-11-28 | 159.82 |
| 2022-11-25 | 157.83 |
| 2022-11-24 | 151.86 |
| 2022-11-23 | 173.76 |
| 2022-11-22 | 136.92 |
| 2022-11-21 | 139.91 |
| 2022-11-18 | 146.88 |
| 2022-11-17 | 153.85 |
| 2022-11-16 | 158.83 |
| 2022-11-15 | 156.83 |
| 2022-11-14 | 152.85 |
| 2022-11-11 | 139.91 |
| 2022-11-10 | 131.95 |
| 2022-11-09 | 135.93 |
| 2022-11-08 | 135.93 |
| 2022-11-07 | 138.92 |
| 2022-11-04 | 136.92 |
| 2022-11-03 | 127.97 |
| 2022-11-02 | 113.03 |
| 2022-11-01 | 113.03 |
| 2022-10-31 | 110.05 |
| 2022-10-28 | 110.05 |
| 2022-10-27 | 121.99 |
| 2022-10-26 | 134.93 |
| 2022-10-25 | 130.95 |
| 2022-10-24 | 123.98 |
| 2022-10-21 | 138.92 |
| 2022-10-20 | 134.93 |
| 2022-10-19 | 141.90 |
| 2022-10-18 | 137.92 |
| 2022-10-17 | 128.96 |
| 2022-10-14 | 124.98 |
| 2022-10-13 | 123.98 |
| 2022-10-12 | 119.01 |
| 2022-10-11 | 119.01 |
| 2022-10-10 | 111.04 |
| 2022-10-07 | 121.99 |
| 2022-10-06 | 122.99 |
| 2022-10-05 | 128.96 |
| 2022-10-03 | 117.02 |
| 2022-09-30 | 123.98 |
| 2022-09-29 | 124.98 |
| 2022-09-28 | 140.91 |
| 2022-09-27 | 150.86 |
| 2022-09-26 | 147.88 |
| 2022-09-23 | 151.86 |
| 2022-09-22 | 173.76 |
| 2022-09-21 | 176.74 |
| 2022-09-20 | 180.73 |
| 2022-09-19 | 180.73 |
| 2022-09-16 | 190.68 |
| 2022-09-15 | 190.68 |
| 2022-09-14 | 197.65 |
| 2022-09-13 | 201.63 |
| 2022-09-09 | 214.57 |
| 2022-09-08 | 221.54 |
| 2022-09-07 | 215.57 |
| 2022-09-06 | 209.59 |
| 2022-09-05 | 199.64 |
| 2022-09-02 | 195.66 |
| 2022-09-01 | 196.65 |
| 2022-08-31 | 200.64 |
| 2022-08-30 | 208.60 |
| 2022-08-29 | 218.55 |
| 2022-08-26 | 219.55 |
| 2022-08-25 | 218.55 |
| 2022-08-24 | 211.59 |
| 2022-08-23 | 223.53 |
| 2022-08-22 | 216.56 |
| 2022-08-19 | 231.50 |
| 2022-08-18 | 212.58 |
| 2022-08-17 | 216.56 |
| 2022-08-16 | 205.61 |
| 2022-08-15 | 201.63 |
| 2022-08-12 | 196.65 |
| 2022-08-11 | 189.69 |
| 2022-08-10 | 185.70 |
| 2022-08-09 | 190.68 |
| 2022-08-08 | 194.66 |
| 2022-08-05 | 197.65 |
| 2022-08-04 | 192.67 |
| 2022-08-03 | 182.72 |
| 2022-08-02 | 192.67 |
| 2022-08-01 | 204.62 |
| 2022-07-29 | 212.58 |
| 2022-07-28 | 216.56 |
| 2022-07-27 | 206.61 |
| 2022-07-26 | 215.57 |
| 2022-07-25 | 210.59 |
| 2022-07-22 | 215.57 |
| 2022-07-21 | 215.57 |
| 2022-07-20 | 226.52 |
| 2022-07-19 | 224.53 |
| 2022-07-18 | 231.50 |
| 2022-07-15 | 224.53 |
| 2022-07-14 | 234.48 |
| 2022-07-13 | 249.41 |
| 2022-07-12 | 253.40 |
| 2022-07-11 | 265.34 |
| 2022-07-08 | 274.30 |
| 2022-07-07 | 273.31 |
| 2022-07-06 | 262.36 |
| 2022-07-05 | 267.33 |
| 2022-07-04 | 267.33 |
| 2022-06-30 | 268.33 |
| 2022-06-29 | 260.36 |
| 2022-06-28 | 281.27 |
| 2022-06-27 | 263.35 |
| 2022-06-24 | 253.40 |
| 2022-06-23 | 243.44 |
| 2022-06-22 | 248.42 |
| 2022-06-21 | 254.39 |
| 2022-06-20 | 256.38 |
| 2022-06-17 | 240.45 |
| 2022-06-16 | 239.46 |
| 2022-06-15 | 247.42 |
| 2022-06-14 | 250.41 |
| 2022-06-13 | 244.44 |
| 2022-06-10 | 261.36 |
| 2022-06-09 | 263.35 |
| 2022-06-08 | 275.30 |
| 2022-06-07 | 278.28 |
| 2022-06-06 | 278.28 |
| 2022-06-02 | 275.58 |
| 2022-06-01 | 273.62 |
| 2022-05-31 | 280.47 |
| 2022-05-30 | 248.19 |
| 2022-05-27 | 240.37 |
| 2022-05-26 | 247.21 |
| 2022-05-25 | 256.01 |
| 2022-05-24 | 250.15 |
| 2022-05-23 | 254.06 |
| 2022-05-20 | 238.41 |
| 2022-05-19 | 231.56 |
| 2022-05-18 | 240.37 |
| 2022-05-17 | 227.65 |
| 2022-05-16 | 215.91 |
| 2022-05-13 | 220.80 |
| 2022-05-12 | 212.98 |
| 2022-05-11 | 219.83 |
| 2022-05-10 | 212.00 |
| 2022-05-06 | 206.13 |
| 2022-05-05 | 233.52 |
| 2022-05-04 | 243.30 |
| 2022-05-03 | 248.19 |
| 2022-04-29 | 240.37 |
| 2022-04-28 | 239.39 |
| 2022-04-27 | 231.56 |
| 2022-04-26 | 220.80 |
| 2022-04-25 | 212.00 |
| 2022-04-22 | 225.69 |
| 2022-04-21 | 216.89 |
| 2022-04-20 | 229.61 |
| 2022-04-19 | 244.28 |
| 2022-04-14 | 242.32 |
| 2022-04-13 | 237.43 |
| 2022-04-12 | 221.78 |
| 2022-04-11 | 225.69 |
| 2022-04-08 | 250.15 |
| 2022-04-07 | 242.32 |
| 2022-04-06 | 256.01 |
| 2022-04-04 | 248.19 |
| 2022-04-01 | 234.50 |
| 2022-03-31 | 236.45 |
| 2022-03-30 | 242.32 |
| 2022-03-29 | 217.87 |
| 2022-03-28 | 221.78 |
| 2022-03-25 | 204.18 |
| 2022-03-24 | 214.94 |
| 2022-03-23 | 252.10 |
| 2022-03-22 | 282.42 |
| 2022-03-21 | 239.39 |
| 2022-03-18 | 253.08 |
| 2022-03-17 | 242.32 |
| 2022-03-16 | 239.39 |
| 2022-03-15 | 213.96 |
| 2022-03-14 | 241.34 |
| 2022-03-11 | 298.07 |
| 2022-03-10 | 343.06 |
| 2022-03-09 | 342.08 |
| 2022-03-08 | 340.13 |
| 2022-03-07 | 352.84 |
| 2022-03-04 | 380.23 |
| 2022-03-03 | 405.66 |
| 2022-03-02 | 404.68 |
| 2022-03-01 | 413.48 |
| 2022-02-28 | 405.66 |
| 2022-02-25 | 400.77 |
| 2022-02-24 | 378.27 |
| 2022-02-23 | 390.01 |
| 2022-02-22 | 383.16 |
| 2022-02-21 | 401.75 |
| 2022-02-18 | 420.33 |
| 2022-02-17 | 432.07 |
| 2022-02-16 | 416.42 |
| 2022-02-15 | 438.91 |
| 2022-02-14 | 440.87 |
| 2022-02-11 | 476.08 |
| 2022-02-10 | 503.46 |
| 2022-02-09 | 495.64 |
| 2022-02-08 | 475.10 |
| 2022-02-07 | 484.88 |
| 2022-02-04 | 486.84 |
| 2022-01-31 | 474.12 |
| 2022-01-28 | 452.60 |
| 2022-01-27 | 466.30 |
| 2022-01-26 | 479.99 |
| 2022-01-25 | 462.39 |
| 2022-01-24 | 485.86 |
| 2022-01-21 | 516.18 |
| 2022-01-20 | 542.59 |
| 2022-01-19 | 555.30 |
| 2022-01-18 | 543.56 |
| 2022-01-17 | 524.00 |
| 2022-01-14 | 530.85 |
| 2022-01-13 | 524.00 |
| 2022-01-12 | 527.92 |
| 2022-01-11 | 519.11 |
| 2022-01-10 | 522.05 |
| 2022-01-07 | 514.22 |
| 2022-01-06 | 552.37 |
| 2022-01-05 | 572.91 |
| 2022-01-04 | 684.41 |
| 2022-01-03 | 730.37 |
| 2021-12-31 | 698.10 |
| 2021-12-30 | 685.38 |
| 2021-12-29 | 676.58 |
| 2021-12-28 | 693.21 |
| 2021-12-24 | 703.97 |
| 2021-12-23 | 675.60 |
| 2021-12-22 | 624.74 |
| 2021-12-21 | 642.35 |
| 2021-12-20 | 611.05 |
| 2021-12-17 | 650.17 |
| 2021-12-16 | 647.24 |
| 2021-12-15 | 610.07 |
| 2021-12-14 | 610.07 |
| 2021-12-13 | 622.79 |
| 2021-12-10 | 612.03 |
| 2021-12-09 | 632.57 |
| 2021-12-08 | 568.99 |
| 2021-12-07 | 527.92 |
| 2021-12-06 | 526.94 |
| 2021-12-03 | 569.97 |
| 2021-12-02 | 533.78 |
| 2021-12-01 | 579.75 |
| 2021-11-30 | 572.91 |
| 2021-11-29 | 577.80 |
| 2021-11-26 | 525.96 |
| 2021-11-25 | 515.20 |
| 2021-11-24 | 512.27 |
| 2021-11-23 | 464.34 |
| 2021-11-22 | 482.92 |
| 2021-11-19 | 492.71 |
| 2021-11-18 | 490.75 |
| 2021-11-17 | 501.51 |
| 2021-11-16 | 501.51 |
| 2021-11-15 | 497.60 |
| 2021-11-12 | 520.09 |
| 2021-11-11 | 508.35 |
| 2021-11-10 | 509.33 |
| 2021-11-09 | 556.28 |
| 2021-11-08 | 549.43 |
| 2021-11-05 | 610.07 |
| 2021-11-04 | 664.84 |
| 2021-11-03 | 613.01 |
| 2021-11-02 | 586.60 |
| 2021-11-01 | 609.09 |
| 2021-10-29 | 612.03 |
| 2021-10-28 | 629.63 |
| 2021-10-27 | 651.15 |
| 2021-10-26 | 658.98 |
| 2021-10-25 | 650.17 |
| 2021-10-22 | 613.98 |
| 2021-10-21 | 627.68 |
| 2021-10-20 | 653.11 |
| 2021-10-19 | 617.90 |
| 2021-10-18 | 568.99 |
| 2021-10-15 | 592.47 |
| 2021-10-12 | 528.89 |
| 2021-10-11 | 535.74 |
| 2021-10-08 | 604.20 |
| 2021-10-07 | 741.13 |
| 2021-10-06 | 754.83 |
| 2021-10-05 | 689.30 |
| 2021-10-04 | 644.30 |
| 2021-09-30 | 707.88 |
| 2021-09-29 | 600.29 |
| 2021-09-28 | 615.94 |
| 2021-09-27 | 569.97 |
| 2021-09-24 | 559.21 |
| 2021-09-23 | 525.96 |
| 2021-09-21 | 463.36 |
| 2021-09-20 | 421.31 |
| 2021-09-17 | 412.50 |
| 2021-09-16 | 390.99 |
| 2021-09-15 | 408.59 |
| 2021-09-14 | 409.57 |
| 2021-09-13 | 451.63 |
| 2021-09-10 | 458.47 |
| 2021-09-09 | 479.01 |
| 2021-09-08 | 447.71 |
| 2021-09-07 | 438.91 |
| 2021-09-06 | 399.79 |
| 2021-09-03 | 387.07 |
| 2021-09-02 | 369.47 |
| 2021-09-01 | 341.11 |
| 2021-08-31 | 360.67 |
| 2021-08-30 | 358.71 |
| 2021-08-27 | 315.68 |
| 2021-08-26 | 315.68 |
| 2021-08-25 | 327.41 |
| 2021-08-24 | 325.46 |
| 2021-08-23 | 325.46 |
| 2021-08-20 | 251.12 |
| 2021-08-19 | 249.17 |
| 2021-08-18 | 255.04 |
| 2021-08-17 | 267.75 |
| 2021-08-16 | 266.77 |
| 2021-08-13 | 280.47 |
| 2021-08-12 | 287.31 |
| 2021-08-11 | 274.60 |
| 2021-08-10 | 229.61 |
| 2021-08-09 | 230.58 |
| 2021-08-06 | 228.63 |
| 2021-08-05 | 230.58 |
| 2021-08-04 | 234.50 |
| 2021-08-03 | 228.63 |
| 2021-08-02 | 227.65 |
| 2021-07-30 | 193.42 |
| 2021-07-29 | 190.48 |
| 2021-07-28 | 185.59 |
| 2021-07-27 | 166.03 |
| 2021-07-26 | 164.08 |
| 2021-07-23 | 170.92 |
| 2021-07-22 | 185.59 |
| 2021-07-21 | 185.59 |
| 2021-07-20 | 175.81 |
| 2021-07-19 | 186.57 |
| 2021-07-16 | 188.53 |
| 2021-07-15 | 210.05 |
| 2021-07-14 | 212.00 |
| 2021-07-13 | 227.65 |
| 2021-07-12 | 201.24 |
| 2021-07-09 | 186.57 |
| 2021-07-08 | 190.48 |
| 2021-07-07 | 226.67 |
| 2021-07-06 | 241.34 |
| 2021-07-05 | 214.94 |
| 2021-07-02 | 199.29 |
| 2021-06-30 | 213.96 |
| 2021-06-29 | 247.21 |
| 2021-06-28 | 217.87 |
| 2021-06-25 | 211.02 |
| 2021-06-24 | 202.22 |
| 2021-06-23 | 179.73 |
| 2021-06-22 | 172.88 |
| 2021-06-21 | 147.45 |
| 2021-06-18 | 146.47 |
| 2021-06-17 | 148.43 |
| 2021-06-16 | 148.43 |
| 2021-06-15 | 149.41 |
| 2021-06-11 | 158.21 |
| 2021-06-10 | 144.52 |
| 2021-06-09 | 144.52 |
| 2021-06-08 | 142.56 |
| 2021-06-07 | 127.89 |
| 2021-06-04 | 113.22 |
| 2021-06-03 | 115.74 |
| 2021-06-02 | 116.67 |
| 2021-06-01 | 111.11 |
| 2021-05-31 | 123.15 |
| 2021-05-28 | 118.52 |
| 2021-05-27 | 124.07 |
| 2021-05-26 | 115.74 |
| 2021-05-25 | 118.52 |
| 2021-05-24 | 110.19 |
| 2021-05-21 | 107.41 |
| 2021-05-20 | 90.74 |
| 2021-05-18 | 81.48 |
| 2021-05-17 | 87.04 |
| 2021-05-14 | 80.56 |
| 2021-05-13 | 78.70 |
| 2021-05-12 | 84.26 |
| 2021-05-11 | 96.30 |
| 2021-05-10 | 97.22 |
| 2021-05-07 | 93.52 |
| 2021-05-06 | 96.30 |
| 2021-05-05 | 82.41 |
| 2021-05-04 | 82.41 |
| 2021-05-03 | 82.41 |
| 2021-04-30 | 75.93 |
| 2021-04-29 | 75.00 |
| 2021-04-28 | 78.70 |
| 2021-04-27 | 76.85 |
| 2021-04-26 | 85.19 |
| 2021-04-23 | 84.26 |
| 2021-04-22 | 79.63 |
| 2021-04-21 | 85.19 |
| 2021-04-20 | 90.74 |
| 2021-04-19 | 86.11 |
| 2021-04-16 | 76.85 |
| 2021-04-15 | 75.00 |
| 2021-04-14 | 75.93 |
| 2021-04-13 | 75.00 |
| 2021-04-12 | 80.56 |
| 2021-04-09 | 83.33 |
| 2021-04-08 | 86.11 |
| 2021-04-07 | 89.81 |
| 2021-04-01 | 89.81 |
| 2021-03-31 | 87.96 |
| 2021-03-30 | 90.74 |
| 2021-03-29 | 87.04 |
| 2021-03-26 | 90.74 |
| 2021-03-25 | 79.63 |
| 2021-03-24 | 82.41 |
| 2021-03-23 | 98.15 |
| 2021-03-22 | 104.63 |
| 2021-03-19 | 84.26 |
| 2021-03-18 | 83.33 |
| 2021-03-17 | 74.07 |
| 2021-03-16 | 78.70 |
| 2021-03-15 | 73.15 |
| 2021-03-12 | 73.15 |
| 2021-03-11 | 62.96 |
| 2021-03-10 | 52.78 |
| 2021-03-09 | 48.15 |
| 2021-03-08 | 52.78 |
| 2021-03-05 | 63.89 |
| 2021-03-04 | 70.37 |
| 2021-03-03 | 97.22 |
| 2021-03-02 | 111.11 |
| 2021-03-01 | 115.74 |
| 2021-02-26 | 103.70 |
| 2021-02-25 | 123.15 |
| 2021-02-24 | 121.30 |
| 2021-02-23 | 122.22 |
| 2021-02-22 | 106.48 |
| 2021-02-19 | 137.96 |
| 2021-02-18 | 143.52 |
| 2021-02-17 | 125.93 |
| 2021-02-16 | 125.93 |
| 2021-02-11 | 93.52 |
| 2021-02-10 | 83.33 |
| 2021-02-09 | 80.56 |
| 2021-02-08 | 80.56 |
| 2021-02-05 | 70.37 |
| 2021-02-04 | 62.96 |
| 2021-02-03 | 63.89 |
| 2021-02-02 | 57.41 |
| 2021-02-01 | 60.19 |
| 2021-01-29 | 56.48 |
| 2021-01-28 | 62.04 |
| 2021-01-27 | 71.30 |
| 2021-01-26 | 75.00 |
| 2021-01-25 | 85.19 |
| 2021-01-22 | 85.19 |
| 2021-01-21 | 83.33 |
| 2021-01-20 | 79.63 |
| 2021-01-19 | 64.81 |
| 2021-01-18 | 61.11 |
| 2021-01-15 | 60.19 |
| 2021-01-14 | 65.74 |
| 2021-01-13 | 62.04 |
| 2021-01-12 | 56.48 |
| 2021-01-11 | 59.26 |
| 2021-01-08 | 37.04 |
| 2021-01-07 | 34.26 |
| 2021-01-06 | 26.85 |
| 2021-01-05 | 16.67 |
| 2021-01-04 | 12.04 |
| 2020-12-31 | 12.96 |
| 2020-12-30 | 14.81 |
| 2020-12-29 | 19.44 |
| 2020-12-28 | 15.74 |
| 2020-12-24 | 13.89 |
| 2020-12-23 | 14.81 |
| 2020-12-22 | 12.04 |
| 2020-12-21 | 16.67 |
| 2020-12-18 | 12.04 |
| 2020-12-17 | 9.26 |
| 2020-12-16 | 8.33 |
| 2020-12-15 | 10.19 |
| 2020-12-14 | 6.48 |
| 2020-12-11 | 5.56 |
| 2020-12-10 | 8.33 |
| 2020-12-09 | 7.41 |
| 2020-12-08 | 2.78 |
| 2020-12-07 | 1.85 |
| 2020-12-04 | 3.70 |
| 2020-12-03 | 3.70 |
| 2020-12-02 | 5.56 |
| 2020-12-01 | 5.56 |
| 2020-11-30 | 4.63 |
| 2020-11-27 | 5.56 |
| 2020-11-26 | 10.19 |
| 2020-11-25 | 0.93 |
| 2020-11-24 | -0.93 |
| 2020-11-23 | 0.00 |
| 2020-11-20 | -3.70 |
| 2020-11-19 | -0.93 |
| 2020-11-18 | -0.93 |
| 2020-11-17 | 0.93 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | 0.00 |
| 2020-11-12 | 0.00 |
| 2020-11-11 | 3.70 |
| 2020-11-10 | -0.93 |
| 2020-11-09 | -0.93 |
| 2020-11-06 | -2.78 |
| 2020-11-05 | -3.70 |
| 2020-11-04 | -5.56 |
| 2020-11-03 | -4.63 |
| 2020-11-02 | -5.56 |
| 2020-10-30 | -5.56 |
| 2020-10-29 | -4.63 |
| 2020-10-28 | -4.63 |
| 2020-10-27 | -3.70 |
| 2020-10-23 | -0.93 |
| 2020-10-22 | 0.00 |
| 2020-10-21 | -0.93 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | -2.78 |
| 2020-10-16 | -0.93 |
| 2020-10-15 | 0.00 |
| 2020-10-14 | -4.63 |
| 2020-10-12 | -5.56 |
| 2020-10-09 | -4.63 |
| 2020-10-08 | -4.63 |
| 2020-10-07 | -7.41 |
| 2020-10-06 | -7.41 |
| 2020-10-05 | -10.19 |
| 2020-09-30 | -9.26 |
| 2020-09-29 | 23.15 |
| 2020-09-28 | 23.15 |
| 2020-09-25 | 23.15 |
| 2020-09-24 | 24.07 |
| 2020-09-23 | 26.85 |
| 2020-09-22 | 22.22 |
| 2020-09-21 | 21.30 |
| 2020-09-18 | 25.00 |
| 2020-09-17 | 26.85 |
| 2020-09-16 | 28.70 |
| 2020-09-15 | 27.78 |
| 2020-09-14 | 30.56 |
| 2020-09-11 | 26.85 |
| 2020-09-10 | 26.85 |
| 2020-09-09 | 28.70 |
| 2020-09-08 | 30.56 |
| 2020-09-07 | 29.63 |
| 2020-09-04 | 25.00 |
| 2020-09-03 | 23.15 |
| 2020-09-02 | 25.93 |
| 2020-09-01 | 26.85 |
| 2020-08-31 | 28.70 |
| 2020-08-28 | 27.78 |
| 2020-08-27 | 26.85 |
| 2020-08-26 | 27.78 |
| 2020-08-25 | 29.63 |
| 2020-08-24 | 31.48 |
| 2020-08-21 | 32.41 |
| 2020-08-20 | 32.41 |
| 2020-08-19 | 32.41 |
| 2020-08-18 | 33.33 |
| 2020-08-17 | 34.26 |
| 2020-08-14 | 34.26 |
| 2020-08-13 | 33.33 |
| 2020-08-12 | 33.33 |
| 2020-08-11 | 36.11 |
| 2020-08-10 | 31.48 |
| 2020-08-07 | 30.56 |
| 2020-08-06 | 31.48 |
| 2020-08-05 | 31.48 |
| 2020-08-04 | 27.78 |
| 2020-08-03 | 29.63 |
| 2020-07-31 | 29.63 |
| 2020-07-30 | 25.93 |
| 2020-07-29 | 25.93 |
| 2020-07-28 | 27.78 |
| 2020-07-27 | 30.56 |
| 2020-07-24 | 31.48 |
| 2020-07-23 | 33.33 |
| 2020-07-22 | 34.26 |
| 2020-07-21 | 35.19 |
| 2020-07-20 | 32.41 |
| 2020-07-17 | 33.33 |
| 2020-07-16 | 33.33 |
| 2020-07-15 | 37.96 |
| 2020-07-14 | 43.52 |
| 2020-07-13 | 38.89 |
| 2020-07-10 | 38.89 |
| 2020-07-09 | 38.89 |
| 2020-07-08 | 37.04 |
| 2020-07-07 | 38.89 |
| 2020-07-06 | 37.96 |
| 2020-07-03 | 37.96 |
| 2020-07-02 | 37.04 |
| 2020-06-30 | 37.96 |
| 2020-06-29 | 37.96 |
| 2020-06-26 | 37.96 |
| 2020-06-24 | 35.19 |
| 2020-06-23 | 39.81 |
| 2020-06-22 | 37.04 |
| 2020-06-19 | 37.96 |
| 2020-06-18 | 39.81 |
| 2020-06-17 | 37.04 |
| 2020-06-16 | 38.89 |
| 2020-06-15 | 36.11 |
| 2020-06-12 | 31.48 |
| 2020-06-11 | 31.48 |
| 2020-06-10 | 34.26 |
| 2020-06-09 | 35.19 |
| 2020-06-08 | 35.19 |
| 2020-06-05 | 37.04 |
| 2020-06-04 | 38.89 |
| 2020-06-03 | 38.89 |
| 2020-06-02 | 40.74 |
| 2020-06-01 | 39.81 |
| 2020-05-29 | 42.59 |
| 2020-05-28 | 41.67 |
| 2020-05-27 | 36.11 |
| 2020-05-26 | 32.41 |
| 2020-05-25 | 31.48 |
| 2020-05-22 | 30.56 |
| 2020-05-21 | 33.33 |
| 2020-05-20 | 33.33 |
| 2020-05-19 | 37.96 |
| 2020-05-18 | 33.33 |
| 2020-05-15 | 31.48 |
| 2020-05-14 | 31.48 |
| 2020-05-13 | 31.48 |
| 2020-05-12 | 28.70 |
| 2020-05-11 | 29.63 |
| 2020-05-08 | 31.48 |
| 2020-05-07 | 31.48 |
| 2020-05-06 | 36.11 |
| 2020-05-05 | 40.74 |
| 2020-05-04 | 44.44 |
| 2020-04-29 | 48.15 |
| 2020-04-28 | 47.22 |
| 2020-04-27 | 44.44 |
| 2020-04-24 | 45.37 |
| 2020-04-23 | 46.30 |
| 2020-04-22 | 50.00 |
| 2020-04-21 | 49.07 |
| 2020-04-20 | 50.93 |
| 2020-04-17 | 51.85 |
| 2020-04-16 | 49.07 |
| 2020-04-15 | 50.00 |
| 2020-04-14 | 48.15 |
| 2020-04-09 | 50.93 |
| 2020-04-08 | 48.15 |
| 2020-04-07 | 47.22 |
| 2020-04-06 | 47.22 |
| 2020-04-03 | 49.07 |
| 2020-04-02 | 48.15 |
| 2020-04-01 | 47.22 |
| 2020-03-31 | 49.07 |
| 2020-03-30 | 47.22 |
| 2020-03-27 | 48.15 |
| 2020-03-26 | 46.30 |
| 2020-03-25 | 47.22 |
| 2020-03-24 | 40.74 |
| 2020-03-23 | 36.11 |
| 2020-03-20 | 36.11 |
| 2020-03-19 | 33.33 |
| 2020-03-18 | 37.96 |
| 2020-03-17 | 42.59 |
| 2020-03-16 | 39.81 |
| 2020-03-13 | 43.52 |
| 2020-03-12 | 44.44 |
| 2020-03-11 | 45.37 |
| 2020-03-10 | 45.37 |
| 2020-03-09 | 45.37 |
| 2020-03-06 | 50.00 |
| 2020-03-05 | 46.30 |
| 2020-03-04 | 45.37 |
| 2020-03-03 | 39.81 |
| 2020-03-02 | 10.19 |
| 2020-02-28 | 10.19 |
| 2020-02-27 | 6.48 |
| 2020-02-26 | 10.19 |
| 2020-02-25 | 8.33 |
| 2020-02-24 | 10.19 |
| 2020-02-21 | 13.89 |
| 2020-02-20 | 3.70 |
| 2020-02-19 | 0.00 |
| 2020-02-18 | -0.93 |
| 2020-02-17 | 0.00 |
| 2020-02-14 | -0.93 |
| 2020-02-13 | -0.93 |
| 2020-02-12 | -0.93 |
| 2020-02-11 | -0.93 |
| 2020-02-10 | -3.70 |
| 2020-02-07 | -3.70 |
| 2020-02-06 | -1.85 |
| 2020-02-05 | -3.70 |
| 2020-02-04 | -5.56 |
| 2020-02-03 | -6.48 |
| 2020-01-31 | -9.26 |
| 2020-01-30 | -11.11 |
| 2020-01-29 | -7.41 |
| 2020-01-24 | -2.78 |
| 2020-01-23 | -2.78 |
| 2020-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy