Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1811 % |
|---|---|
| 2026-02-03 | 190.44 |
| 2026-02-02 | 193.89 |
| 2026-01-30 | 203.11 |
| 2026-01-29 | 207.72 |
| 2026-01-28 | 207.72 |
| 2026-01-27 | 200.81 |
| 2026-01-26 | 204.27 |
| 2026-01-23 | 210.03 |
| 2026-01-22 | 205.42 |
| 2026-01-21 | 203.11 |
| 2026-01-20 | 204.27 |
| 2026-01-19 | 203.11 |
| 2026-01-16 | 200.81 |
| 2026-01-15 | 199.66 |
| 2026-01-14 | 201.96 |
| 2026-01-13 | 203.11 |
| 2026-01-12 | 195.05 |
| 2026-01-09 | 196.20 |
| 2026-01-08 | 199.66 |
| 2026-01-07 | 199.66 |
| 2026-01-06 | 199.66 |
| 2026-01-05 | 197.35 |
| 2026-01-02 | 191.59 |
| 2025-12-31 | 186.98 |
| 2025-12-30 | 186.98 |
| 2025-12-29 | 192.74 |
| 2025-12-24 | 207.72 |
| 2025-12-23 | 203.11 |
| 2025-12-22 | 199.66 |
| 2025-12-19 | 201.96 |
| 2025-12-18 | 200.81 |
| 2025-12-17 | 200.81 |
| 2025-12-16 | 207.72 |
| 2025-12-15 | 218.10 |
| 2025-12-12 | 220.40 |
| 2025-12-11 | 213.49 |
| 2025-12-10 | 200.81 |
| 2025-12-09 | 192.74 |
| 2025-12-08 | 196.20 |
| 2025-12-05 | 200.81 |
| 2025-12-04 | 200.81 |
| 2025-12-03 | 204.27 |
| 2025-12-02 | 205.42 |
| 2025-12-01 | 203.11 |
| 2025-11-28 | 203.11 |
| 2025-11-27 | 203.11 |
| 2025-11-26 | 201.96 |
| 2025-11-25 | 203.11 |
| 2025-11-24 | 203.11 |
| 2025-11-21 | 198.50 |
| 2025-11-20 | 203.11 |
| 2025-11-19 | 204.27 |
| 2025-11-18 | 203.11 |
| 2025-11-17 | 207.72 |
| 2025-11-14 | 210.03 |
| 2025-11-13 | 220.40 |
| 2025-11-12 | 219.25 |
| 2025-11-11 | 223.86 |
| 2025-11-10 | 226.17 |
| 2025-11-07 | 228.47 |
| 2025-11-06 | 233.08 |
| 2025-11-05 | 225.01 |
| 2025-11-04 | 220.40 |
| 2025-11-03 | 215.79 |
| 2025-10-31 | 216.95 |
| 2025-10-30 | 235.39 |
| 2025-10-28 | 228.47 |
| 2025-10-27 | 237.69 |
| 2025-10-24 | 226.17 |
| 2025-10-23 | 223.86 |
| 2025-10-22 | 223.86 |
| 2025-10-21 | 229.62 |
| 2025-10-20 | 227.32 |
| 2025-10-17 | 229.62 |
| 2025-10-16 | 238.84 |
| 2025-10-15 | 237.69 |
| 2025-10-14 | 231.93 |
| 2025-10-13 | 242.30 |
| 2025-10-10 | 249.22 |
| 2025-10-09 | 268.81 |
| 2025-10-08 | 242.30 |
| 2025-10-06 | 252.67 |
| 2025-10-03 | 249.22 |
| 2025-10-02 | 234.23 |
| 2025-09-30 | 241.15 |
| 2025-09-29 | 221.56 |
| 2025-09-26 | 216.95 |
| 2025-09-25 | 210.03 |
| 2025-09-24 | 211.18 |
| 2025-09-23 | 212.33 |
| 2025-09-22 | 222.71 |
| 2025-09-19 | 218.10 |
| 2025-09-18 | 227.32 |
| 2025-09-17 | 211.18 |
| 2025-09-16 | 203.11 |
| 2025-09-15 | 200.81 |
| 2025-09-12 | 200.81 |
| 2025-09-11 | 210.03 |
| 2025-09-10 | 206.57 |
| 2025-09-09 | 205.42 |
| 2025-09-08 | 201.96 |
| 2025-09-05 | 191.59 |
| 2025-09-04 | 182.37 |
| 2025-09-03 | 184.67 |
| 2025-09-02 | 180.06 |
| 2025-09-01 | 178.91 |
| 2025-08-29 | 180.06 |
| 2025-08-28 | 175.45 |
| 2025-08-27 | 176.61 |
| 2025-08-26 | 180.06 |
| 2025-08-25 | 182.37 |
| 2025-08-22 | 177.76 |
| 2025-08-21 | 178.91 |
| 2025-08-20 | 181.22 |
| 2025-08-19 | 190.44 |
| 2025-08-18 | 190.44 |
| 2025-08-15 | 190.44 |
| 2025-08-14 | 186.98 |
| 2025-08-13 | 186.98 |
| 2025-08-12 | 184.67 |
| 2025-08-11 | 183.52 |
| 2025-08-08 | 182.37 |
| 2025-08-07 | 183.52 |
| 2025-08-06 | 180.06 |
| 2025-08-05 | 182.37 |
| 2025-08-04 | 178.91 |
| 2025-08-01 | 177.76 |
| 2025-07-31 | 181.22 |
| 2025-07-30 | 189.28 |
| 2025-07-29 | 191.59 |
| 2025-07-28 | 192.74 |
| 2025-07-25 | 195.05 |
| 2025-07-24 | 200.81 |
| 2025-07-23 | 200.81 |
| 2025-07-22 | 200.81 |
| 2025-07-21 | 195.05 |
| 2025-07-18 | 189.28 |
| 2025-07-17 | 190.44 |
| 2025-07-16 | 189.28 |
| 2025-07-15 | 190.44 |
| 2025-07-14 | 190.44 |
| 2025-07-11 | 189.28 |
| 2025-07-10 | 189.28 |
| 2025-07-09 | 189.28 |
| 2025-07-08 | 195.05 |
| 2025-07-07 | 198.50 |
| 2025-07-04 | 190.44 |
| 2025-07-03 | 193.89 |
| 2025-07-02 | 190.44 |
| 2025-06-30 | 185.83 |
| 2025-06-27 | 185.83 |
| 2025-06-26 | 186.98 |
| 2025-06-25 | 190.44 |
| 2025-06-24 | 177.76 |
| 2025-06-23 | 178.91 |
| 2025-06-20 | 174.30 |
| 2025-06-19 | 173.15 |
| 2025-06-18 | 177.76 |
| 2025-06-17 | 182.37 |
| 2025-06-16 | 182.37 |
| 2025-06-13 | 180.06 |
| 2025-06-12 | 176.61 |
| 2025-06-11 | 177.76 |
| 2025-06-10 | 177.76 |
| 2025-06-09 | 178.91 |
| 2025-06-06 | 175.45 |
| 2025-06-05 | 172.00 |
| 2025-06-04 | 172.00 |
| 2025-06-03 | 162.78 |
| 2025-06-02 | 157.85 |
| 2025-05-30 | 161.15 |
| 2025-05-29 | 162.24 |
| 2025-05-28 | 163.34 |
| 2025-05-27 | 163.34 |
| 2025-05-26 | 162.24 |
| 2025-05-23 | 158.95 |
| 2025-05-22 | 161.15 |
| 2025-05-21 | 164.44 |
| 2025-05-20 | 162.24 |
| 2025-05-19 | 158.95 |
| 2025-05-16 | 155.66 |
| 2025-05-15 | 153.47 |
| 2025-05-14 | 153.47 |
| 2025-05-13 | 153.47 |
| 2025-05-12 | 155.66 |
| 2025-05-09 | 153.47 |
| 2025-05-08 | 152.37 |
| 2025-05-07 | 151.27 |
| 2025-05-06 | 152.37 |
| 2025-05-02 | 150.17 |
| 2025-04-30 | 150.17 |
| 2025-04-29 | 151.27 |
| 2025-04-28 | 154.56 |
| 2025-04-25 | 149.08 |
| 2025-04-24 | 149.08 |
| 2025-04-23 | 149.08 |
| 2025-04-22 | 146.88 |
| 2025-04-17 | 145.79 |
| 2025-04-16 | 145.79 |
| 2025-04-15 | 147.98 |
| 2025-04-14 | 146.88 |
| 2025-04-11 | 142.49 |
| 2025-04-10 | 140.30 |
| 2025-04-09 | 138.10 |
| 2025-04-08 | 138.10 |
| 2025-04-07 | 132.62 |
| 2025-04-03 | 160.05 |
| 2025-04-02 | 157.85 |
| 2025-04-01 | 156.76 |
| 2025-03-31 | 152.37 |
| 2025-03-28 | 152.37 |
| 2025-03-27 | 156.76 |
| 2025-03-26 | 157.85 |
| 2025-03-25 | 164.44 |
| 2025-03-24 | 163.34 |
| 2025-03-21 | 164.44 |
| 2025-03-20 | 164.44 |
| 2025-03-19 | 169.92 |
| 2025-03-18 | 168.83 |
| 2025-03-17 | 165.54 |
| 2025-03-14 | 161.15 |
| 2025-03-13 | 160.05 |
| 2025-03-12 | 158.95 |
| 2025-03-11 | 160.05 |
| 2025-03-10 | 160.05 |
| 2025-03-07 | 157.85 |
| 2025-03-06 | 158.95 |
| 2025-03-05 | 158.95 |
| 2025-03-04 | 156.76 |
| 2025-03-03 | 161.15 |
| 2025-02-28 | 151.27 |
| 2025-02-27 | 162.24 |
| 2025-02-26 | 160.05 |
| 2025-02-25 | 155.66 |
| 2025-02-24 | 157.85 |
| 2025-02-21 | 154.56 |
| 2025-02-20 | 156.76 |
| 2025-02-19 | 154.56 |
| 2025-02-18 | 152.37 |
| 2025-02-17 | 154.56 |
| 2025-02-14 | 149.08 |
| 2025-02-13 | 144.69 |
| 2025-02-12 | 144.69 |
| 2025-02-11 | 143.59 |
| 2025-02-10 | 150.17 |
| 2025-02-07 | 154.56 |
| 2025-02-06 | 150.17 |
| 2025-02-05 | 140.30 |
| 2025-02-04 | 142.49 |
| 2025-02-03 | 144.69 |
| 2025-01-28 | 145.79 |
| 2025-01-27 | 146.88 |
| 2025-01-24 | 143.59 |
| 2025-01-23 | 142.49 |
| 2025-01-22 | 139.20 |
| 2025-01-21 | 141.40 |
| 2025-01-20 | 144.69 |
| 2025-01-17 | 144.69 |
| 2025-01-16 | 141.40 |
| 2025-01-15 | 142.49 |
| 2025-01-14 | 139.20 |
| 2025-01-13 | 133.72 |
| 2025-01-10 | 134.81 |
| 2025-01-09 | 141.40 |
| 2025-01-08 | 142.49 |
| 2025-01-07 | 150.17 |
| 2025-01-06 | 150.17 |
| 2025-01-03 | 151.27 |
| 2025-01-02 | 156.76 |
| 2024-12-31 | 162.24 |
| 2024-12-30 | 161.15 |
| 2024-12-27 | 162.24 |
| 2024-12-24 | 160.05 |
| 2024-12-23 | 163.34 |
| 2024-12-20 | 161.15 |
| 2024-12-19 | 168.83 |
| 2024-12-18 | 169.92 |
| 2024-12-17 | 166.63 |
| 2024-12-16 | 164.44 |
| 2024-12-13 | 161.15 |
| 2024-12-12 | 163.34 |
| 2024-12-11 | 164.44 |
| 2024-12-10 | 158.95 |
| 2024-12-09 | 162.24 |
| 2024-12-06 | 156.76 |
| 2024-12-05 | 152.37 |
| 2024-12-04 | 151.27 |
| 2024-12-03 | 151.27 |
| 2024-12-02 | 150.17 |
| 2024-11-29 | 153.47 |
| 2024-11-28 | 152.37 |
| 2024-11-27 | 153.47 |
| 2024-11-26 | 146.88 |
| 2024-11-25 | 145.79 |
| 2024-11-22 | 145.79 |
| 2024-11-21 | 151.27 |
| 2024-11-20 | 153.47 |
| 2024-11-19 | 155.66 |
| 2024-11-18 | 155.66 |
| 2024-11-15 | 153.47 |
| 2024-11-14 | 146.88 |
| 2024-11-13 | 152.37 |
| 2024-11-12 | 152.37 |
| 2024-11-11 | 157.85 |
| 2024-11-08 | 162.24 |
| 2024-11-07 | 165.54 |
| 2024-11-06 | 160.05 |
| 2024-11-05 | 161.15 |
| 2024-11-04 | 157.85 |
| 2024-11-01 | 157.85 |
| 2024-10-31 | 152.37 |
| 2024-10-30 | 149.08 |
| 2024-10-29 | 154.56 |
| 2024-10-28 | 160.05 |
| 2024-10-25 | 158.95 |
| 2024-10-24 | 160.05 |
| 2024-10-23 | 163.34 |
| 2024-10-22 | 157.85 |
| 2024-10-21 | 147.98 |
| 2024-10-18 | 152.37 |
| 2024-10-17 | 143.59 |
| 2024-10-16 | 146.88 |
| 2024-10-15 | 145.79 |
| 2024-10-14 | 155.66 |
| 2024-10-10 | 162.24 |
| 2024-10-09 | 153.47 |
| 2024-10-08 | 165.54 |
| 2024-10-07 | 211.62 |
| 2024-10-04 | 195.16 |
| 2024-10-03 | 176.51 |
| 2024-10-02 | 186.38 |
| 2024-09-30 | 183.09 |
| 2024-09-27 | 169.92 |
| 2024-09-26 | 162.24 |
| 2024-09-25 | 153.47 |
| 2024-09-24 | 155.66 |
| 2024-09-23 | 149.08 |
| 2024-09-20 | 141.40 |
| 2024-09-19 | 134.81 |
| 2024-09-17 | 127.13 |
| 2024-09-16 | 123.84 |
| 2024-09-13 | 123.84 |
| 2024-09-12 | 122.74 |
| 2024-09-11 | 118.35 |
| 2024-09-10 | 123.84 |
| 2024-09-09 | 122.74 |
| 2024-09-05 | 129.33 |
| 2024-09-04 | 129.33 |
| 2024-09-03 | 131.52 |
| 2024-09-02 | 131.52 |
| 2024-08-30 | 131.52 |
| 2024-08-29 | 133.72 |
| 2024-08-28 | 134.81 |
| 2024-08-27 | 139.20 |
| 2024-08-26 | 137.01 |
| 2024-08-23 | 138.10 |
| 2024-08-22 | 141.40 |
| 2024-08-21 | 137.01 |
| 2024-08-20 | 137.01 |
| 2024-08-19 | 139.20 |
| 2024-08-16 | 139.20 |
| 2024-08-15 | 142.49 |
| 2024-08-14 | 141.40 |
| 2024-08-13 | 145.79 |
| 2024-08-12 | 144.69 |
| 2024-08-09 | 140.30 |
| 2024-08-08 | 140.30 |
| 2024-08-07 | 143.59 |
| 2024-08-06 | 138.10 |
| 2024-08-05 | 132.62 |
| 2024-08-02 | 147.98 |
| 2024-08-01 | 149.08 |
| 2024-07-31 | 155.66 |
| 2024-07-30 | 156.76 |
| 2024-07-29 | 161.15 |
| 2024-07-26 | 156.76 |
| 2024-07-25 | 158.95 |
| 2024-07-24 | 163.34 |
| 2024-07-23 | 157.85 |
| 2024-07-22 | 155.66 |
| 2024-07-19 | 146.88 |
| 2024-07-18 | 154.56 |
| 2024-07-17 | 153.47 |
| 2024-07-16 | 154.56 |
| 2024-07-15 | 161.15 |
| 2024-07-12 | 161.15 |
| 2024-07-11 | 161.15 |
| 2024-07-10 | 160.05 |
| 2024-07-09 | 161.15 |
| 2024-07-08 | 173.22 |
| 2024-07-05 | 183.09 |
| 2024-07-04 | 192.97 |
| 2024-07-03 | 192.97 |
| 2024-07-02 | 186.38 |
| 2024-06-28 | 179.80 |
| 2024-06-27 | 167.73 |
| 2024-06-26 | 179.80 |
| 2024-06-25 | 185.29 |
| 2024-06-24 | 188.58 |
| 2024-06-21 | 187.48 |
| 2024-06-20 | 196.26 |
| 2024-06-19 | 200.65 |
| 2024-06-18 | 202.84 |
| 2024-06-17 | 199.55 |
| 2024-06-14 | 209.43 |
| 2024-06-13 | 219.30 |
| 2024-06-12 | 217.11 |
| 2024-06-11 | 216.01 |
| 2024-06-07 | 231.37 |
| 2024-06-06 | 197.36 |
| 2024-06-05 | 199.55 |
| 2024-06-04 | 186.20 |
| 2024-06-03 | 177.81 |
| 2024-05-31 | 169.42 |
| 2024-05-30 | 183.05 |
| 2024-05-29 | 175.71 |
| 2024-05-28 | 177.81 |
| 2024-05-27 | 177.81 |
| 2024-05-24 | 167.33 |
| 2024-05-23 | 164.18 |
| 2024-05-22 | 170.47 |
| 2024-05-21 | 168.38 |
| 2024-05-20 | 175.71 |
| 2024-05-17 | 170.47 |
| 2024-05-16 | 167.33 |
| 2024-05-14 | 169.42 |
| 2024-05-13 | 173.62 |
| 2024-05-10 | 167.33 |
| 2024-05-09 | 159.99 |
| 2024-05-08 | 149.51 |
| 2024-05-07 | 153.70 |
| 2024-05-06 | 154.75 |
| 2024-05-03 | 147.41 |
| 2024-05-02 | 144.26 |
| 2024-04-30 | 145.31 |
| 2024-04-29 | 140.07 |
| 2024-04-26 | 147.41 |
| 2024-04-25 | 145.31 |
| 2024-04-24 | 143.22 |
| 2024-04-23 | 135.88 |
| 2024-04-22 | 135.88 |
| 2024-04-19 | 141.12 |
| 2024-04-18 | 142.17 |
| 2024-04-17 | 139.02 |
| 2024-04-16 | 130.64 |
| 2024-04-15 | 137.97 |
| 2024-04-12 | 141.12 |
| 2024-04-11 | 141.12 |
| 2024-04-10 | 126.44 |
| 2024-04-09 | 118.05 |
| 2024-04-08 | 119.10 |
| 2024-04-05 | 110.72 |
| 2024-04-03 | 120.15 |
| 2024-04-02 | 115.96 |
| 2024-03-28 | 117.01 |
| 2024-03-27 | 117.01 |
| 2024-03-26 | 111.76 |
| 2024-03-25 | 117.01 |
| 2024-03-22 | 117.01 |
| 2024-03-21 | 112.81 |
| 2024-03-20 | 110.72 |
| 2024-03-19 | 115.96 |
| 2024-03-18 | 119.10 |
| 2024-03-15 | 122.25 |
| 2024-03-14 | 124.34 |
| 2024-03-13 | 117.01 |
| 2024-03-12 | 115.96 |
| 2024-03-11 | 115.96 |
| 2024-03-08 | 114.91 |
| 2024-03-07 | 105.47 |
| 2024-03-06 | 105.47 |
| 2024-03-05 | 96.04 |
| 2024-03-04 | 101.28 |
| 2024-03-01 | 102.33 |
| 2024-02-29 | 103.38 |
| 2024-02-28 | 101.28 |
| 2024-02-27 | 100.23 |
| 2024-02-26 | 100.23 |
| 2024-02-23 | 104.43 |
| 2024-02-22 | 104.43 |
| 2024-02-21 | 91.85 |
| 2024-02-20 | 90.80 |
| 2024-02-19 | 87.65 |
| 2024-02-16 | 87.65 |
| 2024-02-15 | 82.41 |
| 2024-02-14 | 83.46 |
| 2024-02-09 | 89.75 |
| 2024-02-08 | 89.75 |
| 2024-02-07 | 90.80 |
| 2024-02-06 | 88.70 |
| 2024-02-05 | 81.36 |
| 2024-02-02 | 83.46 |
| 2024-02-01 | 87.65 |
| 2024-01-31 | 90.80 |
| 2024-01-30 | 88.70 |
| 2024-01-29 | 93.94 |
| 2024-01-26 | 93.94 |
| 2024-01-25 | 94.99 |
| 2024-01-24 | 89.75 |
| 2024-01-23 | 79.27 |
| 2024-01-22 | 74.02 |
| 2024-01-19 | 84.51 |
| 2024-01-18 | 91.85 |
| 2024-01-17 | 92.89 |
| 2024-01-16 | 100.23 |
| 2024-01-15 | 104.43 |
| 2024-01-12 | 102.33 |
| 2024-01-11 | 109.67 |
| 2024-01-10 | 106.52 |
| 2024-01-09 | 109.67 |
| 2024-01-08 | 106.52 |
| 2024-01-05 | 110.72 |
| 2024-01-04 | 108.62 |
| 2024-01-03 | 109.67 |
| 2024-01-02 | 109.67 |
| 2023-12-29 | 110.72 |
| 2023-12-28 | 103.38 |
| 2023-12-27 | 98.14 |
| 2023-12-22 | 102.33 |
| 2023-12-21 | 102.33 |
| 2023-12-20 | 98.14 |
| 2023-12-19 | 98.14 |
| 2023-12-18 | 99.18 |
| 2023-12-15 | 99.18 |
| 2023-12-14 | 94.99 |
| 2023-12-13 | 92.89 |
| 2023-12-12 | 96.04 |
| 2023-12-11 | 94.99 |
| 2023-12-08 | 98.14 |
| 2023-12-07 | 96.04 |
| 2023-12-06 | 96.04 |
| 2023-12-05 | 92.89 |
| 2023-12-04 | 93.94 |
| 2023-12-01 | 96.04 |
| 2023-11-30 | 98.14 |
| 2023-11-29 | 97.09 |
| 2023-11-28 | 105.47 |
| 2023-11-27 | 104.43 |
| 2023-11-24 | 106.52 |
| 2023-11-23 | 109.67 |
| 2023-11-22 | 108.62 |
| 2023-11-21 | 109.67 |
| 2023-11-20 | 108.62 |
| 2023-11-17 | 106.52 |
| 2023-11-16 | 111.76 |
| 2023-11-15 | 114.91 |
| 2023-11-14 | 109.67 |
| 2023-11-13 | 107.57 |
| 2023-11-10 | 104.43 |
| 2023-11-09 | 107.57 |
| 2023-11-08 | 111.76 |
| 2023-11-07 | 112.81 |
| 2023-11-06 | 114.91 |
| 2023-11-03 | 113.86 |
| 2023-11-02 | 112.81 |
| 2023-11-01 | 111.76 |
| 2023-10-31 | 113.86 |
| 2023-10-30 | 117.01 |
| 2023-10-27 | 114.91 |
| 2023-10-26 | 113.86 |
| 2023-10-25 | 107.57 |
| 2023-10-24 | 108.62 |
| 2023-10-20 | 111.76 |
| 2023-10-19 | 111.76 |
| 2023-10-18 | 114.91 |
| 2023-10-17 | 118.05 |
| 2023-10-16 | 114.91 |
| 2023-10-13 | 120.15 |
| 2023-10-12 | 124.34 |
| 2023-10-11 | 122.25 |
| 2023-10-10 | 121.20 |
| 2023-10-09 | 119.10 |
| 2023-10-06 | 110.72 |
| 2023-10-05 | 104.43 |
| 2023-10-04 | 106.52 |
| 2023-10-03 | 110.72 |
| 2023-09-29 | 118.05 |
| 2023-09-28 | 119.10 |
| 2023-09-27 | 118.05 |
| 2023-09-26 | 115.96 |
| 2023-09-25 | 118.05 |
| 2023-09-22 | 124.34 |
| 2023-09-21 | 123.30 |
| 2023-09-20 | 125.39 |
| 2023-09-19 | 134.83 |
| 2023-09-18 | 130.64 |
| 2023-09-15 | 127.49 |
| 2023-09-14 | 124.34 |
| 2023-09-13 | 123.30 |
| 2023-09-12 | 123.30 |
| 2023-09-11 | 123.30 |
| 2023-09-07 | 121.20 |
| 2023-09-06 | 124.34 |
| 2023-09-05 | 126.44 |
| 2023-09-04 | 124.34 |
| 2023-08-31 | 121.20 |
| 2023-08-30 | 122.25 |
| 2023-08-29 | 129.59 |
| 2023-08-28 | 126.44 |
| 2023-08-25 | 125.39 |
| 2023-08-24 | 122.25 |
| 2023-08-23 | 125.39 |
| 2023-08-22 | 120.15 |
| 2023-08-21 | 117.01 |
| 2023-08-18 | 122.25 |
| 2023-08-17 | 122.25 |
| 2023-08-16 | 122.25 |
| 2023-08-15 | 124.34 |
| 2023-08-14 | 123.30 |
| 2023-08-11 | 127.49 |
| 2023-08-10 | 130.64 |
| 2023-08-09 | 129.59 |
| 2023-08-08 | 130.64 |
| 2023-08-07 | 134.83 |
| 2023-08-04 | 134.83 |
| 2023-08-03 | 134.83 |
| 2023-08-02 | 132.73 |
| 2023-08-01 | 136.93 |
| 2023-07-31 | 135.88 |
| 2023-07-28 | 132.73 |
| 2023-07-27 | 128.54 |
| 2023-07-26 | 128.54 |
| 2023-07-25 | 125.39 |
| 2023-07-24 | 125.39 |
| 2023-07-21 | 124.34 |
| 2023-07-20 | 125.39 |
| 2023-07-19 | 130.64 |
| 2023-07-18 | 132.73 |
| 2023-07-14 | 134.83 |
| 2023-07-13 | 134.83 |
| 2023-07-12 | 132.73 |
| 2023-07-11 | 129.59 |
| 2023-07-10 | 126.44 |
| 2023-07-07 | 124.34 |
| 2023-07-06 | 125.39 |
| 2023-07-05 | 128.54 |
| 2023-07-04 | 130.64 |
| 2023-07-03 | 132.73 |
| 2023-06-30 | 128.54 |
| 2023-06-29 | 127.49 |
| 2023-06-28 | 128.54 |
| 2023-06-27 | 129.59 |
| 2023-06-26 | 128.54 |
| 2023-06-23 | 121.20 |
| 2023-06-21 | 132.73 |
| 2023-06-20 | 135.88 |
| 2023-06-19 | 139.02 |
| 2023-06-16 | 142.17 |
| 2023-06-15 | 135.88 |
| 2023-06-14 | 132.73 |
| 2023-06-13 | 134.83 |
| 2023-06-12 | 134.83 |
| 2023-06-09 | 140.07 |
| 2023-06-08 | 133.78 |
| 2023-06-07 | 133.78 |
| 2023-06-06 | 133.78 |
| 2023-06-05 | 138.93 |
| 2023-06-02 | 139.94 |
| 2023-06-01 | 134.86 |
| 2023-05-31 | 135.88 |
| 2023-05-30 | 146.04 |
| 2023-05-29 | 141.98 |
| 2023-05-25 | 142.99 |
| 2023-05-24 | 149.09 |
| 2023-05-23 | 157.23 |
| 2023-05-22 | 160.28 |
| 2023-05-19 | 152.14 |
| 2023-05-18 | 159.26 |
| 2023-05-17 | 159.26 |
| 2023-05-16 | 158.24 |
| 2023-05-15 | 158.24 |
| 2023-05-12 | 158.24 |
| 2023-05-11 | 161.30 |
| 2023-05-10 | 155.19 |
| 2023-05-09 | 157.23 |
| 2023-05-08 | 158.24 |
| 2023-05-05 | 152.14 |
| 2023-05-04 | 149.09 |
| 2023-05-03 | 140.96 |
| 2023-05-02 | 148.08 |
| 2023-04-28 | 152.14 |
| 2023-04-27 | 153.16 |
| 2023-04-26 | 155.19 |
| 2023-04-25 | 149.09 |
| 2023-04-24 | 156.21 |
| 2023-04-21 | 154.18 |
| 2023-04-20 | 155.19 |
| 2023-04-19 | 158.24 |
| 2023-04-18 | 162.31 |
| 2023-04-17 | 165.36 |
| 2023-04-14 | 162.31 |
| 2023-04-13 | 152.14 |
| 2023-04-12 | 152.14 |
| 2023-04-11 | 152.14 |
| 2023-04-06 | 147.06 |
| 2023-04-04 | 145.03 |
| 2023-04-03 | 149.09 |
| 2023-03-31 | 153.16 |
| 2023-03-30 | 152.14 |
| 2023-03-29 | 147.06 |
| 2023-03-28 | 154.18 |
| 2023-03-27 | 157.23 |
| 2023-03-24 | 156.21 |
| 2023-03-23 | 163.33 |
| 2023-03-22 | 162.31 |
| 2023-03-21 | 166.38 |
| 2023-03-20 | 166.38 |
| 2023-03-17 | 168.41 |
| 2023-03-16 | 166.38 |
| 2023-03-15 | 168.41 |
| 2023-03-14 | 161.30 |
| 2023-03-13 | 168.41 |
| 2023-03-10 | 172.48 |
| 2023-03-09 | 180.61 |
| 2023-03-08 | 187.73 |
| 2023-03-07 | 191.80 |
| 2023-03-06 | 196.88 |
| 2023-03-03 | 188.75 |
| 2023-03-02 | 183.66 |
| 2023-03-01 | 185.70 |
| 2023-02-28 | 177.56 |
| 2023-02-27 | 180.61 |
| 2023-02-24 | 185.70 |
| 2023-02-23 | 190.78 |
| 2023-02-22 | 190.78 |
| 2023-02-21 | 196.88 |
| 2023-02-20 | 199.93 |
| 2023-02-17 | 196.88 |
| 2023-02-16 | 196.88 |
| 2023-02-15 | 194.85 |
| 2023-02-14 | 196.88 |
| 2023-02-13 | 190.78 |
| 2023-02-10 | 195.86 |
| 2023-02-09 | 195.86 |
| 2023-02-08 | 190.78 |
| 2023-02-07 | 192.81 |
| 2023-02-06 | 186.71 |
| 2023-02-03 | 199.93 |
| 2023-02-02 | 206.03 |
| 2023-02-01 | 202.98 |
| 2023-01-31 | 202.98 |
| 2023-01-30 | 196.88 |
| 2023-01-27 | 209.08 |
| 2023-01-26 | 202.98 |
| 2023-01-20 | 204.00 |
| 2023-01-19 | 194.85 |
| 2023-01-18 | 201.96 |
| 2023-01-17 | 188.75 |
| 2023-01-16 | 193.83 |
| 2023-01-13 | 191.80 |
| 2023-01-12 | 196.88 |
| 2023-01-11 | 196.88 |
| 2023-01-10 | 209.08 |
| 2023-01-09 | 202.98 |
| 2023-01-06 | 204.00 |
| 2023-01-05 | 180.61 |
| 2023-01-04 | 185.70 |
| 2023-01-03 | 181.63 |
| 2022-12-30 | 174.51 |
| 2022-12-29 | 167.40 |
| 2022-12-28 | 166.38 |
| 2022-12-23 | 140.96 |
| 2022-12-22 | 145.03 |
| 2022-12-21 | 145.03 |
| 2022-12-20 | 147.06 |
| 2022-12-19 | 150.11 |
| 2022-12-16 | 155.19 |
| 2022-12-15 | 153.16 |
| 2022-12-14 | 155.19 |
| 2022-12-13 | 157.23 |
| 2022-12-12 | 162.31 |
| 2022-12-09 | 171.46 |
| 2022-12-08 | 165.36 |
| 2022-12-07 | 162.31 |
| 2022-12-06 | 179.60 |
| 2022-12-05 | 182.65 |
| 2022-12-02 | 165.36 |
| 2022-12-01 | 173.50 |
| 2022-11-30 | 176.55 |
| 2022-11-29 | 171.46 |
| 2022-11-28 | 165.36 |
| 2022-11-25 | 163.33 |
| 2022-11-24 | 157.23 |
| 2022-11-23 | 179.60 |
| 2022-11-22 | 141.98 |
| 2022-11-21 | 145.03 |
| 2022-11-18 | 152.14 |
| 2022-11-17 | 159.26 |
| 2022-11-16 | 164.35 |
| 2022-11-15 | 162.31 |
| 2022-11-14 | 158.24 |
| 2022-11-11 | 145.03 |
| 2022-11-10 | 136.89 |
| 2022-11-09 | 140.96 |
| 2022-11-08 | 140.96 |
| 2022-11-07 | 144.01 |
| 2022-11-04 | 141.98 |
| 2022-11-03 | 132.83 |
| 2022-11-02 | 117.58 |
| 2022-11-01 | 117.58 |
| 2022-10-31 | 114.53 |
| 2022-10-28 | 114.53 |
| 2022-10-27 | 126.73 |
| 2022-10-26 | 139.94 |
| 2022-10-25 | 135.88 |
| 2022-10-24 | 128.76 |
| 2022-10-21 | 144.01 |
| 2022-10-20 | 139.94 |
| 2022-10-19 | 147.06 |
| 2022-10-18 | 142.99 |
| 2022-10-17 | 133.84 |
| 2022-10-14 | 129.78 |
| 2022-10-13 | 128.76 |
| 2022-10-12 | 123.68 |
| 2022-10-11 | 123.68 |
| 2022-10-10 | 115.54 |
| 2022-10-07 | 126.73 |
| 2022-10-06 | 127.74 |
| 2022-10-05 | 133.84 |
| 2022-10-03 | 121.64 |
| 2022-09-30 | 128.76 |
| 2022-09-29 | 129.78 |
| 2022-09-28 | 146.04 |
| 2022-09-27 | 156.21 |
| 2022-09-26 | 153.16 |
| 2022-09-23 | 157.23 |
| 2022-09-22 | 179.60 |
| 2022-09-21 | 182.65 |
| 2022-09-20 | 186.71 |
| 2022-09-19 | 186.71 |
| 2022-09-16 | 196.88 |
| 2022-09-15 | 196.88 |
| 2022-09-14 | 204.00 |
| 2022-09-13 | 208.06 |
| 2022-09-09 | 221.28 |
| 2022-09-08 | 228.40 |
| 2022-09-07 | 222.30 |
| 2022-09-06 | 216.20 |
| 2022-09-05 | 206.03 |
| 2022-09-02 | 201.96 |
| 2022-09-01 | 202.98 |
| 2022-08-31 | 207.05 |
| 2022-08-30 | 215.18 |
| 2022-08-29 | 225.35 |
| 2022-08-26 | 226.36 |
| 2022-08-25 | 225.35 |
| 2022-08-24 | 218.23 |
| 2022-08-23 | 230.43 |
| 2022-08-22 | 223.31 |
| 2022-08-19 | 238.57 |
| 2022-08-18 | 219.25 |
| 2022-08-17 | 223.31 |
| 2022-08-16 | 212.13 |
| 2022-08-15 | 208.06 |
| 2022-08-12 | 202.98 |
| 2022-08-11 | 195.86 |
| 2022-08-10 | 191.80 |
| 2022-08-09 | 196.88 |
| 2022-08-08 | 200.95 |
| 2022-08-05 | 204.00 |
| 2022-08-04 | 198.91 |
| 2022-08-03 | 188.75 |
| 2022-08-02 | 198.91 |
| 2022-08-01 | 211.11 |
| 2022-07-29 | 219.25 |
| 2022-07-28 | 223.31 |
| 2022-07-27 | 213.15 |
| 2022-07-26 | 222.30 |
| 2022-07-25 | 217.21 |
| 2022-07-22 | 222.30 |
| 2022-07-21 | 222.30 |
| 2022-07-20 | 233.48 |
| 2022-07-19 | 231.45 |
| 2022-07-18 | 238.57 |
| 2022-07-15 | 231.45 |
| 2022-07-14 | 241.62 |
| 2022-07-13 | 256.87 |
| 2022-07-12 | 260.93 |
| 2022-07-11 | 273.13 |
| 2022-07-08 | 282.28 |
| 2022-07-07 | 281.27 |
| 2022-07-06 | 270.08 |
| 2022-07-05 | 275.17 |
| 2022-07-04 | 275.17 |
| 2022-06-30 | 276.18 |
| 2022-06-29 | 268.05 |
| 2022-06-28 | 289.40 |
| 2022-06-27 | 271.10 |
| 2022-06-24 | 260.93 |
| 2022-06-23 | 250.77 |
| 2022-06-22 | 255.85 |
| 2022-06-21 | 261.95 |
| 2022-06-20 | 263.98 |
| 2022-06-17 | 247.72 |
| 2022-06-16 | 246.70 |
| 2022-06-15 | 254.83 |
| 2022-06-14 | 257.88 |
| 2022-06-13 | 251.78 |
| 2022-06-10 | 269.07 |
| 2022-06-09 | 271.10 |
| 2022-06-08 | 283.30 |
| 2022-06-07 | 286.35 |
| 2022-06-06 | 286.35 |
| 2022-06-02 | 283.59 |
| 2022-06-01 | 281.59 |
| 2022-05-31 | 288.58 |
| 2022-05-30 | 255.62 |
| 2022-05-27 | 247.62 |
| 2022-05-26 | 254.62 |
| 2022-05-25 | 263.61 |
| 2022-05-24 | 257.61 |
| 2022-05-23 | 261.61 |
| 2022-05-20 | 245.63 |
| 2022-05-19 | 238.63 |
| 2022-05-18 | 247.62 |
| 2022-05-17 | 234.64 |
| 2022-05-16 | 222.65 |
| 2022-05-13 | 227.65 |
| 2022-05-12 | 219.65 |
| 2022-05-11 | 226.65 |
| 2022-05-10 | 218.66 |
| 2022-05-06 | 212.66 |
| 2022-05-05 | 240.63 |
| 2022-05-04 | 250.62 |
| 2022-05-03 | 255.62 |
| 2022-04-29 | 247.62 |
| 2022-04-28 | 246.63 |
| 2022-04-27 | 238.63 |
| 2022-04-26 | 227.65 |
| 2022-04-25 | 218.66 |
| 2022-04-22 | 232.64 |
| 2022-04-21 | 223.65 |
| 2022-04-20 | 236.64 |
| 2022-04-19 | 251.62 |
| 2022-04-14 | 249.62 |
| 2022-04-13 | 244.63 |
| 2022-04-12 | 228.64 |
| 2022-04-11 | 232.64 |
| 2022-04-08 | 257.61 |
| 2022-04-07 | 249.62 |
| 2022-04-06 | 263.61 |
| 2022-04-04 | 255.62 |
| 2022-04-01 | 241.63 |
| 2022-03-31 | 243.63 |
| 2022-03-30 | 249.62 |
| 2022-03-29 | 224.65 |
| 2022-03-28 | 228.64 |
| 2022-03-25 | 210.66 |
| 2022-03-24 | 221.65 |
| 2022-03-23 | 259.61 |
| 2022-03-22 | 290.58 |
| 2022-03-21 | 246.63 |
| 2022-03-18 | 260.61 |
| 2022-03-17 | 249.62 |
| 2022-03-16 | 246.63 |
| 2022-03-15 | 220.65 |
| 2022-03-14 | 248.62 |
| 2022-03-11 | 306.56 |
| 2022-03-10 | 352.51 |
| 2022-03-09 | 351.51 |
| 2022-03-08 | 349.51 |
| 2022-03-07 | 362.50 |
| 2022-03-04 | 390.47 |
| 2022-03-03 | 416.44 |
| 2022-03-02 | 415.44 |
| 2022-03-01 | 424.43 |
| 2022-02-28 | 416.44 |
| 2022-02-25 | 411.45 |
| 2022-02-24 | 388.47 |
| 2022-02-23 | 400.46 |
| 2022-02-22 | 393.47 |
| 2022-02-21 | 412.45 |
| 2022-02-18 | 431.43 |
| 2022-02-17 | 443.41 |
| 2022-02-16 | 427.43 |
| 2022-02-15 | 450.40 |
| 2022-02-14 | 452.40 |
| 2022-02-11 | 488.36 |
| 2022-02-10 | 516.33 |
| 2022-02-09 | 508.34 |
| 2022-02-08 | 487.36 |
| 2022-02-07 | 497.35 |
| 2022-02-04 | 499.35 |
| 2022-01-31 | 486.37 |
| 2022-01-28 | 464.39 |
| 2022-01-27 | 478.37 |
| 2022-01-26 | 492.36 |
| 2022-01-25 | 474.38 |
| 2022-01-24 | 498.35 |
| 2022-01-21 | 529.32 |
| 2022-01-20 | 556.29 |
| 2022-01-19 | 569.28 |
| 2022-01-18 | 557.29 |
| 2022-01-17 | 537.31 |
| 2022-01-14 | 544.30 |
| 2022-01-13 | 537.31 |
| 2022-01-12 | 541.31 |
| 2022-01-11 | 532.32 |
| 2022-01-10 | 535.31 |
| 2022-01-07 | 527.32 |
| 2022-01-06 | 566.28 |
| 2022-01-05 | 587.26 |
| 2022-01-04 | 701.13 |
| 2022-01-03 | 748.08 |
| 2021-12-31 | 715.12 |
| 2021-12-30 | 702.13 |
| 2021-12-29 | 693.14 |
| 2021-12-28 | 710.12 |
| 2021-12-24 | 721.11 |
| 2021-12-23 | 692.14 |
| 2021-12-22 | 640.20 |
| 2021-12-21 | 658.18 |
| 2021-12-20 | 626.21 |
| 2021-12-17 | 666.17 |
| 2021-12-16 | 663.17 |
| 2021-12-15 | 625.22 |
| 2021-12-14 | 625.22 |
| 2021-12-13 | 638.20 |
| 2021-12-10 | 627.21 |
| 2021-12-09 | 648.19 |
| 2021-12-08 | 583.26 |
| 2021-12-07 | 541.31 |
| 2021-12-06 | 540.31 |
| 2021-12-03 | 584.26 |
| 2021-12-02 | 547.30 |
| 2021-12-01 | 594.25 |
| 2021-11-30 | 587.26 |
| 2021-11-29 | 592.25 |
| 2021-11-26 | 539.31 |
| 2021-11-25 | 528.32 |
| 2021-11-24 | 525.32 |
| 2021-11-23 | 476.38 |
| 2021-11-22 | 495.36 |
| 2021-11-19 | 505.35 |
| 2021-11-18 | 503.35 |
| 2021-11-17 | 514.34 |
| 2021-11-16 | 514.34 |
| 2021-11-15 | 510.34 |
| 2021-11-12 | 533.32 |
| 2021-11-11 | 521.33 |
| 2021-11-10 | 522.33 |
| 2021-11-09 | 570.28 |
| 2021-11-08 | 563.28 |
| 2021-11-05 | 625.22 |
| 2021-11-04 | 681.16 |
| 2021-11-03 | 628.21 |
| 2021-11-02 | 601.24 |
| 2021-11-01 | 624.22 |
| 2021-10-29 | 627.21 |
| 2021-10-28 | 645.19 |
| 2021-10-27 | 667.17 |
| 2021-10-26 | 675.16 |
| 2021-10-25 | 666.17 |
| 2021-10-22 | 629.21 |
| 2021-10-21 | 643.20 |
| 2021-10-20 | 669.17 |
| 2021-10-19 | 633.21 |
| 2021-10-18 | 583.26 |
| 2021-10-15 | 607.24 |
| 2021-10-12 | 542.31 |
| 2021-10-11 | 549.30 |
| 2021-10-08 | 619.22 |
| 2021-10-07 | 759.07 |
| 2021-10-06 | 773.06 |
| 2021-10-05 | 706.13 |
| 2021-10-04 | 660.18 |
| 2021-09-30 | 725.11 |
| 2021-09-29 | 615.23 |
| 2021-09-28 | 631.21 |
| 2021-09-27 | 584.26 |
| 2021-09-24 | 573.27 |
| 2021-09-23 | 539.31 |
| 2021-09-21 | 475.38 |
| 2021-09-20 | 432.42 |
| 2021-09-17 | 423.43 |
| 2021-09-16 | 401.46 |
| 2021-09-15 | 419.44 |
| 2021-09-14 | 420.44 |
| 2021-09-13 | 463.39 |
| 2021-09-10 | 470.38 |
| 2021-09-09 | 491.36 |
| 2021-09-08 | 459.40 |
| 2021-09-07 | 450.40 |
| 2021-09-06 | 410.45 |
| 2021-09-03 | 397.46 |
| 2021-09-02 | 379.48 |
| 2021-09-01 | 350.51 |
| 2021-08-31 | 370.49 |
| 2021-08-30 | 368.49 |
| 2021-08-27 | 324.54 |
| 2021-08-26 | 324.54 |
| 2021-08-25 | 336.53 |
| 2021-08-24 | 334.53 |
| 2021-08-23 | 334.53 |
| 2021-08-20 | 258.61 |
| 2021-08-19 | 256.61 |
| 2021-08-18 | 262.61 |
| 2021-08-17 | 275.59 |
| 2021-08-16 | 274.59 |
| 2021-08-13 | 288.58 |
| 2021-08-12 | 295.57 |
| 2021-08-11 | 282.59 |
| 2021-08-10 | 236.64 |
| 2021-08-09 | 237.63 |
| 2021-08-06 | 235.64 |
| 2021-08-05 | 237.63 |
| 2021-08-04 | 241.63 |
| 2021-08-03 | 235.64 |
| 2021-08-02 | 234.64 |
| 2021-07-30 | 199.68 |
| 2021-07-29 | 196.68 |
| 2021-07-28 | 191.68 |
| 2021-07-27 | 171.71 |
| 2021-07-26 | 169.71 |
| 2021-07-23 | 176.70 |
| 2021-07-22 | 191.68 |
| 2021-07-21 | 191.68 |
| 2021-07-20 | 181.70 |
| 2021-07-19 | 192.68 |
| 2021-07-16 | 194.68 |
| 2021-07-15 | 216.66 |
| 2021-07-14 | 218.66 |
| 2021-07-13 | 234.64 |
| 2021-07-12 | 207.67 |
| 2021-07-09 | 192.68 |
| 2021-07-08 | 196.68 |
| 2021-07-07 | 233.64 |
| 2021-07-06 | 248.62 |
| 2021-07-05 | 221.65 |
| 2021-07-02 | 205.67 |
| 2021-06-30 | 220.65 |
| 2021-06-29 | 254.62 |
| 2021-06-28 | 224.65 |
| 2021-06-25 | 217.66 |
| 2021-06-24 | 208.67 |
| 2021-06-23 | 185.69 |
| 2021-06-22 | 178.70 |
| 2021-06-21 | 152.73 |
| 2021-06-18 | 151.73 |
| 2021-06-17 | 153.73 |
| 2021-06-16 | 153.73 |
| 2021-06-15 | 154.72 |
| 2021-06-11 | 163.71 |
| 2021-06-10 | 149.73 |
| 2021-06-09 | 149.73 |
| 2021-06-08 | 147.73 |
| 2021-06-07 | 132.75 |
| 2021-06-04 | 117.76 |
| 2021-06-03 | 120.34 |
| 2021-06-02 | 121.29 |
| 2021-06-01 | 115.61 |
| 2021-05-31 | 127.91 |
| 2021-05-28 | 123.18 |
| 2021-05-27 | 128.85 |
| 2021-05-26 | 120.34 |
| 2021-05-25 | 123.18 |
| 2021-05-24 | 114.67 |
| 2021-05-21 | 111.83 |
| 2021-05-20 | 94.81 |
| 2021-05-18 | 85.35 |
| 2021-05-17 | 91.03 |
| 2021-05-14 | 84.41 |
| 2021-05-13 | 82.51 |
| 2021-05-12 | 88.19 |
| 2021-05-11 | 100.48 |
| 2021-05-10 | 101.43 |
| 2021-05-07 | 97.65 |
| 2021-05-06 | 100.48 |
| 2021-05-05 | 86.30 |
| 2021-05-04 | 86.30 |
| 2021-05-03 | 86.30 |
| 2021-04-30 | 79.68 |
| 2021-04-29 | 78.73 |
| 2021-04-28 | 82.51 |
| 2021-04-27 | 80.62 |
| 2021-04-26 | 89.13 |
| 2021-04-23 | 88.19 |
| 2021-04-22 | 83.46 |
| 2021-04-21 | 89.13 |
| 2021-04-20 | 94.81 |
| 2021-04-19 | 90.08 |
| 2021-04-16 | 80.62 |
| 2021-04-15 | 78.73 |
| 2021-04-14 | 79.68 |
| 2021-04-13 | 78.73 |
| 2021-04-12 | 84.41 |
| 2021-04-09 | 87.24 |
| 2021-04-08 | 90.08 |
| 2021-04-07 | 93.86 |
| 2021-04-01 | 93.86 |
| 2021-03-31 | 91.97 |
| 2021-03-30 | 94.81 |
| 2021-03-29 | 91.03 |
| 2021-03-26 | 94.81 |
| 2021-03-25 | 83.46 |
| 2021-03-24 | 86.30 |
| 2021-03-23 | 102.37 |
| 2021-03-22 | 108.99 |
| 2021-03-19 | 88.19 |
| 2021-03-18 | 87.24 |
| 2021-03-17 | 77.79 |
| 2021-03-16 | 82.51 |
| 2021-03-15 | 76.84 |
| 2021-03-12 | 76.84 |
| 2021-03-11 | 66.44 |
| 2021-03-10 | 56.04 |
| 2021-03-09 | 51.31 |
| 2021-03-08 | 56.04 |
| 2021-03-05 | 67.38 |
| 2021-03-04 | 74.00 |
| 2021-03-03 | 101.43 |
| 2021-03-02 | 115.61 |
| 2021-03-01 | 120.34 |
| 2021-02-26 | 108.05 |
| 2021-02-25 | 127.91 |
| 2021-02-24 | 126.02 |
| 2021-02-23 | 126.96 |
| 2021-02-22 | 110.89 |
| 2021-02-19 | 143.04 |
| 2021-02-18 | 148.71 |
| 2021-02-17 | 130.74 |
| 2021-02-16 | 130.74 |
| 2021-02-11 | 97.65 |
| 2021-02-10 | 87.24 |
| 2021-02-09 | 84.41 |
| 2021-02-08 | 84.41 |
| 2021-02-05 | 74.00 |
| 2021-02-04 | 66.44 |
| 2021-02-03 | 67.38 |
| 2021-02-02 | 60.76 |
| 2021-02-01 | 63.60 |
| 2021-01-29 | 59.82 |
| 2021-01-28 | 65.49 |
| 2021-01-27 | 74.95 |
| 2021-01-26 | 78.73 |
| 2021-01-25 | 89.13 |
| 2021-01-22 | 89.13 |
| 2021-01-21 | 87.24 |
| 2021-01-20 | 83.46 |
| 2021-01-19 | 68.33 |
| 2021-01-18 | 64.55 |
| 2021-01-15 | 63.60 |
| 2021-01-14 | 69.28 |
| 2021-01-13 | 65.49 |
| 2021-01-12 | 59.82 |
| 2021-01-11 | 62.66 |
| 2021-01-08 | 39.96 |
| 2021-01-07 | 37.12 |
| 2021-01-06 | 29.56 |
| 2021-01-05 | 19.15 |
| 2021-01-04 | 14.43 |
| 2020-12-31 | 15.37 |
| 2020-12-30 | 17.26 |
| 2020-12-29 | 21.99 |
| 2020-12-28 | 18.21 |
| 2020-12-24 | 16.32 |
| 2020-12-23 | 17.26 |
| 2020-12-22 | 14.43 |
| 2020-12-21 | 19.15 |
| 2020-12-18 | 14.43 |
| 2020-12-17 | 11.59 |
| 2020-12-16 | 10.64 |
| 2020-12-15 | 12.54 |
| 2020-12-14 | 8.75 |
| 2020-12-11 | 7.81 |
| 2020-12-10 | 10.64 |
| 2020-12-09 | 9.70 |
| 2020-12-08 | 4.97 |
| 2020-12-07 | 4.02 |
| 2020-12-04 | 5.92 |
| 2020-12-03 | 5.92 |
| 2020-12-02 | 7.81 |
| 2020-12-01 | 7.81 |
| 2020-11-30 | 6.86 |
| 2020-11-27 | 7.81 |
| 2020-11-26 | 12.54 |
| 2020-11-25 | 3.08 |
| 2020-11-24 | 1.19 |
| 2020-11-23 | 2.13 |
| 2020-11-20 | -1.65 |
| 2020-11-19 | 1.19 |
| 2020-11-18 | 1.19 |
| 2020-11-17 | 3.08 |
| 2020-11-16 | 2.13 |
| 2020-11-13 | 2.13 |
| 2020-11-12 | 2.13 |
| 2020-11-11 | 5.92 |
| 2020-11-10 | 1.19 |
| 2020-11-09 | 1.19 |
| 2020-11-06 | -0.70 |
| 2020-11-05 | -1.65 |
| 2020-11-04 | -3.54 |
| 2020-11-03 | -2.60 |
| 2020-11-02 | -3.54 |
| 2020-10-30 | -3.54 |
| 2020-10-29 | -2.60 |
| 2020-10-28 | -2.60 |
| 2020-10-27 | -1.65 |
| 2020-10-23 | 1.19 |
| 2020-10-22 | 2.13 |
| 2020-10-21 | 1.19 |
| 2020-10-20 | 2.13 |
| 2020-10-19 | -0.70 |
| 2020-10-16 | 1.19 |
| 2020-10-15 | 2.13 |
| 2020-10-14 | -2.60 |
| 2020-10-12 | -3.54 |
| 2020-10-09 | -2.60 |
| 2020-10-08 | -2.60 |
| 2020-10-07 | -5.43 |
| 2020-10-06 | -5.43 |
| 2020-10-05 | -8.27 |
| 2020-09-30 | -7.32 |
| 2020-09-29 | 25.77 |
| 2020-09-28 | 25.77 |
| 2020-09-25 | 25.77 |
| 2020-09-24 | 26.72 |
| 2020-09-23 | 29.56 |
| 2020-09-22 | 24.83 |
| 2020-09-21 | 23.88 |
| 2020-09-18 | 27.67 |
| 2020-09-17 | 29.56 |
| 2020-09-16 | 31.45 |
| 2020-09-15 | 30.50 |
| 2020-09-14 | 33.34 |
| 2020-09-11 | 29.56 |
| 2020-09-10 | 29.56 |
| 2020-09-09 | 31.45 |
| 2020-09-08 | 33.34 |
| 2020-09-07 | 32.39 |
| 2020-09-04 | 27.67 |
| 2020-09-03 | 25.77 |
| 2020-09-02 | 28.61 |
| 2020-09-01 | 29.56 |
| 2020-08-31 | 31.45 |
| 2020-08-28 | 30.50 |
| 2020-08-27 | 29.56 |
| 2020-08-26 | 30.50 |
| 2020-08-25 | 32.39 |
| 2020-08-24 | 34.29 |
| 2020-08-21 | 35.23 |
| 2020-08-20 | 35.23 |
| 2020-08-19 | 35.23 |
| 2020-08-18 | 36.18 |
| 2020-08-17 | 37.12 |
| 2020-08-14 | 37.12 |
| 2020-08-13 | 36.18 |
| 2020-08-12 | 36.18 |
| 2020-08-11 | 39.01 |
| 2020-08-10 | 34.29 |
| 2020-08-07 | 33.34 |
| 2020-08-06 | 34.29 |
| 2020-08-05 | 34.29 |
| 2020-08-04 | 30.50 |
| 2020-08-03 | 32.39 |
| 2020-07-31 | 32.39 |
| 2020-07-30 | 28.61 |
| 2020-07-29 | 28.61 |
| 2020-07-28 | 30.50 |
| 2020-07-27 | 33.34 |
| 2020-07-24 | 34.29 |
| 2020-07-23 | 36.18 |
| 2020-07-22 | 37.12 |
| 2020-07-21 | 38.07 |
| 2020-07-20 | 35.23 |
| 2020-07-17 | 36.18 |
| 2020-07-16 | 36.18 |
| 2020-07-15 | 40.91 |
| 2020-07-14 | 46.58 |
| 2020-07-13 | 41.85 |
| 2020-07-10 | 41.85 |
| 2020-07-09 | 41.85 |
| 2020-07-08 | 39.96 |
| 2020-07-07 | 41.85 |
| 2020-07-06 | 40.91 |
| 2020-07-03 | 40.91 |
| 2020-07-02 | 39.96 |
| 2020-06-30 | 40.91 |
| 2020-06-29 | 40.91 |
| 2020-06-26 | 40.91 |
| 2020-06-24 | 38.07 |
| 2020-06-23 | 42.80 |
| 2020-06-22 | 39.96 |
| 2020-06-19 | 40.91 |
| 2020-06-18 | 42.80 |
| 2020-06-17 | 39.96 |
| 2020-06-16 | 41.85 |
| 2020-06-15 | 39.01 |
| 2020-06-12 | 34.29 |
| 2020-06-11 | 34.29 |
| 2020-06-10 | 37.12 |
| 2020-06-09 | 38.07 |
| 2020-06-08 | 38.07 |
| 2020-06-05 | 39.96 |
| 2020-06-04 | 41.85 |
| 2020-06-03 | 41.85 |
| 2020-06-02 | 43.74 |
| 2020-06-01 | 42.80 |
| 2020-05-29 | 45.63 |
| 2020-05-28 | 44.69 |
| 2020-05-27 | 39.01 |
| 2020-05-26 | 35.23 |
| 2020-05-25 | 34.29 |
| 2020-05-22 | 33.34 |
| 2020-05-21 | 36.18 |
| 2020-05-20 | 36.18 |
| 2020-05-19 | 40.91 |
| 2020-05-18 | 36.18 |
| 2020-05-15 | 34.29 |
| 2020-05-14 | 34.29 |
| 2020-05-13 | 34.29 |
| 2020-05-12 | 31.45 |
| 2020-05-11 | 32.39 |
| 2020-05-08 | 34.29 |
| 2020-05-07 | 34.29 |
| 2020-05-06 | 39.01 |
| 2020-05-05 | 43.74 |
| 2020-05-04 | 47.52 |
| 2020-04-29 | 51.31 |
| 2020-04-28 | 50.36 |
| 2020-04-27 | 47.52 |
| 2020-04-24 | 48.47 |
| 2020-04-23 | 49.42 |
| 2020-04-22 | 53.20 |
| 2020-04-21 | 52.25 |
| 2020-04-20 | 54.14 |
| 2020-04-17 | 55.09 |
| 2020-04-16 | 52.25 |
| 2020-04-15 | 53.20 |
| 2020-04-14 | 51.31 |
| 2020-04-09 | 54.14 |
| 2020-04-08 | 51.31 |
| 2020-04-07 | 50.36 |
| 2020-04-06 | 50.36 |
| 2020-04-03 | 52.25 |
| 2020-04-02 | 51.31 |
| 2020-04-01 | 50.36 |
| 2020-03-31 | 52.25 |
| 2020-03-30 | 50.36 |
| 2020-03-27 | 51.31 |
| 2020-03-26 | 49.42 |
| 2020-03-25 | 50.36 |
| 2020-03-24 | 43.74 |
| 2020-03-23 | 39.01 |
| 2020-03-20 | 39.01 |
| 2020-03-19 | 36.18 |
| 2020-03-18 | 40.91 |
| 2020-03-17 | 45.63 |
| 2020-03-16 | 42.80 |
| 2020-03-13 | 46.58 |
| 2020-03-12 | 47.52 |
| 2020-03-11 | 48.47 |
| 2020-03-10 | 48.47 |
| 2020-03-09 | 48.47 |
| 2020-03-06 | 53.20 |
| 2020-03-05 | 49.42 |
| 2020-03-04 | 48.47 |
| 2020-03-03 | 42.80 |
| 2020-03-02 | 12.54 |
| 2020-02-28 | 12.54 |
| 2020-02-27 | 8.75 |
| 2020-02-26 | 12.54 |
| 2020-02-25 | 10.64 |
| 2020-02-24 | 12.54 |
| 2020-02-21 | 16.32 |
| 2020-02-20 | 5.92 |
| 2020-02-19 | 2.13 |
| 2020-02-18 | 1.19 |
| 2020-02-17 | 2.13 |
| 2020-02-14 | 1.19 |
| 2020-02-13 | 1.19 |
| 2020-02-12 | 1.19 |
| 2020-02-11 | 1.19 |
| 2020-02-10 | -1.65 |
| 2020-02-07 | -1.65 |
| 2020-02-06 | 0.24 |
| 2020-02-05 | -1.65 |
| 2020-02-04 | -3.54 |
| 2020-02-03 | -4.49 |
| 2020-01-31 | -7.32 |
| 2020-01-30 | -9.22 |
| 2020-01-29 | -5.43 |
| 2020-01-24 | -0.70 |
| 2020-01-23 | -0.70 |
| 2020-01-22 | 2.13 |
| 2020-01-21 | 1.19 |
| 2020-01-20 | -0.70 |
| 2020-01-17 | 2.13 |
| 2020-01-16 | 1.19 |
| 2020-01-15 | 2.13 |
| 2020-01-14 | 0.24 |
| 2020-01-13 | 1.19 |
| 2020-01-10 | -0.70 |
| 2020-01-09 | -2.60 |
| 2020-01-08 | -1.65 |
| 2020-01-07 | 2.13 |
| 2020-01-06 | 2.13 |
| 2020-01-03 | 3.08 |
| 2020-01-02 | 5.92 |
| 2019-12-31 | 4.97 |
| 2019-12-30 | 4.97 |
| 2019-12-27 | 4.97 |
| 2019-12-24 | 6.86 |
| 2019-12-23 | 5.92 |
| 2019-12-20 | 7.81 |
| 2019-12-19 | 4.02 |
| 2019-12-18 | 4.02 |
| 2019-12-17 | 5.92 |
| 2019-12-16 | 5.92 |
| 2019-12-13 | 7.81 |
| 2019-12-12 | 7.81 |
| 2019-12-11 | 2.13 |
| 2019-12-10 | 2.13 |
| 2019-12-09 | 2.13 |
| 2019-12-06 | 5.92 |
| 2019-12-05 | 2.13 |
| 2019-12-04 | 2.13 |
| 2019-12-03 | 2.13 |
| 2019-12-02 | 4.02 |
| 2019-11-29 | 3.08 |
| 2019-11-28 | 4.02 |
| 2019-11-27 | 4.97 |
| 2019-11-26 | 3.08 |
| 2019-11-25 | 4.97 |
| 2019-11-22 | 3.08 |
| 2019-11-21 | 4.02 |
| 2019-11-20 | 6.86 |
| 2019-11-19 | 6.86 |
| 2019-11-18 | 6.86 |
| 2019-11-15 | 4.97 |
| 2019-11-14 | 7.81 |
| 2019-11-13 | 5.92 |
| 2019-11-12 | 8.75 |
| 2019-11-11 | 11.59 |
| 2019-11-08 | 1.19 |
| 2019-11-07 | 1.19 |
| 2019-11-06 | 1.19 |
| 2019-11-05 | 1.19 |
| 2019-11-04 | 1.19 |
| 2019-11-01 | 7.81 |
| 2019-10-31 | 11.59 |
| 2019-10-30 | 13.48 |
| 2019-10-29 | 13.48 |
| 2019-10-28 | 18.21 |
| 2019-10-25 | 7.81 |
| 2019-10-24 | 8.75 |
| 2019-10-23 | -3.54 |
| 2019-10-22 | -3.54 |
| 2019-10-21 | -6.38 |
| 2019-10-18 | -5.43 |
| 2019-10-17 | -3.54 |
| 2019-10-16 | -3.54 |
| 2019-10-15 | -0.70 |
| 2019-10-14 | -3.54 |
| 2019-10-11 | -3.54 |
| 2019-10-10 | 0.24 |
| 2019-10-09 | -14.89 |
| 2019-10-08 | -17.73 |
| 2019-10-04 | -19.62 |
| 2019-10-03 | -22.45 |
| 2019-10-02 | -20.56 |
| 2019-09-30 | -19.62 |
| 2019-09-27 | -18.67 |
| 2019-09-26 | -16.78 |
| 2019-09-25 | -15.84 |
| 2019-09-24 | -15.84 |
| 2019-09-23 | -14.89 |
| 2019-09-20 | -12.05 |
| 2019-09-19 | -11.11 |
| 2019-09-18 | -11.11 |
| 2019-09-17 | -13.94 |
| 2019-09-16 | -10.16 |
| 2019-09-13 | -9.22 |
| 2019-09-12 | -10.16 |
| 2019-09-11 | -11.11 |
| 2019-09-10 | -11.11 |
| 2019-09-09 | -12.05 |
| 2019-09-06 | -11.11 |
| 2019-09-05 | -12.05 |
| 2019-09-04 | -13.94 |
| 2019-09-03 | -15.84 |
| 2019-09-02 | -16.78 |
| 2019-08-30 | -16.78 |
| 2019-08-29 | -15.84 |
| 2019-08-28 | -16.78 |
| 2019-08-27 | -16.78 |
| 2019-08-26 | -17.73 |
| 2019-08-23 | -14.89 |
| 2019-08-22 | -13.94 |
| 2019-08-21 | -13.00 |
| 2019-08-20 | -11.11 |
| 2019-08-19 | -12.05 |
| 2019-08-16 | -12.05 |
| 2019-08-15 | -13.94 |
| 2019-08-14 | -11.11 |
| 2019-08-13 | -13.94 |
| 2019-08-12 | -10.16 |
| 2019-08-09 | -7.32 |
| 2019-08-08 | -5.43 |
| 2019-08-07 | -8.27 |
| 2019-08-06 | -8.27 |
| 2019-08-05 | -5.43 |
| 2019-08-02 | -5.43 |
| 2019-08-01 | -2.60 |
| 2019-07-31 | -4.49 |
| 2019-07-30 | -4.49 |
| 2019-07-29 | -4.49 |
| 2019-07-26 | -3.54 |
| 2019-07-25 | -5.43 |
| 2019-07-24 | -4.49 |
| 2019-07-23 | -5.43 |
| 2019-07-22 | -6.38 |
| 2019-07-19 | -4.49 |
| 2019-07-18 | -4.49 |
| 2019-07-17 | -4.49 |
| 2019-07-16 | -4.49 |
| 2019-07-15 | -5.43 |
| 2019-07-12 | -5.43 |
| 2019-07-11 | -4.49 |
| 2019-07-10 | -3.54 |
| 2019-07-09 | -6.38 |
| 2019-07-08 | -5.43 |
| 2019-07-05 | -4.49 |
| 2019-07-04 | -4.49 |
| 2019-07-03 | -2.60 |
| 2019-07-02 | -1.65 |
| 2019-06-28 | -2.60 |
| 2019-06-27 | -0.70 |
| 2019-06-26 | -0.70 |
| 2019-06-25 | 1.19 |
| 2019-06-24 | 2.13 |
| 2019-06-21 | -1.65 |
| 2019-06-20 | -1.65 |
| 2019-06-19 | -3.54 |
| 2019-06-18 | -3.54 |
| 2019-06-17 | -2.60 |
| 2019-06-14 | -1.65 |
| 2019-06-13 | 0.24 |
| 2019-06-12 | 1.19 |
| 2019-06-11 | 0.24 |
| 2019-06-10 | -2.60 |
| 2019-06-06 | -2.60 |
| 2019-06-05 | -5.43 |
| 2019-06-04 | -3.54 |
| 2019-06-03 | -2.60 |
| 2019-05-31 | -0.71 |
| 2019-05-30 | -2.54 |
| 2019-05-29 | -0.71 |
| 2019-05-28 | 1.11 |
| 2019-05-27 | -2.54 |
| 2019-05-24 | -3.45 |
| 2019-05-23 | -5.27 |
| 2019-05-22 | -4.36 |
| 2019-05-21 | -1.62 |
| 2019-05-20 | -0.71 |
| 2019-05-17 | -1.62 |
| 2019-05-16 | 1.11 |
| 2019-05-15 | 0.20 |
| 2019-05-14 | -1.62 |
| 2019-05-10 | 2.02 |
| 2019-05-09 | 0.20 |
| 2019-05-08 | 2.02 |
| 2019-05-07 | 5.66 |
| 2019-05-06 | 5.66 |
| 2019-05-03 | 7.48 |
| 2019-05-02 | 7.48 |
| 2019-04-30 | 7.48 |
| 2019-04-29 | 6.57 |
| 2019-04-26 | 6.57 |
| 2019-04-25 | 8.40 |
| 2019-04-24 | 12.04 |
| 2019-04-23 | 8.40 |
| 2019-04-18 | 9.31 |
| 2019-04-17 | 11.13 |
| 2019-04-16 | 12.04 |
| 2019-04-15 | 9.31 |
| 2019-04-12 | 7.48 |
| 2019-04-11 | 7.48 |
| 2019-04-10 | 9.31 |
| 2019-04-09 | 10.22 |
| 2019-04-08 | 11.13 |
| 2019-04-04 | 11.13 |
| 2019-04-03 | 15.68 |
| 2019-04-02 | 11.13 |
| 2019-04-01 | 12.04 |
| 2019-03-29 | 8.40 |
| 2019-03-28 | 9.31 |
| 2019-03-27 | 8.40 |
| 2019-03-26 | 11.13 |
| 2019-03-25 | 9.31 |
| 2019-03-22 | 14.77 |
| 2019-03-21 | 16.59 |
| 2019-03-20 | 14.77 |
| 2019-03-19 | 15.68 |
| 2019-03-18 | 13.86 |
| 2019-03-15 | 17.50 |
| 2019-03-14 | 12.04 |
| 2019-03-13 | 12.95 |
| 2019-03-12 | 16.59 |
| 2019-03-11 | 11.13 |
| 2019-03-08 | 7.48 |
| 2019-03-07 | 7.48 |
| 2019-03-06 | 9.31 |
| 2019-03-05 | 6.57 |
| 2019-03-04 | 6.57 |
| 2019-03-01 | 8.40 |
| 2019-02-28 | 8.40 |
| 2019-02-27 | 12.04 |
| 2019-02-26 | 7.48 |
| 2019-02-25 | 6.57 |
| 2019-02-22 | 4.75 |
| 2019-02-21 | 4.75 |
| 2019-02-20 | 4.75 |
| 2019-02-19 | 1.11 |
| 2019-02-18 | 5.66 |
| 2019-02-15 | 5.66 |
| 2019-02-14 | 7.48 |
| 2019-02-13 | 7.48 |
| 2019-02-12 | 4.75 |
| 2019-02-11 | 4.75 |
| 2019-02-08 | 2.93 |
| 2019-02-04 | 0.20 |
| 2019-02-01 | 1.11 |
| 2019-01-31 | 0.20 |
| 2019-01-30 | 0.20 |
| 2019-01-29 | -1.62 |
| 2019-01-28 | -0.71 |
| 2019-01-25 | -0.71 |
| 2019-01-24 | 0.20 |
| 2019-01-23 | -0.71 |
| 2019-01-22 | 1.11 |
| 2019-01-21 | 0.20 |
| 2019-01-18 | 0.20 |
| 2019-01-17 | 0.20 |
| 2019-01-16 | -0.71 |
| 2019-01-15 | -1.62 |
| 2019-01-14 | -1.62 |
| 2019-01-11 | 0.20 |
| 2019-01-10 | -3.45 |
| 2019-01-09 | -3.45 |
| 2019-01-08 | -4.36 |
| 2019-01-07 | -4.36 |
| 2019-01-04 | -5.27 |
| 2019-01-03 | -5.27 |
| 2019-01-02 | -1.62 |
| 2018-12-31 | -1.62 |
| 2018-12-28 | 1.11 |
| 2018-12-27 | 1.11 |
| 2018-12-24 | 2.02 |
| 2018-12-21 | -0.71 |
| 2018-12-20 | 4.75 |
| 2018-12-19 | 4.75 |
| 2018-12-18 | 2.93 |
| 2018-12-17 | 4.75 |
| 2018-12-14 | 2.93 |
| 2018-12-13 | 6.57 |
| 2018-12-12 | 6.57 |
| 2018-12-11 | 2.93 |
| 2018-12-10 | 4.75 |
| 2018-12-07 | 11.13 |
| 2018-12-06 | 13.86 |
| 2018-12-05 | 12.04 |
| 2018-12-04 | 14.77 |
| 2018-12-03 | 12.04 |
| 2018-11-30 | 10.22 |
| 2018-11-29 | 5.66 |
| 2018-11-28 | 4.75 |
| 2018-11-27 | 0.20 |
| 2018-11-26 | -4.36 |
| 2018-11-23 | -4.36 |
| 2018-11-22 | -2.54 |
| 2018-11-21 | -1.62 |
| 2018-11-20 | -2.54 |
| 2018-11-19 | -0.71 |
| 2018-11-16 | -0.71 |
| 2018-11-15 | -0.71 |
| 2018-11-14 | -1.62 |
| 2018-11-13 | 2.02 |
| 2018-11-12 | 2.93 |
| 2018-11-09 | -4.36 |
| 2018-11-08 | -1.62 |
| 2018-11-07 | -3.45 |
| 2018-11-06 | -6.18 |
| 2018-11-05 | -7.09 |
| 2018-11-02 | -3.45 |
| 2018-11-01 | -6.18 |
| 2018-10-31 | -6.18 |
| 2018-10-30 | -9.82 |
| 2018-10-29 | -9.82 |
| 2018-10-26 | -7.09 |
| 2018-10-25 | -7.09 |
| 2018-10-24 | -3.45 |
| 2018-10-23 | -5.27 |
| 2018-10-22 | -3.45 |
| 2018-10-19 | -6.18 |
| 2018-10-18 | -2.54 |
| 2018-10-16 | -2.54 |
| 2018-10-15 | 0.20 |
| 2018-10-12 | 2.02 |
| 2018-10-11 | -1.62 |
| 2018-10-10 | 5.66 |
| 2018-10-09 | 4.75 |
| 2018-10-08 | 10.22 |
| 2018-10-05 | 11.13 |
| 2018-10-04 | 14.77 |
| 2018-10-03 | 17.50 |
| 2018-10-02 | 17.50 |
| 2018-09-28 | 17.50 |
| 2018-09-27 | 17.50 |
| 2018-09-26 | 19.33 |
| 2018-09-24 | 20.24 |
| 2018-09-21 | 22.97 |
| 2018-09-20 | 22.97 |
| 2018-09-19 | 22.97 |
| 2018-09-18 | 22.06 |
| 2018-09-17 | 22.06 |
| 2018-09-14 | 19.33 |
| 2018-09-13 | 19.33 |
| 2018-09-12 | 18.41 |
| 2018-09-11 | 20.24 |
| 2018-09-10 | 16.59 |
| 2018-09-07 | 18.41 |
| 2018-09-06 | 17.50 |
| 2018-09-05 | 19.33 |
| 2018-09-04 | 22.97 |
| 2018-09-03 | 22.97 |
| 2018-08-31 | 24.79 |
| 2018-08-30 | 22.97 |
| 2018-08-29 | 22.97 |
| 2018-08-28 | 23.88 |
| 2018-08-27 | 16.59 |
| 2018-08-24 | 11.13 |
| 2018-08-23 | 9.31 |
| 2018-08-22 | 8.40 |
| 2018-08-21 | 10.22 |
| 2018-08-20 | 7.48 |
| 2018-08-17 | 4.75 |
| 2018-08-16 | 2.93 |
| 2018-08-15 | 6.57 |
| 2018-08-14 | 5.66 |
| 2018-08-13 | 8.40 |
| 2018-08-10 | 7.48 |
| 2018-08-09 | 9.31 |
| 2018-08-08 | 6.57 |
| 2018-08-07 | 12.04 |
| 2018-08-06 | 2.93 |
| 2018-08-03 | 7.48 |
| 2018-08-02 | 12.04 |
| 2018-08-01 | 11.13 |
| 2018-07-31 | 16.59 |
| 2018-07-30 | 12.95 |
| 2018-07-27 | 22.06 |
| 2018-07-26 | 22.97 |
| 2018-07-25 | 22.97 |
| 2018-07-24 | 26.61 |
| 2018-07-23 | 23.88 |
| 2018-07-20 | 24.79 |
| 2018-07-19 | 22.97 |
| 2018-07-18 | 23.88 |
| 2018-07-17 | 22.97 |
| 2018-07-16 | 25.70 |
| 2018-07-13 | 25.70 |
| 2018-07-12 | 24.79 |
| 2018-07-11 | 20.24 |
| 2018-07-10 | 25.70 |
| 2018-07-09 | 25.70 |
| 2018-07-06 | 20.24 |
| 2018-07-05 | 22.97 |
| 2018-07-04 | 28.43 |
| 2018-07-03 | 31.17 |
| 2018-06-29 | 26.61 |
| 2018-06-28 | 25.70 |
| 2018-06-27 | 26.61 |
| 2018-06-26 | 32.08 |
| 2018-06-25 | 32.99 |
| 2018-06-22 | 35.72 |
| 2018-06-21 | 33.90 |
| 2018-06-20 | 25.70 |
| 2018-06-19 | 24.79 |
| 2018-06-15 | 27.52 |
| 2018-06-14 | 25.70 |
| 2018-06-13 | 22.06 |
| 2018-06-12 | 22.06 |
| 2018-06-11 | 22.06 |
| 2018-06-08 | 21.15 |
| 2018-06-07 | 20.24 |
| 2018-06-06 | 20.24 |
| 2018-06-05 | 23.88 |
| 2018-06-04 | 22.97 |
| 2018-06-01 | 26.79 |
| 2018-05-31 | 24.11 |
| 2018-05-30 | 24.11 |
| 2018-05-29 | 24.11 |
| 2018-05-28 | 23.21 |
| 2018-05-25 | 24.11 |
| 2018-05-24 | 25.89 |
| 2018-05-23 | 18.75 |
| 2018-05-21 | 0.89 |
| 2018-05-18 | 0.00 |
| 2018-05-17 | 1.79 |
| 2018-05-16 | 0.89 |
| 2018-05-15 | 1.79 |
| 2018-05-14 | -1.79 |
| 2018-05-11 | -1.79 |
| 2018-05-10 | 0.00 |
| 2018-05-09 | -2.68 |
| 2018-05-08 | -4.46 |
| 2018-05-07 | -2.68 |
| 2018-05-04 | -0.89 |
| 2018-05-03 | -2.68 |
| 2018-05-02 | -4.46 |
| 2018-04-30 | -5.36 |
| 2018-04-27 | -8.04 |
| 2018-04-26 | -8.04 |
| 2018-04-25 | -7.14 |
| 2018-04-24 | -6.25 |
| 2018-04-23 | -7.14 |
| 2018-04-20 | -5.36 |
| 2018-04-19 | -5.36 |
| 2018-04-18 | -5.36 |
| 2018-04-17 | -3.57 |
| 2018-04-16 | -1.79 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | -1.79 |
| 2018-04-11 | -3.57 |
| 2018-04-10 | -2.68 |
| 2018-04-09 | -5.36 |
| 2018-04-06 | -4.46 |
| 2018-04-04 | -4.46 |
| 2018-04-03 | -8.04 |
| 2018-03-29 | -5.36 |
| 2018-03-28 | -6.25 |
| 2018-03-27 | -3.57 |
| 2018-03-26 | -5.36 |
| 2018-03-23 | -5.36 |
| 2018-03-22 | -2.68 |
| 2018-03-21 | -7.14 |
| 2018-03-20 | -8.04 |
| 2018-03-19 | -8.04 |
| 2018-03-16 | -8.93 |
| 2018-03-15 | -8.04 |
| 2018-03-14 | -8.93 |
| 2018-03-13 | -9.82 |
| 2018-03-12 | -7.14 |
| 2018-03-09 | -6.25 |
| 2018-03-08 | -5.36 |
| 2018-03-07 | -8.04 |
| 2018-03-06 | -8.04 |
| 2018-03-05 | -9.82 |
| 2018-03-02 | -8.04 |
| 2018-03-01 | -6.25 |
| 2018-02-28 | -5.36 |
| 2018-02-27 | -6.25 |
| 2018-02-26 | -6.25 |
| 2018-02-23 | -6.25 |
| 2018-02-22 | -7.14 |
| 2018-02-21 | -8.93 |
| 2018-02-20 | -8.93 |
| 2018-02-15 | -8.04 |
| 2018-02-14 | -9.82 |
| 2018-02-13 | -11.61 |
| 2018-02-12 | -14.29 |
| 2018-02-09 | -12.50 |
| 2018-02-08 | -9.82 |
| 2018-02-07 | -9.82 |
| 2018-02-06 | -7.14 |
| 2018-02-05 | -0.89 |
| 2018-02-02 | 0.89 |
| 2018-02-01 | -0.89 |
| 2018-01-31 | 0.00 |
| 2018-01-30 | 0.00 |
| 2018-01-29 | 1.79 |
| 2018-01-26 | 1.79 |
| 2018-01-25 | 2.68 |
| 2018-01-24 | -0.89 |
| 2018-01-23 | -1.79 |
| 2018-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy