Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2026-02-16 | -70.00 |
| 2026-02-13 | -70.25 |
| 2026-02-12 | -70.00 |
| 2026-02-11 | -70.25 |
| 2026-02-10 | -70.49 |
| 2026-02-09 | -70.98 |
| 2026-02-06 | -70.74 |
| 2026-02-05 | -70.74 |
| 2026-02-04 | -70.25 |
| 2026-02-03 | -70.74 |
| 2026-02-02 | -70.98 |
| 2026-01-30 | -69.75 |
| 2026-01-29 | -69.51 |
| 2026-01-28 | -69.75 |
| 2026-01-27 | -70.49 |
| 2026-01-26 | -70.25 |
| 2026-01-23 | -71.47 |
| 2026-01-22 | -71.97 |
| 2026-01-21 | -71.97 |
| 2026-01-20 | -71.97 |
| 2026-01-19 | -72.21 |
| 2026-01-16 | -72.21 |
| 2026-01-15 | -71.97 |
| 2026-01-14 | -72.46 |
| 2026-01-13 | -71.72 |
| 2026-01-12 | -70.00 |
| 2026-01-09 | -72.95 |
| 2026-01-08 | -73.20 |
| 2026-01-07 | -73.20 |
| 2026-01-06 | -73.20 |
| 2026-01-05 | -73.44 |
| 2026-01-02 | -72.95 |
| 2025-12-31 | -73.93 |
| 2025-12-30 | -73.93 |
| 2025-12-29 | -75.16 |
| 2025-12-24 | -74.92 |
| 2025-12-23 | -75.16 |
| 2025-12-22 | -75.16 |
| 2025-12-19 | -74.92 |
| 2025-12-18 | -75.41 |
| 2025-12-17 | -75.41 |
| 2025-12-16 | -75.90 |
| 2025-12-15 | -75.16 |
| 2025-12-12 | -75.16 |
| 2025-12-11 | -75.41 |
| 2025-12-10 | -75.66 |
| 2025-12-09 | -75.66 |
| 2025-12-08 | -73.93 |
| 2025-12-05 | -73.44 |
| 2025-12-04 | -73.93 |
| 2025-12-03 | -74.18 |
| 2025-12-02 | -74.18 |
| 2025-12-01 | -73.69 |
| 2025-11-28 | -73.20 |
| 2025-11-27 | -73.20 |
| 2025-11-26 | -73.93 |
| 2025-11-25 | -73.69 |
| 2025-11-24 | -73.69 |
| 2025-11-21 | -73.69 |
| 2025-11-20 | -73.44 |
| 2025-11-19 | -72.21 |
| 2025-11-18 | -72.46 |
| 2025-11-17 | -71.97 |
| 2025-11-14 | -71.72 |
| 2025-11-13 | -71.72 |
| 2025-11-12 | -70.98 |
| 2025-11-11 | -72.70 |
| 2025-11-10 | -72.46 |
| 2025-11-07 | -72.95 |
| 2025-11-06 | -73.20 |
| 2025-11-05 | -73.20 |
| 2025-11-04 | -72.46 |
| 2025-11-03 | -72.95 |
| 2025-10-31 | -73.20 |
| 2025-10-30 | -72.95 |
| 2025-10-28 | -72.95 |
| 2025-10-27 | -72.46 |
| 2025-10-24 | -72.95 |
| 2025-10-23 | -73.20 |
| 2025-10-22 | -72.95 |
| 2025-10-21 | -73.20 |
| 2025-10-20 | -72.95 |
| 2025-10-17 | -73.44 |
| 2025-10-16 | -73.20 |
| 2025-10-15 | -72.70 |
| 2025-10-14 | -73.44 |
| 2025-10-13 | -73.44 |
| 2025-10-10 | -72.46 |
| 2025-10-09 | -74.18 |
| 2025-10-08 | -74.18 |
| 2025-10-06 | -74.18 |
| 2025-10-03 | -74.43 |
| 2025-10-02 | -74.92 |
| 2025-09-30 | -73.69 |
| 2025-09-29 | -75.90 |
| 2025-09-26 | -76.15 |
| 2025-09-25 | -76.15 |
| 2025-09-24 | -76.15 |
| 2025-09-23 | -76.15 |
| 2025-09-22 | -75.90 |
| 2025-09-19 | -75.90 |
| 2025-09-18 | -76.39 |
| 2025-09-17 | -75.41 |
| 2025-09-16 | -76.15 |
| 2025-09-15 | -75.41 |
| 2025-09-12 | -75.41 |
| 2025-09-11 | -75.16 |
| 2025-09-10 | -75.41 |
| 2025-09-09 | -75.90 |
| 2025-09-08 | -75.90 |
| 2025-09-05 | -76.15 |
| 2025-09-04 | -76.88 |
| 2025-09-03 | -76.15 |
| 2025-09-02 | -75.90 |
| 2025-09-01 | -75.90 |
| 2025-08-29 | -75.90 |
| 2025-08-28 | -76.15 |
| 2025-08-27 | -76.15 |
| 2025-08-26 | -75.66 |
| 2025-08-25 | -75.66 |
| 2025-08-22 | -75.66 |
| 2025-08-21 | -75.66 |
| 2025-08-20 | -76.15 |
| 2025-08-19 | -76.15 |
| 2025-08-18 | -76.39 |
| 2025-08-15 | -75.66 |
| 2025-08-14 | -75.66 |
| 2025-08-13 | -75.66 |
| 2025-08-12 | -75.66 |
| 2025-08-11 | -75.66 |
| 2025-08-08 | -76.15 |
| 2025-08-07 | -76.15 |
| 2025-08-06 | -76.64 |
| 2025-08-05 | -76.64 |
| 2025-08-04 | -77.13 |
| 2025-08-01 | -76.88 |
| 2025-07-31 | -77.13 |
| 2025-07-30 | -76.39 |
| 2025-07-29 | -76.15 |
| 2025-07-28 | -76.15 |
| 2025-07-25 | -76.15 |
| 2025-07-24 | -76.15 |
| 2025-07-23 | -76.64 |
| 2025-07-22 | -77.13 |
| 2025-07-21 | -77.13 |
| 2025-07-18 | -77.62 |
| 2025-07-17 | -77.62 |
| 2025-07-16 | -77.62 |
| 2025-07-15 | -77.38 |
| 2025-07-14 | -77.87 |
| 2025-07-11 | -77.38 |
| 2025-07-10 | -77.62 |
| 2025-07-09 | -77.87 |
| 2025-07-08 | -77.87 |
| 2025-07-07 | -77.38 |
| 2025-07-04 | -77.38 |
| 2025-07-03 | -77.38 |
| 2025-07-02 | -77.13 |
| 2025-06-30 | -77.62 |
| 2025-06-27 | -77.38 |
| 2025-06-26 | -76.88 |
| 2025-06-25 | -77.13 |
| 2025-06-24 | -77.87 |
| 2025-06-23 | -78.36 |
| 2025-06-20 | -77.87 |
| 2025-06-19 | -78.11 |
| 2025-06-18 | -77.87 |
| 2025-06-17 | -77.62 |
| 2025-06-16 | -77.87 |
| 2025-06-13 | -78.11 |
| 2025-06-12 | -78.11 |
| 2025-06-11 | -77.38 |
| 2025-06-10 | -78.36 |
| 2025-06-09 | -77.62 |
| 2025-06-06 | -77.62 |
| 2025-06-05 | -77.62 |
| 2025-06-04 | -77.62 |
| 2025-06-03 | -77.62 |
| 2025-06-02 | -77.87 |
| 2025-05-30 | -77.62 |
| 2025-05-29 | -77.62 |
| 2025-05-28 | -77.87 |
| 2025-05-27 | -77.87 |
| 2025-05-26 | -78.11 |
| 2025-05-23 | -78.36 |
| 2025-05-22 | -78.36 |
| 2025-05-21 | -78.36 |
| 2025-05-20 | -78.36 |
| 2025-05-19 | -78.36 |
| 2025-05-16 | -78.36 |
| 2025-05-15 | -78.11 |
| 2025-05-14 | -78.11 |
| 2025-05-13 | -78.36 |
| 2025-05-12 | -77.38 |
| 2025-05-09 | -78.61 |
| 2025-05-08 | -78.61 |
| 2025-05-07 | -78.85 |
| 2025-05-06 | -78.61 |
| 2025-05-02 | -78.61 |
| 2025-04-30 | -78.61 |
| 2025-04-29 | -79.10 |
| 2025-04-28 | -78.85 |
| 2025-04-25 | -78.61 |
| 2025-04-24 | -78.85 |
| 2025-04-23 | -79.10 |
| 2025-04-22 | -79.34 |
| 2025-04-17 | -79.10 |
| 2025-04-16 | -79.34 |
| 2025-04-15 | -79.10 |
| 2025-04-14 | -79.34 |
| 2025-04-11 | -79.59 |
| 2025-04-10 | -79.84 |
| 2025-04-09 | -78.85 |
| 2025-04-08 | -80.08 |
| 2025-04-07 | -79.84 |
| 2025-04-03 | -78.85 |
| 2025-04-02 | -78.85 |
| 2025-04-01 | -78.85 |
| 2025-03-31 | -79.10 |
| 2025-03-28 | -78.61 |
| 2025-03-27 | -78.11 |
| 2025-03-26 | -78.11 |
| 2025-03-25 | -79.34 |
| 2025-03-24 | -78.85 |
| 2025-03-21 | -78.85 |
| 2025-03-20 | -77.87 |
| 2025-03-19 | -77.62 |
| 2025-03-18 | -77.62 |
| 2025-03-17 | -78.11 |
| 2025-03-14 | -77.62 |
| 2025-03-13 | -77.87 |
| 2025-03-12 | -77.87 |
| 2025-03-11 | -77.62 |
| 2025-03-10 | -77.38 |
| 2025-03-07 | -78.11 |
| 2025-03-06 | -77.13 |
| 2025-03-05 | -77.38 |
| 2025-03-04 | -78.61 |
| 2025-03-03 | -78.61 |
| 2025-02-28 | -78.36 |
| 2025-02-27 | -78.11 |
| 2025-02-26 | -78.36 |
| 2025-02-25 | -78.36 |
| 2025-02-24 | -78.61 |
| 2025-02-21 | -78.61 |
| 2025-02-20 | -78.85 |
| 2025-02-19 | -79.34 |
| 2025-02-18 | -79.10 |
| 2025-02-17 | -79.10 |
| 2025-02-14 | -79.10 |
| 2025-02-13 | -79.34 |
| 2025-02-12 | -79.34 |
| 2025-02-11 | -79.34 |
| 2025-02-10 | -79.34 |
| 2025-02-07 | -79.59 |
| 2025-02-06 | -79.59 |
| 2025-02-05 | -78.85 |
| 2025-02-04 | -78.85 |
| 2025-02-03 | -79.10 |
| 2025-01-28 | -79.59 |
| 2025-01-27 | -79.59 |
| 2025-01-24 | -79.59 |
| 2025-01-23 | -79.84 |
| 2025-01-22 | -79.59 |
| 2025-01-21 | -79.10 |
| 2025-01-20 | -79.34 |
| 2025-01-17 | -79.84 |
| 2025-01-16 | -80.08 |
| 2025-01-15 | -80.08 |
| 2025-01-14 | -80.08 |
| 2025-01-13 | -80.08 |
| 2025-01-10 | -79.84 |
| 2025-01-09 | -79.59 |
| 2025-01-08 | -79.59 |
| 2025-01-07 | -79.59 |
| 2025-01-06 | -79.10 |
| 2025-01-03 | -78.85 |
| 2025-01-02 | -78.85 |
| 2024-12-31 | -78.36 |
| 2024-12-30 | -78.85 |
| 2024-12-27 | -78.11 |
| 2024-12-24 | -78.11 |
| 2024-12-23 | -78.11 |
| 2024-12-20 | -78.11 |
| 2024-12-19 | -77.87 |
| 2024-12-18 | -77.87 |
| 2024-12-17 | -78.36 |
| 2024-12-16 | -78.11 |
| 2024-12-13 | -78.11 |
| 2024-12-12 | -78.36 |
| 2024-12-11 | -78.85 |
| 2024-12-10 | -78.11 |
| 2024-12-09 | -78.36 |
| 2024-12-06 | -78.36 |
| 2024-12-05 | -78.36 |
| 2024-12-04 | -78.36 |
| 2024-12-03 | -78.36 |
| 2024-12-02 | -78.36 |
| 2024-11-29 | -78.11 |
| 2024-11-28 | -78.11 |
| 2024-11-27 | -78.11 |
| 2024-11-26 | -78.11 |
| 2024-11-25 | -78.11 |
| 2024-11-22 | -78.36 |
| 2024-11-21 | -77.13 |
| 2024-11-20 | -77.13 |
| 2024-11-19 | -77.13 |
| 2024-11-18 | -77.62 |
| 2024-11-15 | -77.87 |
| 2024-11-14 | -77.87 |
| 2024-11-13 | -77.87 |
| 2024-11-12 | -77.62 |
| 2024-11-11 | -75.66 |
| 2024-11-08 | -74.92 |
| 2024-11-07 | -74.92 |
| 2024-11-06 | -74.67 |
| 2024-11-05 | -74.18 |
| 2024-11-04 | -74.67 |
| 2024-11-01 | -75.16 |
| 2024-10-31 | -75.41 |
| 2024-10-30 | -73.44 |
| 2024-10-29 | -73.20 |
| 2024-10-28 | -73.20 |
| 2024-10-25 | -73.44 |
| 2024-10-24 | -70.98 |
| 2024-10-23 | -70.98 |
| 2024-10-22 | -70.74 |
| 2024-10-21 | -70.74 |
| 2024-10-18 | -70.98 |
| 2024-10-17 | -71.97 |
| 2024-10-16 | -71.72 |
| 2024-10-15 | -71.23 |
| 2024-10-14 | -71.23 |
| 2024-10-10 | -70.25 |
| 2024-10-09 | -70.49 |
| 2024-10-08 | -70.25 |
| 2024-10-07 | -69.02 |
| 2024-10-04 | -70.00 |
| 2024-10-03 | -70.25 |
| 2024-10-02 | -69.51 |
| 2024-09-30 | -71.97 |
| 2024-09-27 | -72.21 |
| 2024-09-26 | -72.46 |
| 2024-09-25 | -72.95 |
| 2024-09-24 | -73.44 |
| 2024-09-23 | -73.44 |
| 2024-09-20 | -73.20 |
| 2024-09-19 | -73.44 |
| 2024-09-17 | -73.44 |
| 2024-09-16 | -73.44 |
| 2024-09-13 | -72.95 |
| 2024-09-12 | -73.44 |
| 2024-09-11 | -73.44 |
| 2024-09-10 | -72.95 |
| 2024-09-09 | -73.44 |
| 2024-09-05 | -73.44 |
| 2024-09-04 | -72.70 |
| 2024-09-03 | -72.70 |
| 2024-09-02 | -72.70 |
| 2024-08-30 | -72.70 |
| 2024-08-29 | -72.70 |
| 2024-08-28 | -72.95 |
| 2024-08-27 | -71.97 |
| 2024-08-26 | -71.97 |
| 2024-08-23 | -71.72 |
| 2024-08-22 | -71.97 |
| 2024-08-21 | -71.72 |
| 2024-08-20 | -71.72 |
| 2024-08-19 | -71.72 |
| 2024-08-16 | -71.72 |
| 2024-08-15 | -71.97 |
| 2024-08-14 | -71.72 |
| 2024-08-13 | -71.72 |
| 2024-08-12 | -71.72 |
| 2024-08-09 | -71.72 |
| 2024-08-08 | -71.72 |
| 2024-08-07 | -71.47 |
| 2024-08-06 | -71.23 |
| 2024-08-05 | -71.97 |
| 2024-08-02 | -71.72 |
| 2024-08-01 | -71.23 |
| 2024-07-31 | -70.98 |
| 2024-07-30 | -71.23 |
| 2024-07-29 | -70.74 |
| 2024-07-26 | -70.74 |
| 2024-07-25 | -71.23 |
| 2024-07-24 | -70.49 |
| 2024-07-23 | -70.25 |
| 2024-07-22 | -70.00 |
| 2024-07-19 | -70.25 |
| 2024-07-18 | -69.02 |
| 2024-07-17 | -70.25 |
| 2024-07-16 | -69.02 |
| 2024-07-15 | -68.77 |
| 2024-07-12 | -68.52 |
| 2024-07-11 | -69.26 |
| 2024-07-10 | -69.26 |
| 2024-07-09 | -69.26 |
| 2024-07-08 | -70.25 |
| 2024-07-05 | -70.98 |
| 2024-07-04 | -70.74 |
| 2024-07-03 | -70.74 |
| 2024-07-02 | -70.74 |
| 2024-06-28 | -70.74 |
| 2024-06-27 | -70.74 |
| 2024-06-26 | -70.49 |
| 2024-06-25 | -70.25 |
| 2024-06-24 | -68.77 |
| 2024-06-21 | -68.77 |
| 2024-06-20 | -68.03 |
| 2024-06-19 | -67.05 |
| 2024-06-18 | -67.79 |
| 2024-06-17 | -67.05 |
| 2024-06-14 | -67.05 |
| 2024-06-13 | -68.03 |
| 2024-06-12 | -68.03 |
| 2024-06-11 | -69.02 |
| 2024-06-07 | -68.28 |
| 2024-06-06 | -67.29 |
| 2024-06-05 | -67.79 |
| 2024-06-04 | -67.05 |
| 2024-06-03 | -67.54 |
| 2024-05-31 | -67.79 |
| 2024-05-30 | -67.79 |
| 2024-05-29 | -67.79 |
| 2024-05-28 | -67.79 |
| 2024-05-27 | -67.79 |
| 2024-05-24 | -66.80 |
| 2024-05-23 | -67.29 |
| 2024-05-22 | -67.05 |
| 2024-05-21 | -68.03 |
| 2024-05-20 | -67.54 |
| 2024-05-17 | -68.03 |
| 2024-05-16 | -67.29 |
| 2024-05-14 | -68.03 |
| 2024-05-13 | -68.03 |
| 2024-05-10 | -68.28 |
| 2024-05-09 | -68.77 |
| 2024-05-08 | -68.28 |
| 2024-05-07 | -68.03 |
| 2024-05-06 | -68.52 |
| 2024-05-03 | -68.28 |
| 2024-05-02 | -68.52 |
| 2024-04-30 | -68.52 |
| 2024-04-29 | -68.28 |
| 2024-04-26 | -69.51 |
| 2024-04-25 | -69.75 |
| 2024-04-24 | -69.51 |
| 2024-04-23 | -70.00 |
| 2024-04-22 | -70.00 |
| 2024-04-19 | -70.00 |
| 2024-04-18 | -70.25 |
| 2024-04-17 | -70.25 |
| 2024-04-16 | -70.49 |
| 2024-04-15 | -68.77 |
| 2024-04-12 | -70.25 |
| 2024-04-11 | -70.00 |
| 2024-04-10 | -68.28 |
| 2024-04-09 | -68.28 |
| 2024-04-08 | -68.28 |
| 2024-04-05 | -67.79 |
| 2024-04-03 | -68.52 |
| 2024-04-02 | -68.52 |
| 2024-03-28 | -68.52 |
| 2024-03-27 | -68.52 |
| 2024-03-26 | -68.28 |
| 2024-03-25 | -68.28 |
| 2024-03-22 | -68.77 |
| 2024-03-21 | -68.77 |
| 2024-03-20 | -68.77 |
| 2024-03-19 | -68.77 |
| 2024-03-18 | -68.77 |
| 2024-03-15 | -68.77 |
| 2024-03-14 | -68.28 |
| 2024-03-13 | -68.28 |
| 2024-03-12 | -68.52 |
| 2024-03-11 | -68.77 |
| 2024-03-08 | -68.77 |
| 2024-03-07 | -68.77 |
| 2024-03-06 | -68.52 |
| 2024-03-05 | -68.52 |
| 2024-03-04 | -68.52 |
| 2024-03-01 | -66.56 |
| 2024-02-29 | -68.52 |
| 2024-02-28 | -69.02 |
| 2024-02-27 | -69.75 |
| 2024-02-26 | -70.98 |
| 2024-02-23 | -70.00 |
| 2024-02-22 | -70.25 |
| 2024-02-21 | -70.25 |
| 2024-02-20 | -69.26 |
| 2024-02-19 | -69.26 |
| 2024-02-16 | -69.26 |
| 2024-02-15 | -69.51 |
| 2024-02-14 | -69.51 |
| 2024-02-09 | -69.51 |
| 2024-02-08 | -69.51 |
| 2024-02-07 | -69.26 |
| 2024-02-06 | -69.75 |
| 2024-02-05 | -69.75 |
| 2024-02-02 | -69.51 |
| 2024-02-01 | -69.75 |
| 2024-01-31 | -69.51 |
| 2024-01-30 | -69.75 |
| 2024-01-29 | -69.26 |
| 2024-01-26 | -69.26 |
| 2024-01-25 | -69.26 |
| 2024-01-24 | -69.02 |
| 2024-01-23 | -69.51 |
| 2024-01-22 | -70.00 |
| 2024-01-19 | -67.79 |
| 2024-01-18 | -67.54 |
| 2024-01-17 | -67.54 |
| 2024-01-16 | -66.31 |
| 2024-01-15 | -65.57 |
| 2024-01-12 | -65.33 |
| 2024-01-11 | -65.33 |
| 2024-01-10 | -65.82 |
| 2024-01-09 | -65.33 |
| 2024-01-08 | -65.33 |
| 2024-01-05 | -64.34 |
| 2024-01-04 | -65.08 |
| 2024-01-03 | -64.34 |
| 2024-01-02 | -64.34 |
| 2023-12-29 | -63.61 |
| 2023-12-28 | -64.34 |
| 2023-12-27 | -64.34 |
| 2023-12-22 | -63.85 |
| 2023-12-21 | -63.85 |
| 2023-12-20 | -63.11 |
| 2023-12-19 | -63.36 |
| 2023-12-18 | -63.11 |
| 2023-12-15 | -63.61 |
| 2023-12-14 | -64.34 |
| 2023-12-13 | -63.11 |
| 2023-12-12 | -62.87 |
| 2023-12-11 | -63.11 |
| 2023-12-08 | -62.38 |
| 2023-12-07 | -62.38 |
| 2023-12-06 | -62.38 |
| 2023-12-05 | -62.38 |
| 2023-12-04 | -61.88 |
| 2023-12-01 | -61.39 |
| 2023-11-30 | -62.62 |
| 2023-11-29 | -63.11 |
| 2023-11-28 | -62.62 |
| 2023-11-27 | -62.62 |
| 2023-11-24 | -59.43 |
| 2023-11-23 | -59.18 |
| 2023-11-22 | -59.18 |
| 2023-11-21 | -59.18 |
| 2023-11-20 | -59.92 |
| 2023-11-17 | -59.92 |
| 2023-11-16 | -59.92 |
| 2023-11-15 | -59.92 |
| 2023-11-14 | -59.92 |
| 2023-11-13 | -60.41 |
| 2023-11-10 | -60.90 |
| 2023-11-09 | -60.41 |
| 2023-11-08 | -60.41 |
| 2023-11-07 | -60.41 |
| 2023-11-06 | -60.16 |
| 2023-11-03 | -60.16 |
| 2023-11-02 | -59.92 |
| 2023-11-01 | -60.16 |
| 2023-10-31 | -60.16 |
| 2023-10-30 | -60.16 |
| 2023-10-27 | -60.16 |
| 2023-10-26 | -60.41 |
| 2023-10-25 | -60.41 |
| 2023-10-24 | -60.90 |
| 2023-10-20 | -62.13 |
| 2023-10-19 | -60.65 |
| 2023-10-18 | -60.41 |
| 2023-10-17 | -60.65 |
| 2023-10-16 | -61.39 |
| 2023-10-13 | -59.67 |
| 2023-10-12 | -59.18 |
| 2023-10-11 | -59.18 |
| 2023-10-10 | -59.92 |
| 2023-10-09 | -59.92 |
| 2023-10-06 | -59.92 |
| 2023-10-05 | -59.92 |
| 2023-10-04 | -59.92 |
| 2023-10-03 | -59.67 |
| 2023-09-29 | -59.18 |
| 2023-09-28 | -60.41 |
| 2023-09-27 | -59.43 |
| 2023-09-26 | -60.16 |
| 2023-09-25 | -60.65 |
| 2023-09-22 | -60.65 |
| 2023-09-21 | -61.64 |
| 2023-09-20 | -61.15 |
| 2023-09-19 | -60.16 |
| 2023-09-18 | -60.16 |
| 2023-09-15 | -59.43 |
| 2023-09-14 | -59.43 |
| 2023-09-13 | -59.92 |
| 2023-09-12 | -59.92 |
| 2023-09-11 | -59.18 |
| 2023-09-07 | -59.67 |
| 2023-09-06 | -59.18 |
| 2023-09-05 | -59.43 |
| 2023-09-04 | -59.92 |
| 2023-08-31 | -60.65 |
| 2023-08-30 | -60.41 |
| 2023-08-29 | -60.41 |
| 2023-08-28 | -60.90 |
| 2023-08-25 | -60.90 |
| 2023-08-24 | -60.90 |
| 2023-08-23 | -60.90 |
| 2023-08-22 | -60.90 |
| 2023-08-21 | -60.41 |
| 2023-08-18 | -60.17 |
| 2023-08-17 | -60.17 |
| 2023-08-16 | -60.17 |
| 2023-08-15 | -60.17 |
| 2023-08-14 | -60.17 |
| 2023-08-11 | -60.17 |
| 2023-08-10 | -54.30 |
| 2023-08-09 | -54.55 |
| 2023-08-08 | -53.33 |
| 2023-08-07 | -53.57 |
| 2023-08-04 | -53.57 |
| 2023-08-03 | -53.57 |
| 2023-08-02 | -53.08 |
| 2023-08-01 | -53.57 |
| 2023-07-31 | -52.35 |
| 2023-07-28 | -52.59 |
| 2023-07-27 | -53.33 |
| 2023-07-26 | -53.57 |
| 2023-07-25 | -53.08 |
| 2023-07-24 | -53.81 |
| 2023-07-21 | -53.33 |
| 2023-07-20 | -52.84 |
| 2023-07-19 | -52.84 |
| 2023-07-18 | -52.59 |
| 2023-07-14 | -52.84 |
| 2023-07-13 | -52.10 |
| 2023-07-12 | -52.59 |
| 2023-07-11 | -52.84 |
| 2023-07-10 | -51.61 |
| 2023-07-07 | -50.39 |
| 2023-07-06 | -48.93 |
| 2023-07-05 | -48.93 |
| 2023-07-04 | -48.44 |
| 2023-07-03 | -49.17 |
| 2023-06-30 | -49.17 |
| 2023-06-29 | -49.17 |
| 2023-06-28 | -48.93 |
| 2023-06-27 | -48.93 |
| 2023-06-26 | -49.17 |
| 2023-06-23 | -49.17 |
| 2023-06-21 | -48.68 |
| 2023-06-20 | -48.44 |
| 2023-06-19 | -48.44 |
| 2023-06-16 | -48.19 |
| 2023-06-15 | -47.95 |
| 2023-06-14 | -47.22 |
| 2023-06-13 | -46.73 |
| 2023-06-12 | -45.26 |
| 2023-06-09 | -46.24 |
| 2023-06-08 | -46.73 |
| 2023-06-07 | -46.97 |
| 2023-06-06 | -47.22 |
| 2023-06-05 | -46.73 |
| 2023-06-02 | -45.99 |
| 2023-06-01 | -46.24 |
| 2023-05-31 | -46.24 |
| 2023-05-30 | -45.02 |
| 2023-05-29 | -44.77 |
| 2023-05-25 | -44.77 |
| 2023-05-24 | -44.04 |
| 2023-05-23 | -44.04 |
| 2023-05-22 | -42.08 |
| 2023-05-19 | -43.31 |
| 2023-05-18 | -42.82 |
| 2023-05-17 | -42.82 |
| 2023-05-16 | -42.82 |
| 2023-05-15 | -42.57 |
| 2023-05-12 | -42.57 |
| 2023-05-11 | -41.84 |
| 2023-05-10 | -41.84 |
| 2023-05-09 | -40.37 |
| 2023-05-08 | -41.35 |
| 2023-05-05 | -39.88 |
| 2023-05-04 | -39.88 |
| 2023-05-03 | -39.88 |
| 2023-05-02 | -40.13 |
| 2023-04-28 | -38.91 |
| 2023-04-27 | -41.60 |
| 2023-04-26 | -43.79 |
| 2023-04-25 | -41.35 |
| 2023-04-24 | -41.35 |
| 2023-04-21 | -41.60 |
| 2023-04-20 | -41.35 |
| 2023-04-19 | -40.37 |
| 2023-04-18 | -38.91 |
| 2023-04-17 | -38.91 |
| 2023-04-14 | -39.15 |
| 2023-04-13 | -39.15 |
| 2023-04-12 | -38.91 |
| 2023-04-11 | -38.91 |
| 2023-04-06 | -38.91 |
| 2023-04-04 | -34.75 |
| 2023-04-03 | -37.93 |
| 2023-03-31 | -37.93 |
| 2023-03-30 | -38.42 |
| 2023-03-29 | -38.66 |
| 2023-03-28 | -37.69 |
| 2023-03-27 | -37.69 |
| 2023-03-24 | -36.71 |
| 2023-03-23 | -38.42 |
| 2023-03-22 | -38.42 |
| 2023-03-21 | -38.17 |
| 2023-03-20 | -38.17 |
| 2023-03-17 | -37.44 |
| 2023-03-16 | -39.15 |
| 2023-03-15 | -38.17 |
| 2023-03-14 | -39.15 |
| 2023-03-13 | -38.17 |
| 2023-03-10 | -39.40 |
| 2023-03-09 | -38.66 |
| 2023-03-08 | -38.91 |
| 2023-03-07 | -39.40 |
| 2023-03-06 | -38.42 |
| 2023-03-03 | -39.15 |
| 2023-03-02 | -39.15 |
| 2023-03-01 | -39.15 |
| 2023-02-28 | -39.15 |
| 2023-02-27 | -38.91 |
| 2023-02-24 | -37.44 |
| 2023-02-23 | -37.93 |
| 2023-02-22 | -38.17 |
| 2023-02-21 | -36.95 |
| 2023-02-20 | -36.95 |
| 2023-02-17 | -37.20 |
| 2023-02-16 | -37.20 |
| 2023-02-15 | -36.95 |
| 2023-02-14 | -37.20 |
| 2023-02-13 | -37.20 |
| 2023-02-10 | -37.44 |
| 2023-02-09 | -37.44 |
| 2023-02-08 | -37.44 |
| 2023-02-07 | -38.42 |
| 2023-02-06 | -36.95 |
| 2023-02-03 | -35.73 |
| 2023-02-02 | -36.46 |
| 2023-02-01 | -36.71 |
| 2023-01-31 | -36.95 |
| 2023-01-30 | -36.71 |
| 2023-01-27 | -36.95 |
| 2023-01-26 | -37.44 |
| 2023-01-20 | -35.98 |
| 2023-01-19 | -37.69 |
| 2023-01-18 | -37.69 |
| 2023-01-17 | -37.69 |
| 2023-01-16 | -36.95 |
| 2023-01-13 | -36.46 |
| 2023-01-12 | -36.22 |
| 2023-01-11 | -36.22 |
| 2023-01-10 | -36.46 |
| 2023-01-09 | -36.46 |
| 2023-01-06 | -33.29 |
| 2023-01-05 | -38.17 |
| 2023-01-04 | -40.13 |
| 2023-01-03 | -40.13 |
| 2022-12-30 | -40.13 |
| 2022-12-29 | -40.62 |
| 2022-12-28 | -41.11 |
| 2022-12-23 | -41.11 |
| 2022-12-22 | -41.84 |
| 2022-12-21 | -42.57 |
| 2022-12-20 | -43.79 |
| 2022-12-19 | -42.82 |
| 2022-12-16 | -42.82 |
| 2022-12-15 | -42.33 |
| 2022-12-14 | -42.08 |
| 2022-12-13 | -42.08 |
| 2022-12-12 | -43.06 |
| 2022-12-09 | -43.06 |
| 2022-12-08 | -43.31 |
| 2022-12-07 | -44.77 |
| 2022-12-06 | -45.02 |
| 2022-12-05 | -44.53 |
| 2022-12-02 | -44.53 |
| 2022-12-01 | -44.77 |
| 2022-11-30 | -44.53 |
| 2022-11-29 | -44.53 |
| 2022-11-28 | -44.53 |
| 2022-11-25 | -43.55 |
| 2022-11-24 | -43.55 |
| 2022-11-23 | -43.55 |
| 2022-11-22 | -45.02 |
| 2022-11-21 | -45.99 |
| 2022-11-18 | -45.51 |
| 2022-11-17 | -47.22 |
| 2022-11-16 | -43.79 |
| 2022-11-15 | -44.04 |
| 2022-11-14 | -44.28 |
| 2022-11-11 | -46.48 |
| 2022-11-10 | -47.46 |
| 2022-11-09 | -47.46 |
| 2022-11-08 | -47.46 |
| 2022-11-07 | -46.73 |
| 2022-11-04 | -48.44 |
| 2022-11-03 | -51.13 |
| 2022-11-02 | -49.66 |
| 2022-11-01 | -49.66 |
| 2022-10-31 | -51.86 |
| 2022-10-28 | -48.68 |
| 2022-10-27 | -46.24 |
| 2022-10-26 | -46.24 |
| 2022-10-25 | -46.73 |
| 2022-10-24 | -47.95 |
| 2022-10-21 | -43.79 |
| 2022-10-20 | -46.24 |
| 2022-10-19 | -46.24 |
| 2022-10-18 | -45.51 |
| 2022-10-17 | -45.75 |
| 2022-10-14 | -45.75 |
| 2022-10-13 | -45.75 |
| 2022-10-12 | -45.75 |
| 2022-10-11 | -45.02 |
| 2022-10-10 | -45.02 |
| 2022-10-07 | -44.28 |
| 2022-10-06 | -43.79 |
| 2022-10-05 | -43.79 |
| 2022-10-03 | -45.99 |
| 2022-09-30 | -45.51 |
| 2022-09-29 | -44.28 |
| 2022-09-28 | -42.82 |
| 2022-09-27 | -41.11 |
| 2022-09-26 | -39.40 |
| 2022-09-23 | -38.17 |
| 2022-09-22 | -37.69 |
| 2022-09-21 | -37.93 |
| 2022-09-20 | -37.93 |
| 2022-09-19 | -38.66 |
| 2022-09-16 | -36.46 |
| 2022-09-15 | -36.46 |
| 2022-09-14 | -36.46 |
| 2022-09-13 | -35.24 |
| 2022-09-09 | -35.24 |
| 2022-09-08 | -35.24 |
| 2022-09-07 | -35.24 |
| 2022-09-06 | -35.24 |
| 2022-09-05 | -35.24 |
| 2022-09-02 | -34.02 |
| 2022-09-01 | -33.78 |
| 2022-08-31 | -36.71 |
| 2022-08-30 | -36.22 |
| 2022-08-29 | -35.98 |
| 2022-08-26 | -35.98 |
| 2022-08-25 | -35.98 |
| 2022-08-24 | -36.45 |
| 2022-08-23 | -35.74 |
| 2022-08-22 | -35.50 |
| 2022-08-19 | -35.50 |
| 2022-08-18 | -35.26 |
| 2022-08-17 | -35.02 |
| 2022-08-16 | -35.26 |
| 2022-08-15 | -35.74 |
| 2022-08-12 | -35.74 |
| 2022-08-11 | -35.74 |
| 2022-08-10 | -36.45 |
| 2022-08-09 | -35.50 |
| 2022-08-08 | -35.50 |
| 2022-08-05 | -35.50 |
| 2022-08-04 | -35.50 |
| 2022-08-03 | -36.93 |
| 2022-08-02 | -36.93 |
| 2022-08-01 | -35.74 |
| 2022-07-29 | -35.74 |
| 2022-07-28 | -35.26 |
| 2022-07-27 | -35.50 |
| 2022-07-26 | -35.26 |
| 2022-07-25 | -34.54 |
| 2022-07-22 | -33.58 |
| 2022-07-21 | -32.86 |
| 2022-07-20 | -32.38 |
| 2022-07-19 | -32.38 |
| 2022-07-18 | -32.86 |
| 2022-07-15 | -32.62 |
| 2022-07-14 | -31.42 |
| 2022-07-13 | -30.94 |
| 2022-07-12 | -31.18 |
| 2022-07-11 | -31.18 |
| 2022-07-08 | -29.98 |
| 2022-07-07 | -30.46 |
| 2022-07-06 | -30.70 |
| 2022-07-05 | -29.98 |
| 2022-07-04 | -28.54 |
| 2022-06-30 | -30.46 |
| 2022-06-29 | -30.46 |
| 2022-06-28 | -30.46 |
| 2022-06-27 | -30.46 |
| 2022-06-24 | -30.94 |
| 2022-06-23 | -30.94 |
| 2022-06-22 | -30.46 |
| 2022-06-21 | -30.94 |
| 2022-06-20 | -31.18 |
| 2022-06-17 | -30.46 |
| 2022-06-16 | -31.18 |
| 2022-06-15 | -31.18 |
| 2022-06-14 | -30.70 |
| 2022-06-13 | -29.02 |
| 2022-06-10 | -30.70 |
| 2022-06-09 | -30.70 |
| 2022-06-08 | -30.46 |
| 2022-06-07 | -30.46 |
| 2022-06-06 | -29.98 |
| 2022-06-02 | -30.46 |
| 2022-06-01 | -29.98 |
| 2022-05-31 | -29.98 |
| 2022-05-30 | -29.98 |
| 2022-05-27 | -30.94 |
| 2022-05-26 | -31.66 |
| 2022-05-25 | -32.38 |
| 2022-05-24 | -31.42 |
| 2022-05-23 | -30.70 |
| 2022-05-20 | -31.18 |
| 2022-05-19 | -30.94 |
| 2022-05-18 | -30.22 |
| 2022-05-17 | -29.74 |
| 2022-05-16 | -31.18 |
| 2022-05-13 | -31.18 |
| 2022-05-12 | -32.14 |
| 2022-05-11 | -30.94 |
| 2022-05-10 | -31.42 |
| 2022-05-06 | -30.70 |
| 2022-05-05 | -29.98 |
| 2022-05-04 | -29.74 |
| 2022-05-03 | -29.98 |
| 2022-04-29 | -30.94 |
| 2022-04-28 | -31.18 |
| 2022-04-27 | -31.66 |
| 2022-04-26 | -31.18 |
| 2022-04-25 | -31.66 |
| 2022-04-22 | -31.18 |
| 2022-04-21 | -30.46 |
| 2022-04-20 | -30.46 |
| 2022-04-19 | -30.46 |
| 2022-04-14 | -29.98 |
| 2022-04-13 | -30.22 |
| 2022-04-12 | -30.94 |
| 2022-04-11 | -30.46 |
| 2022-04-08 | -30.46 |
| 2022-04-07 | -29.74 |
| 2022-04-06 | -29.98 |
| 2022-04-04 | -29.50 |
| 2022-04-01 | -31.18 |
| 2022-03-31 | -31.18 |
| 2022-03-30 | -31.66 |
| 2022-03-29 | -31.66 |
| 2022-03-28 | -28.54 |
| 2022-03-25 | -31.90 |
| 2022-03-24 | -32.14 |
| 2022-03-23 | -31.66 |
| 2022-03-22 | -32.14 |
| 2022-03-21 | -32.38 |
| 2022-03-18 | -31.90 |
| 2022-03-17 | -32.62 |
| 2022-03-16 | -33.34 |
| 2022-03-15 | -35.50 |
| 2022-03-14 | -32.62 |
| 2022-03-11 | -30.94 |
| 2022-03-10 | -30.70 |
| 2022-03-09 | -30.46 |
| 2022-03-08 | -30.22 |
| 2022-03-07 | -29.50 |
| 2022-03-04 | -27.82 |
| 2022-03-03 | -27.82 |
| 2022-03-02 | -27.82 |
| 2022-03-01 | -27.82 |
| 2022-02-28 | -27.82 |
| 2022-02-25 | -28.06 |
| 2022-02-24 | -27.58 |
| 2022-02-23 | -26.86 |
| 2022-02-22 | -26.86 |
| 2022-02-21 | -26.14 |
| 2022-02-18 | -26.14 |
| 2022-02-17 | -25.42 |
| 2022-02-16 | -25.42 |
| 2022-02-15 | -25.90 |
| 2022-02-14 | -25.66 |
| 2022-02-11 | -25.42 |
| 2022-02-10 | -24.94 |
| 2022-02-09 | -24.94 |
| 2022-02-08 | -25.18 |
| 2022-02-07 | -25.18 |
| 2022-02-04 | -24.94 |
| 2022-01-31 | -24.94 |
| 2022-01-28 | -25.42 |
| 2022-01-27 | -25.42 |
| 2022-01-26 | -24.94 |
| 2022-01-25 | -24.94 |
| 2022-01-24 | -24.70 |
| 2022-01-21 | -24.70 |
| 2022-01-20 | -24.70 |
| 2022-01-19 | -24.70 |
| 2022-01-18 | -24.70 |
| 2022-01-17 | -24.70 |
| 2022-01-14 | -24.23 |
| 2022-01-13 | -25.66 |
| 2022-01-12 | -25.66 |
| 2022-01-11 | -25.66 |
| 2022-01-10 | -25.66 |
| 2022-01-07 | -25.66 |
| 2022-01-06 | -25.66 |
| 2022-01-05 | -25.66 |
| 2022-01-04 | -25.66 |
| 2022-01-03 | -25.66 |
| 2021-12-31 | -25.66 |
| 2021-12-30 | -25.66 |
| 2021-12-29 | -25.90 |
| 2021-12-28 | -25.66 |
| 2021-12-24 | -25.42 |
| 2021-12-23 | -26.86 |
| 2021-12-22 | -28.06 |
| 2021-12-21 | -28.06 |
| 2021-12-20 | -27.82 |
| 2021-12-17 | -27.82 |
| 2021-12-16 | -28.78 |
| 2021-12-15 | -28.54 |
| 2021-12-14 | -28.54 |
| 2021-12-13 | -28.06 |
| 2021-12-10 | -28.06 |
| 2021-12-09 | -28.54 |
| 2021-12-08 | -28.78 |
| 2021-12-07 | -29.26 |
| 2021-12-06 | -29.26 |
| 2021-12-03 | -29.26 |
| 2021-12-02 | -29.26 |
| 2021-12-01 | -29.98 |
| 2021-11-30 | -30.22 |
| 2021-11-29 | -29.26 |
| 2021-11-26 | -29.02 |
| 2021-11-25 | -29.02 |
| 2021-11-24 | -29.02 |
| 2021-11-23 | -27.60 |
| 2021-11-22 | -27.60 |
| 2021-11-19 | -27.60 |
| 2021-11-18 | -29.02 |
| 2021-11-17 | -28.79 |
| 2021-11-16 | -28.31 |
| 2021-11-15 | -28.31 |
| 2021-11-12 | -29.02 |
| 2021-11-11 | -28.31 |
| 2021-11-10 | -27.84 |
| 2021-11-09 | -28.31 |
| 2021-11-08 | -28.55 |
| 2021-11-05 | -28.79 |
| 2021-11-04 | -27.12 |
| 2021-11-03 | -27.60 |
| 2021-11-02 | -26.89 |
| 2021-11-01 | -26.41 |
| 2021-10-29 | -25.94 |
| 2021-10-28 | -27.12 |
| 2021-10-27 | -26.17 |
| 2021-10-26 | -25.70 |
| 2021-10-25 | -25.23 |
| 2021-10-22 | -25.46 |
| 2021-10-21 | -26.41 |
| 2021-10-20 | -26.41 |
| 2021-10-19 | -27.36 |
| 2021-10-18 | -27.84 |
| 2021-10-15 | -28.07 |
| 2021-10-12 | -27.84 |
| 2021-10-11 | -26.65 |
| 2021-10-08 | -26.89 |
| 2021-10-07 | -26.89 |
| 2021-10-06 | -27.36 |
| 2021-10-05 | -27.84 |
| 2021-10-04 | -27.60 |
| 2021-09-30 | -26.89 |
| 2021-09-29 | -27.36 |
| 2021-09-28 | -28.07 |
| 2021-09-27 | -29.02 |
| 2021-09-24 | -29.02 |
| 2021-09-23 | -29.02 |
| 2021-09-21 | -29.02 |
| 2021-09-20 | -29.74 |
| 2021-09-17 | -28.07 |
| 2021-09-16 | -27.84 |
| 2021-09-15 | -27.60 |
| 2021-09-14 | -27.36 |
| 2021-09-13 | -26.41 |
| 2021-09-10 | -26.65 |
| 2021-09-09 | -27.36 |
| 2021-09-08 | -27.60 |
| 2021-09-07 | -27.84 |
| 2021-09-06 | -28.07 |
| 2021-09-03 | -27.12 |
| 2021-09-02 | -27.12 |
| 2021-09-01 | -27.36 |
| 2021-08-31 | -26.89 |
| 2021-08-30 | -27.60 |
| 2021-08-27 | -27.12 |
| 2021-08-26 | -26.89 |
| 2021-08-25 | -26.42 |
| 2021-08-24 | -27.12 |
| 2021-08-23 | -27.83 |
| 2021-08-20 | -28.53 |
| 2021-08-19 | -28.06 |
| 2021-08-18 | -28.06 |
| 2021-08-17 | -28.76 |
| 2021-08-16 | -27.83 |
| 2021-08-13 | -26.89 |
| 2021-08-12 | -26.66 |
| 2021-08-11 | -26.19 |
| 2021-08-10 | -27.36 |
| 2021-08-09 | -27.36 |
| 2021-08-06 | -28.06 |
| 2021-08-05 | -27.59 |
| 2021-08-04 | -26.42 |
| 2021-08-03 | -26.42 |
| 2021-08-02 | -26.19 |
| 2021-07-30 | -26.66 |
| 2021-07-29 | -25.26 |
| 2021-07-28 | -26.66 |
| 2021-07-27 | -27.12 |
| 2021-07-26 | -24.09 |
| 2021-07-23 | -21.99 |
| 2021-07-22 | -19.88 |
| 2021-07-21 | -20.82 |
| 2021-07-20 | -20.35 |
| 2021-07-19 | -18.95 |
| 2021-07-16 | -17.78 |
| 2021-07-15 | -17.78 |
| 2021-07-14 | -17.78 |
| 2021-07-13 | -17.55 |
| 2021-07-12 | -16.85 |
| 2021-07-09 | -18.01 |
| 2021-07-08 | -18.72 |
| 2021-07-07 | -17.78 |
| 2021-07-06 | -17.55 |
| 2021-07-05 | -15.91 |
| 2021-07-02 | -14.74 |
| 2021-06-30 | -13.81 |
| 2021-06-29 | -14.04 |
| 2021-06-28 | -12.88 |
| 2021-06-25 | -12.41 |
| 2021-06-24 | -11.24 |
| 2021-06-23 | -8.91 |
| 2021-06-22 | -11.94 |
| 2021-06-21 | -11.24 |
| 2021-06-18 | -9.37 |
| 2021-06-17 | -11.24 |
| 2021-06-16 | -10.07 |
| 2021-06-15 | -11.94 |
| 2021-06-11 | -11.47 |
| 2021-06-10 | -11.47 |
| 2021-06-09 | -14.28 |
| 2021-06-08 | -14.74 |
| 2021-06-07 | -13.34 |
| 2021-06-04 | -14.04 |
| 2021-06-03 | -13.11 |
| 2021-06-02 | -12.41 |
| 2021-06-01 | -12.64 |
| 2021-05-31 | -13.34 |
| 2021-05-28 | -11.47 |
| 2021-05-27 | -12.18 |
| 2021-05-26 | -12.41 |
| 2021-05-25 | -13.81 |
| 2021-05-24 | -12.64 |
| 2021-05-21 | -10.77 |
| 2021-05-20 | -11.94 |
| 2021-05-18 | -9.61 |
| 2021-05-17 | -8.91 |
| 2021-05-14 | -9.14 |
| 2021-05-13 | -11.94 |
| 2021-05-12 | -12.88 |
| 2021-05-11 | -17.31 |
| 2021-05-10 | -13.58 |
| 2021-05-07 | -14.51 |
| 2021-05-06 | -16.61 |
| 2021-05-05 | -20.12 |
| 2021-05-04 | -20.82 |
| 2021-05-03 | -22.22 |
| 2021-04-30 | -24.56 |
| 2021-04-29 | -22.45 |
| 2021-04-28 | -25.49 |
| 2021-04-27 | -24.79 |
| 2021-04-26 | -24.79 |
| 2021-04-23 | -24.32 |
| 2021-04-22 | -24.32 |
| 2021-04-21 | -24.56 |
| 2021-04-20 | -23.62 |
| 2021-04-19 | -22.45 |
| 2021-04-16 | -22.45 |
| 2021-04-15 | -23.62 |
| 2021-04-14 | -24.32 |
| 2021-04-13 | -24.32 |
| 2021-04-12 | -26.19 |
| 2021-04-09 | -24.56 |
| 2021-04-08 | -24.32 |
| 2021-04-07 | -23.62 |
| 2021-04-01 | -22.92 |
| 2021-03-31 | -24.56 |
| 2021-03-30 | -22.69 |
| 2021-03-29 | -25.49 |
| 2021-03-26 | -24.79 |
| 2021-03-25 | -25.72 |
| 2021-03-24 | -24.56 |
| 2021-03-23 | -22.45 |
| 2021-03-22 | -22.22 |
| 2021-03-19 | -22.45 |
| 2021-03-18 | -21.29 |
| 2021-03-17 | -22.69 |
| 2021-03-16 | -22.45 |
| 2021-03-15 | -21.75 |
| 2021-03-12 | -23.62 |
| 2021-03-11 | -23.15 |
| 2021-03-10 | -23.85 |
| 2021-03-09 | -24.09 |
| 2021-03-08 | -23.85 |
| 2021-03-05 | -23.39 |
| 2021-03-04 | -24.32 |
| 2021-03-03 | -23.15 |
| 2021-03-02 | -23.85 |
| 2021-03-01 | -22.22 |
| 2021-02-26 | -20.58 |
| 2021-02-25 | -18.95 |
| 2021-02-24 | -21.75 |
| 2021-02-23 | -20.82 |
| 2021-02-22 | -22.92 |
| 2021-02-19 | -24.79 |
| 2021-02-18 | -24.79 |
| 2021-02-17 | -24.32 |
| 2021-02-16 | -24.32 |
| 2021-02-11 | -25.02 |
| 2021-02-10 | -24.79 |
| 2021-02-09 | -25.26 |
| 2021-02-08 | -25.49 |
| 2021-02-05 | -24.56 |
| 2021-02-04 | -24.09 |
| 2021-02-03 | -24.32 |
| 2021-02-02 | -25.26 |
| 2021-02-01 | -24.79 |
| 2021-01-29 | -26.42 |
| 2021-01-28 | -27.59 |
| 2021-01-27 | -27.12 |
| 2021-01-26 | -26.19 |
| 2021-01-25 | -25.72 |
| 2021-01-22 | -25.26 |
| 2021-01-21 | -23.39 |
| 2021-01-20 | -23.85 |
| 2021-01-19 | -23.15 |
| 2021-01-18 | -23.62 |
| 2021-01-15 | -23.85 |
| 2021-01-14 | -24.56 |
| 2021-01-13 | -23.62 |
| 2021-01-12 | -24.09 |
| 2021-01-11 | -27.12 |
| 2021-01-08 | -25.26 |
| 2021-01-07 | -25.72 |
| 2021-01-06 | -25.02 |
| 2021-01-05 | -23.85 |
| 2021-01-04 | -24.79 |
| 2020-12-31 | -25.26 |
| 2020-12-30 | -25.26 |
| 2020-12-29 | -26.42 |
| 2020-12-28 | -25.49 |
| 2020-12-24 | -26.19 |
| 2020-12-23 | -24.32 |
| 2020-12-22 | -26.19 |
| 2020-12-21 | -22.92 |
| 2020-12-18 | -21.52 |
| 2020-12-17 | -21.52 |
| 2020-12-16 | -21.99 |
| 2020-12-15 | -20.58 |
| 2020-12-14 | -20.35 |
| 2020-12-11 | -19.42 |
| 2020-12-10 | -19.88 |
| 2020-12-09 | -18.25 |
| 2020-12-08 | -17.31 |
| 2020-12-07 | -18.25 |
| 2020-12-04 | -19.18 |
| 2020-12-03 | -17.55 |
| 2020-12-02 | -15.68 |
| 2020-12-01 | -16.38 |
| 2020-11-30 | -15.68 |
| 2020-11-27 | -15.22 |
| 2020-11-26 | -18.91 |
| 2020-11-25 | -19.38 |
| 2020-11-24 | -20.07 |
| 2020-11-23 | -18.45 |
| 2020-11-20 | -20.07 |
| 2020-11-19 | -20.76 |
| 2020-11-18 | -22.61 |
| 2020-11-17 | -22.61 |
| 2020-11-16 | -21.92 |
| 2020-11-13 | -21.45 |
| 2020-11-12 | -23.30 |
| 2020-11-11 | -22.15 |
| 2020-11-10 | -21.22 |
| 2020-11-09 | -19.84 |
| 2020-11-06 | -24.69 |
| 2020-11-05 | -26.77 |
| 2020-11-04 | -28.39 |
| 2020-11-03 | -28.39 |
| 2020-11-02 | -34.16 |
| 2020-10-30 | -32.08 |
| 2020-10-29 | -33.24 |
| 2020-10-28 | -30.70 |
| 2020-10-27 | -32.54 |
| 2020-10-23 | -30.23 |
| 2020-10-22 | -30.23 |
| 2020-10-21 | -31.39 |
| 2020-10-20 | -31.85 |
| 2020-10-19 | -30.70 |
| 2020-10-16 | -30.70 |
| 2020-10-15 | -31.62 |
| 2020-10-14 | -31.16 |
| 2020-10-12 | -28.39 |
| 2020-10-09 | -28.85 |
| 2020-10-08 | -28.85 |
| 2020-10-07 | -30.70 |
| 2020-10-06 | -29.54 |
| 2020-10-05 | -28.62 |
| 2020-09-30 | -28.39 |
| 2020-09-29 | -28.85 |
| 2020-09-28 | -28.15 |
| 2020-09-25 | -30.23 |
| 2020-09-24 | -30.70 |
| 2020-09-23 | -30.93 |
| 2020-09-22 | -30.23 |
| 2020-09-21 | -31.16 |
| 2020-09-18 | -28.39 |
| 2020-09-17 | -28.39 |
| 2020-09-16 | -30.23 |
| 2020-09-15 | -30.00 |
| 2020-09-14 | -30.93 |
| 2020-09-11 | -29.31 |
| 2020-09-10 | -28.15 |
| 2020-09-09 | -30.00 |
| 2020-09-08 | -27.92 |
| 2020-09-07 | -28.62 |
| 2020-09-04 | -27.46 |
| 2020-09-03 | -26.77 |
| 2020-09-02 | -28.39 |
| 2020-09-01 | -29.31 |
| 2020-08-31 | -29.08 |
| 2020-08-28 | -27.69 |
| 2020-08-27 | -26.77 |
| 2020-08-26 | -28.85 |
| 2020-08-25 | -28.62 |
| 2020-08-24 | -27.23 |
| 2020-08-21 | -28.39 |
| 2020-08-20 | -27.48 |
| 2020-08-19 | -27.26 |
| 2020-08-18 | -27.48 |
| 2020-08-17 | -27.48 |
| 2020-08-14 | -27.71 |
| 2020-08-13 | -27.48 |
| 2020-08-12 | -27.71 |
| 2020-08-11 | -28.61 |
| 2020-08-10 | -28.61 |
| 2020-08-07 | -27.71 |
| 2020-08-06 | -28.16 |
| 2020-08-05 | -27.71 |
| 2020-08-04 | -29.06 |
| 2020-08-03 | -29.74 |
| 2020-07-31 | -30.19 |
| 2020-07-30 | -30.42 |
| 2020-07-29 | -30.42 |
| 2020-07-28 | -31.32 |
| 2020-07-27 | -31.77 |
| 2020-07-24 | -31.32 |
| 2020-07-23 | -29.97 |
| 2020-07-22 | -31.10 |
| 2020-07-21 | -27.71 |
| 2020-07-20 | -26.13 |
| 2020-07-17 | -26.58 |
| 2020-07-16 | -27.71 |
| 2020-07-15 | -27.26 |
| 2020-07-14 | -26.58 |
| 2020-07-13 | -26.58 |
| 2020-07-10 | -26.58 |
| 2020-07-09 | -27.48 |
| 2020-07-08 | -26.80 |
| 2020-07-07 | -27.26 |
| 2020-07-06 | -24.32 |
| 2020-07-03 | -25.90 |
| 2020-07-02 | -23.19 |
| 2020-06-30 | -21.83 |
| 2020-06-29 | -26.35 |
| 2020-06-26 | -26.35 |
| 2020-06-24 | -24.77 |
| 2020-06-23 | -28.39 |
| 2020-06-22 | -29.74 |
| 2020-06-19 | -28.39 |
| 2020-06-18 | -27.71 |
| 2020-06-17 | -28.39 |
| 2020-06-16 | -26.58 |
| 2020-06-15 | -28.61 |
| 2020-06-12 | -28.84 |
| 2020-06-11 | -28.16 |
| 2020-06-10 | -26.58 |
| 2020-06-09 | -26.58 |
| 2020-06-08 | -25.45 |
| 2020-06-05 | -22.06 |
| 2020-06-04 | -28.61 |
| 2020-06-03 | -29.29 |
| 2020-06-02 | -29.51 |
| 2020-06-01 | -29.74 |
| 2020-05-29 | -29.51 |
| 2020-05-28 | -29.51 |
| 2020-05-27 | -28.16 |
| 2020-05-26 | -29.06 |
| 2020-05-25 | -31.32 |
| 2020-05-22 | -29.97 |
| 2020-05-21 | -27.26 |
| 2020-05-20 | -23.87 |
| 2020-05-19 | -24.77 |
| 2020-05-18 | -24.32 |
| 2020-05-15 | -24.32 |
| 2020-05-14 | -25.45 |
| 2020-05-13 | -23.64 |
| 2020-05-12 | -23.41 |
| 2020-05-11 | -23.41 |
| 2020-05-08 | -23.64 |
| 2020-05-07 | -23.64 |
| 2020-05-06 | -23.19 |
| 2020-05-05 | -23.64 |
| 2020-05-04 | -25.45 |
| 2020-04-29 | -22.74 |
| 2020-04-28 | -24.32 |
| 2020-04-27 | -24.54 |
| 2020-04-24 | -25.22 |
| 2020-04-23 | -26.58 |
| 2020-04-22 | -27.93 |
| 2020-04-21 | -28.39 |
| 2020-04-20 | -26.35 |
| 2020-04-17 | -26.35 |
| 2020-04-16 | -27.26 |
| 2020-04-15 | -26.80 |
| 2020-04-14 | -26.35 |
| 2020-04-09 | -26.80 |
| 2020-04-08 | -28.61 |
| 2020-04-07 | -29.29 |
| 2020-04-06 | -29.74 |
| 2020-04-03 | -31.10 |
| 2020-04-02 | -31.10 |
| 2020-04-01 | -32.23 |
| 2020-03-31 | -32.45 |
| 2020-03-30 | -33.36 |
| 2020-03-27 | -32.45 |
| 2020-03-26 | -32.68 |
| 2020-03-25 | -33.13 |
| 2020-03-24 | -35.84 |
| 2020-03-23 | -36.74 |
| 2020-03-20 | -35.61 |
| 2020-03-19 | -36.74 |
| 2020-03-18 | -34.94 |
| 2020-03-17 | -33.81 |
| 2020-03-16 | -32.68 |
| 2020-03-13 | -30.64 |
| 2020-03-12 | -29.06 |
| 2020-03-11 | -27.48 |
| 2020-03-10 | -26.58 |
| 2020-03-09 | -26.58 |
| 2020-03-06 | -24.09 |
| 2020-03-05 | -22.51 |
| 2020-03-04 | -27.48 |
| 2020-03-03 | -27.26 |
| 2020-03-02 | -29.06 |
| 2020-02-28 | -29.29 |
| 2020-02-27 | -30.42 |
| 2020-02-26 | -30.87 |
| 2020-02-25 | -29.97 |
| 2020-02-24 | -30.42 |
| 2020-02-21 | -29.74 |
| 2020-02-20 | -28.61 |
| 2020-02-19 | -28.61 |
| 2020-02-18 | -27.03 |
| 2020-02-17 | -26.58 |
| 2020-02-14 | -26.80 |
| 2020-02-13 | -26.80 |
| 2020-02-12 | -26.13 |
| 2020-02-11 | -26.35 |
| 2020-02-10 | -25.00 |
| 2020-02-07 | -24.77 |
| 2020-02-06 | -24.32 |
| 2020-02-05 | -25.90 |
| 2020-02-04 | -25.45 |
| 2020-02-03 | -25.90 |
| 2020-01-31 | -25.67 |
| 2020-01-30 | -25.22 |
| 2020-01-29 | -24.32 |
| 2020-01-24 | -22.74 |
| 2020-01-23 | -22.96 |
| 2020-01-22 | -22.06 |
| 2020-01-21 | -22.74 |
| 2020-01-20 | -21.83 |
| 2020-01-17 | -21.83 |
| 2020-01-16 | -22.74 |
| 2020-01-15 | -22.96 |
| 2020-01-14 | -24.77 |
| 2020-01-13 | -25.67 |
| 2020-01-10 | -26.58 |
| 2020-01-09 | -27.03 |
| 2020-01-08 | -26.80 |
| 2020-01-07 | -26.80 |
| 2020-01-06 | -27.26 |
| 2020-01-03 | -27.26 |
| 2020-01-02 | -26.80 |
| 2019-12-31 | -26.80 |
| 2019-12-30 | -26.80 |
| 2019-12-27 | -27.71 |
| 2019-12-24 | -28.16 |
| 2019-12-23 | -28.16 |
| 2019-12-20 | -29.97 |
| 2019-12-19 | -27.93 |
| 2019-12-18 | -27.48 |
| 2019-12-17 | -27.48 |
| 2019-12-16 | -27.26 |
| 2019-12-13 | -26.80 |
| 2019-12-12 | -27.71 |
| 2019-12-11 | -28.16 |
| 2019-12-10 | -28.16 |
| 2019-12-09 | -27.93 |
| 2019-12-06 | -28.61 |
| 2019-12-05 | -28.16 |
| 2019-12-04 | -27.48 |
| 2019-12-03 | -27.48 |
| 2019-12-02 | -27.03 |
| 2019-11-29 | -27.03 |
| 2019-11-28 | -28.14 |
| 2019-11-27 | -25.92 |
| 2019-11-26 | -27.47 |
| 2019-11-25 | -27.03 |
| 2019-11-22 | -27.92 |
| 2019-11-21 | -28.14 |
| 2019-11-20 | -27.25 |
| 2019-11-19 | -28.36 |
| 2019-11-18 | -28.81 |
| 2019-11-15 | -28.59 |
| 2019-11-14 | -28.59 |
| 2019-11-13 | -28.14 |
| 2019-11-12 | -26.81 |
| 2019-11-11 | -27.47 |
| 2019-11-08 | -26.14 |
| 2019-11-07 | -25.47 |
| 2019-11-06 | -25.92 |
| 2019-11-05 | -26.81 |
| 2019-11-04 | -26.58 |
| 2019-11-01 | -27.47 |
| 2019-10-31 | -27.47 |
| 2019-10-30 | -26.81 |
| 2019-10-29 | -27.25 |
| 2019-10-28 | -27.03 |
| 2019-10-25 | -27.03 |
| 2019-10-24 | -26.58 |
| 2019-10-23 | -26.58 |
| 2019-10-22 | -26.58 |
| 2019-10-21 | -25.25 |
| 2019-10-18 | -25.92 |
| 2019-10-17 | -25.25 |
| 2019-10-16 | -25.92 |
| 2019-10-15 | -26.81 |
| 2019-10-14 | -28.36 |
| 2019-10-11 | -29.92 |
| 2019-10-10 | -31.70 |
| 2019-10-09 | -31.26 |
| 2019-10-08 | -30.81 |
| 2019-10-04 | -31.70 |
| 2019-10-03 | -30.59 |
| 2019-10-02 | -29.92 |
| 2019-09-30 | -30.81 |
| 2019-09-27 | -30.14 |
| 2019-09-26 | -29.03 |
| 2019-09-25 | -29.70 |
| 2019-09-24 | -27.92 |
| 2019-09-23 | -27.70 |
| 2019-09-20 | -25.92 |
| 2019-09-19 | -25.47 |
| 2019-09-18 | -25.69 |
| 2019-09-17 | -26.14 |
| 2019-09-16 | -25.25 |
| 2019-09-13 | -24.14 |
| 2019-09-12 | -24.80 |
| 2019-09-11 | -24.36 |
| 2019-09-10 | -26.14 |
| 2019-09-09 | -26.58 |
| 2019-09-06 | -25.03 |
| 2019-09-05 | -25.47 |
| 2019-09-04 | -25.03 |
| 2019-09-03 | -28.36 |
| 2019-09-02 | -28.81 |
| 2019-08-30 | -26.36 |
| 2019-08-29 | -25.69 |
| 2019-08-28 | -25.47 |
| 2019-08-27 | -25.25 |
| 2019-08-26 | -25.03 |
| 2019-08-23 | -22.80 |
| 2019-08-22 | -23.90 |
| 2019-08-21 | -23.02 |
| 2019-08-20 | -21.49 |
| 2019-08-19 | -20.83 |
| 2019-08-16 | -21.93 |
| 2019-08-15 | -23.68 |
| 2019-08-14 | -23.90 |
| 2019-08-13 | -24.11 |
| 2019-08-12 | -21.05 |
| 2019-08-09 | -19.74 |
| 2019-08-08 | -19.74 |
| 2019-08-07 | -19.96 |
| 2019-08-06 | -18.87 |
| 2019-08-05 | -16.90 |
| 2019-08-02 | -14.49 |
| 2019-08-01 | -13.18 |
| 2019-07-31 | -12.74 |
| 2019-07-30 | -12.09 |
| 2019-07-29 | -12.09 |
| 2019-07-26 | -9.90 |
| 2019-07-25 | -9.46 |
| 2019-07-24 | -8.59 |
| 2019-07-23 | -9.46 |
| 2019-07-22 | -10.56 |
| 2019-07-19 | -9.90 |
| 2019-07-18 | -10.56 |
| 2019-07-17 | -10.12 |
| 2019-07-16 | -9.90 |
| 2019-07-15 | -12.96 |
| 2019-07-12 | -12.09 |
| 2019-07-11 | -11.65 |
| 2019-07-10 | -14.71 |
| 2019-07-09 | -14.06 |
| 2019-07-08 | -14.49 |
| 2019-07-05 | -14.27 |
| 2019-07-04 | -14.71 |
| 2019-07-03 | -15.15 |
| 2019-07-02 | -14.71 |
| 2019-06-28 | -14.27 |
| 2019-06-27 | -14.27 |
| 2019-06-26 | -14.06 |
| 2019-06-25 | -13.62 |
| 2019-06-24 | -14.27 |
| 2019-06-21 | -14.27 |
| 2019-06-20 | -12.52 |
| 2019-06-19 | -12.74 |
| 2019-06-18 | -10.12 |
| 2019-06-17 | -11.65 |
| 2019-06-14 | -14.71 |
| 2019-06-13 | -15.37 |
| 2019-06-12 | -14.49 |
| 2019-06-11 | -13.18 |
| 2019-06-10 | -14.27 |
| 2019-06-06 | -14.06 |
| 2019-06-05 | -14.49 |
| 2019-06-04 | -15.59 |
| 2019-06-03 | -15.37 |
| 2019-05-31 | -14.49 |
| 2019-05-30 | -12.52 |
| 2019-05-29 | -11.21 |
| 2019-05-28 | -12.09 |
| 2019-05-27 | -11.21 |
| 2019-05-24 | -11.65 |
| 2019-05-23 | -11.21 |
| 2019-05-22 | -10.12 |
| 2019-05-21 | -9.68 |
| 2019-05-20 | -9.90 |
| 2019-05-17 | -9.03 |
| 2019-05-16 | -7.93 |
| 2019-05-15 | -8.59 |
| 2019-05-14 | -8.59 |
| 2019-05-10 | -6.18 |
| 2019-05-09 | -5.96 |
| 2019-05-08 | -5.53 |
| 2019-05-07 | -5.09 |
| 2019-05-06 | -5.96 |
| 2019-05-03 | -4.65 |
| 2019-05-02 | -5.74 |
| 2019-04-30 | -5.31 |
| 2019-04-29 | -5.09 |
| 2019-04-26 | -5.74 |
| 2019-04-25 | -5.96 |
| 2019-04-24 | -4.21 |
| 2019-04-23 | -4.87 |
| 2019-04-18 | -2.46 |
| 2019-04-17 | 0.38 |
| 2019-04-16 | 0.82 |
| 2019-04-15 | -0.71 |
| 2019-04-12 | -3.56 |
| 2019-04-11 | -4.00 |
| 2019-04-10 | -2.68 |
| 2019-04-09 | -2.25 |
| 2019-04-08 | -0.93 |
| 2019-04-04 | -0.28 |
| 2019-04-03 | -0.50 |
| 2019-04-02 | 0.16 |
| 2019-04-01 | 0.16 |
| 2019-03-29 | 0.60 |
| 2019-03-28 | -0.93 |
| 2019-03-27 | -1.59 |
| 2019-03-26 | -3.12 |
| 2019-03-25 | -4.21 |
| 2019-03-22 | -2.46 |
| 2019-03-21 | -4.65 |
| 2019-03-20 | -7.06 |
| 2019-03-19 | -10.34 |
| 2019-03-18 | -11.21 |
| 2019-03-15 | -11.87 |
| 2019-03-14 | -14.06 |
| 2019-03-13 | -12.96 |
| 2019-03-12 | -13.40 |
| 2019-03-11 | -13.62 |
| 2019-03-08 | -13.40 |
| 2019-03-07 | -12.31 |
| 2019-03-06 | -11.87 |
| 2019-03-05 | -12.09 |
| 2019-03-04 | -12.52 |
| 2019-03-01 | -12.96 |
| 2019-02-28 | -13.18 |
| 2019-02-27 | -12.31 |
| 2019-02-26 | -10.56 |
| 2019-02-25 | -13.40 |
| 2019-02-22 | -15.80 |
| 2019-02-21 | -15.80 |
| 2019-02-20 | -16.46 |
| 2019-02-19 | -16.90 |
| 2019-02-18 | -16.46 |
| 2019-02-15 | -17.12 |
| 2019-02-14 | -16.02 |
| 2019-02-13 | -15.37 |
| 2019-02-12 | -16.68 |
| 2019-02-11 | -16.68 |
| 2019-02-08 | -16.68 |
| 2019-02-04 | -16.46 |
| 2019-02-01 | -16.02 |
| 2019-01-31 | -16.24 |
| 2019-01-30 | -17.12 |
| 2019-01-29 | -17.12 |
| 2019-01-28 | -16.90 |
| 2019-01-25 | -16.68 |
| 2019-01-24 | -17.77 |
| 2019-01-23 | -17.99 |
| 2019-01-22 | -18.21 |
| 2019-01-21 | -17.99 |
| 2019-01-18 | -18.21 |
| 2019-01-17 | -18.21 |
| 2019-01-16 | -18.21 |
| 2019-01-15 | -17.99 |
| 2019-01-14 | -17.99 |
| 2019-01-11 | -18.21 |
| 2019-01-10 | -18.43 |
| 2019-01-09 | -18.21 |
| 2019-01-08 | -18.43 |
| 2019-01-07 | -19.52 |
| 2019-01-04 | -18.43 |
| 2019-01-03 | -19.96 |
| 2019-01-02 | -20.40 |
| 2018-12-31 | -19.30 |
| 2018-12-28 | -20.18 |
| 2018-12-27 | -20.62 |
| 2018-12-24 | -20.18 |
| 2018-12-21 | -20.83 |
| 2018-12-20 | -19.30 |
| 2018-12-19 | -18.65 |
| 2018-12-18 | -17.55 |
| 2018-12-17 | -17.34 |
| 2018-12-14 | -17.34 |
| 2018-12-13 | -17.55 |
| 2018-12-12 | -17.12 |
| 2018-12-11 | -18.65 |
| 2018-12-10 | -18.65 |
| 2018-12-07 | -17.55 |
| 2018-12-06 | -16.68 |
| 2018-12-05 | -16.90 |
| 2018-12-04 | -16.90 |
| 2018-12-03 | -17.77 |
| 2018-11-30 | -18.85 |
| 2018-11-29 | -16.47 |
| 2018-11-28 | -14.31 |
| 2018-11-27 | -14.96 |
| 2018-11-26 | -15.83 |
| 2018-11-23 | -17.77 |
| 2018-11-22 | -17.77 |
| 2018-11-21 | -17.77 |
| 2018-11-20 | -16.91 |
| 2018-11-19 | -14.74 |
| 2018-11-16 | -15.18 |
| 2018-11-15 | -15.39 |
| 2018-11-14 | -17.56 |
| 2018-11-13 | -17.99 |
| 2018-11-12 | -18.42 |
| 2018-11-09 | -17.77 |
| 2018-11-08 | -16.69 |
| 2018-11-07 | -17.56 |
| 2018-11-06 | -17.34 |
| 2018-11-05 | -18.21 |
| 2018-11-02 | -16.47 |
| 2018-11-01 | -17.77 |
| 2018-10-31 | -19.07 |
| 2018-10-30 | -18.85 |
| 2018-10-29 | -18.21 |
| 2018-10-26 | -18.64 |
| 2018-10-25 | -17.77 |
| 2018-10-24 | -16.91 |
| 2018-10-23 | -16.69 |
| 2018-10-22 | -14.31 |
| 2018-10-19 | -16.26 |
| 2018-10-18 | -17.12 |
| 2018-10-16 | -16.69 |
| 2018-10-15 | -15.61 |
| 2018-10-12 | -14.53 |
| 2018-10-11 | -13.66 |
| 2018-10-10 | -8.68 |
| 2018-10-09 | -12.15 |
| 2018-10-08 | -14.74 |
| 2018-10-05 | -14.74 |
| 2018-10-04 | -13.66 |
| 2018-10-03 | -12.15 |
| 2018-10-02 | -11.71 |
| 2018-09-28 | -17.77 |
| 2018-09-27 | -17.56 |
| 2018-09-26 | -16.47 |
| 2018-09-24 | -16.47 |
| 2018-09-21 | -14.96 |
| 2018-09-20 | -16.26 |
| 2018-09-19 | -16.04 |
| 2018-09-18 | -17.34 |
| 2018-09-17 | -17.12 |
| 2018-09-14 | -16.04 |
| 2018-09-13 | -15.61 |
| 2018-09-12 | -16.47 |
| 2018-09-11 | -16.04 |
| 2018-09-10 | -14.53 |
| 2018-09-07 | -12.36 |
| 2018-09-06 | -12.15 |
| 2018-09-05 | -9.12 |
| 2018-09-04 | -8.25 |
| 2018-09-03 | -8.25 |
| 2018-08-31 | -7.17 |
| 2018-08-30 | -6.95 |
| 2018-08-29 | -5.01 |
| 2018-08-28 | -7.39 |
| 2018-08-27 | -6.52 |
| 2018-08-24 | -8.53 |
| 2018-08-23 | -9.11 |
| 2018-08-22 | -8.91 |
| 2018-08-21 | -9.30 |
| 2018-08-20 | -9.30 |
| 2018-08-17 | -9.11 |
| 2018-08-16 | -8.33 |
| 2018-08-15 | -9.11 |
| 2018-08-14 | -7.56 |
| 2018-08-13 | -7.56 |
| 2018-08-10 | -7.36 |
| 2018-08-09 | -5.43 |
| 2018-08-08 | -6.20 |
| 2018-08-07 | -8.33 |
| 2018-08-06 | -8.33 |
| 2018-08-03 | -7.36 |
| 2018-08-02 | -7.56 |
| 2018-08-01 | -6.20 |
| 2018-07-31 | -5.62 |
| 2018-07-30 | -5.81 |
| 2018-07-27 | -5.04 |
| 2018-07-26 | -3.68 |
| 2018-07-25 | -4.65 |
| 2018-07-24 | -3.88 |
| 2018-07-23 | -5.62 |
| 2018-07-20 | -3.68 |
| 2018-07-19 | -4.65 |
| 2018-07-18 | -6.78 |
| 2018-07-17 | -6.01 |
| 2018-07-16 | -5.62 |
| 2018-07-13 | -5.43 |
| 2018-07-12 | -6.01 |
| 2018-07-11 | -6.98 |
| 2018-07-10 | -6.20 |
| 2018-07-09 | -6.78 |
| 2018-07-06 | -7.75 |
| 2018-07-05 | -7.36 |
| 2018-07-04 | -7.17 |
| 2018-07-03 | -6.98 |
| 2018-06-29 | -6.78 |
| 2018-06-28 | -6.78 |
| 2018-06-27 | -7.36 |
| 2018-06-26 | -5.23 |
| 2018-06-25 | -3.88 |
| 2018-06-22 | -2.33 |
| 2018-06-21 | -1.36 |
| 2018-06-20 | 0.78 |
| 2018-06-19 | 0.19 |
| 2018-06-15 | 0.19 |
| 2018-06-14 | 1.74 |
| 2018-06-13 | 1.74 |
| 2018-06-12 | 2.33 |
| 2018-06-11 | 1.74 |
| 2018-06-08 | 0.78 |
| 2018-06-07 | 0.58 |
| 2018-06-06 | -1.16 |
| 2018-06-05 | -2.13 |
| 2018-06-04 | -1.74 |
| 2018-06-01 | -2.91 |
| 2018-05-31 | -2.71 |
| 2018-05-30 | -3.10 |
| 2018-05-29 | -3.29 |
| 2018-05-28 | -2.91 |
| 2018-05-25 | -3.29 |
| 2018-05-24 | -2.71 |
| 2018-05-23 | -6.98 |
| 2018-05-21 | -6.59 |
| 2018-05-18 | -7.36 |
| 2018-05-17 | -7.75 |
| 2018-05-16 | -7.75 |
| 2018-05-15 | -7.75 |
| 2018-05-14 | -7.95 |
| 2018-05-11 | -8.53 |
| 2018-05-10 | -8.91 |
| 2018-05-09 | -8.33 |
| 2018-05-08 | -9.11 |
| 2018-05-07 | -7.95 |
| 2018-05-04 | -8.14 |
| 2018-05-03 | -7.56 |
| 2018-05-02 | -7.36 |
| 2018-04-30 | -7.17 |
| 2018-04-27 | -9.11 |
| 2018-04-26 | -9.30 |
| 2018-04-25 | -8.53 |
| 2018-04-24 | -7.95 |
| 2018-04-23 | -9.11 |
| 2018-04-20 | -9.11 |
| 2018-04-19 | -8.91 |
| 2018-04-18 | -8.91 |
| 2018-04-17 | -9.11 |
| 2018-04-16 | -8.53 |
| 2018-04-13 | -8.91 |
| 2018-04-12 | -8.91 |
| 2018-04-11 | -9.50 |
| 2018-04-10 | -8.53 |
| 2018-04-09 | -8.72 |
| 2018-04-06 | -9.50 |
| 2018-04-04 | -10.27 |
| 2018-04-03 | -8.53 |
| 2018-03-29 | -8.91 |
| 2018-03-28 | -8.72 |
| 2018-03-27 | -8.14 |
| 2018-03-26 | -8.91 |
| 2018-03-23 | -8.72 |
| 2018-03-22 | -7.75 |
| 2018-03-21 | -7.36 |
| 2018-03-20 | -6.98 |
| 2018-03-19 | -6.98 |
| 2018-03-16 | -6.20 |
| 2018-03-15 | -6.59 |
| 2018-03-14 | -6.78 |
| 2018-03-13 | -5.43 |
| 2018-03-12 | -6.78 |
| 2018-03-09 | -7.36 |
| 2018-03-08 | -6.78 |
| 2018-03-07 | -6.20 |
| 2018-03-06 | -6.98 |
| 2018-03-05 | -8.91 |
| 2018-03-02 | -6.59 |
| 2018-03-01 | -5.62 |
| 2018-02-28 | -6.20 |
| 2018-02-27 | -5.23 |
| 2018-02-26 | -3.88 |
| 2018-02-23 | -6.20 |
| 2018-02-22 | -6.20 |
| 2018-02-21 | -5.81 |
| 2018-02-20 | -6.40 |
| 2018-02-15 | -5.62 |
| 2018-02-14 | -6.59 |
| 2018-02-13 | -7.36 |
| 2018-02-12 | -7.75 |
| 2018-02-09 | -7.95 |
| 2018-02-08 | -6.01 |
| 2018-02-07 | -5.81 |
| 2018-02-06 | -5.81 |
| 2018-02-05 | -1.94 |
| 2018-02-02 | -0.78 |
| 2018-02-01 | 0.00 |
| 2018-01-31 | 0.00 |
| 2018-01-30 | 0.00 |
| 2018-01-29 | 0.39 |
| 2018-01-26 | -0.39 |
| 2018-01-25 | -0.39 |
| 2018-01-24 | -0.97 |
| 2018-01-23 | 0.00 |
| 2018-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy