Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1797 % |
|---|---|
| 2025-10-16 | 58.22 |
| 2025-10-15 | 43.02 |
| 2025-10-14 | 43.14 |
| 2025-10-13 | 46.48 |
| 2025-10-10 | 45.86 |
| 2025-10-09 | 46.35 |
| 2025-10-08 | 55.25 |
| 2025-10-06 | 61.93 |
| 2025-10-03 | 55.13 |
| 2025-10-02 | 56.37 |
| 2025-09-30 | 60.57 |
| 2025-09-29 | 58.22 |
| 2025-09-26 | 56.37 |
| 2025-09-25 | 48.83 |
| 2025-09-24 | 50.31 |
| 2025-09-23 | 55.13 |
| 2025-09-22 | 62.92 |
| 2025-09-19 | 59.83 |
| 2025-09-18 | 66.38 |
| 2025-09-17 | 43.02 |
| 2025-09-16 | 30.53 |
| 2025-09-15 | 33.75 |
| 2025-09-12 | 39.18 |
| 2025-09-11 | 43.39 |
| 2025-09-10 | 42.89 |
| 2025-09-09 | 42.65 |
| 2025-09-08 | 46.48 |
| 2025-09-05 | 55.13 |
| 2025-09-04 | 56.24 |
| 2025-09-03 | 62.55 |
| 2025-09-02 | 60.32 |
| 2025-09-01 | 60.94 |
| 2025-08-29 | 67.00 |
| 2025-08-28 | 61.68 |
| 2025-08-27 | 68.97 |
| 2025-08-26 | 73.55 |
| 2025-08-25 | 95.43 |
| 2025-08-22 | 124.35 |
| 2025-08-21 | 119.78 |
| 2025-08-20 | 129.54 |
| 2025-08-19 | 112.11 |
| 2025-08-18 | 168.11 |
| 2025-08-15 | 154.88 |
| 2025-08-14 | 116.19 |
| 2025-08-13 | 95.67 |
| 2025-08-12 | 90.73 |
| 2025-08-11 | 88.63 |
| 2025-08-08 | 82.57 |
| 2025-08-07 | 62.55 |
| 2025-08-06 | 59.83 |
| 2025-08-05 | 69.96 |
| 2025-08-04 | 45.49 |
| 2025-08-01 | 41.22 |
| 2025-07-31 | 35.66 |
| 2025-07-30 | 34.12 |
| 2025-07-29 | 25.77 |
| 2025-07-28 | 21.14 |
| 2025-07-25 | 14.09 |
| 2025-07-24 | 11.12 |
| 2025-07-23 | 1.85 |
| 2025-07-22 | 3.34 |
| 2025-07-21 | 0.25 |
| 2025-07-18 | 0.37 |
| 2025-07-17 | -11.00 |
| 2025-07-16 | -14.22 |
| 2025-07-15 | -13.47 |
| 2025-07-14 | -11.62 |
| 2025-07-11 | -12.24 |
| 2025-07-10 | -16.19 |
| 2025-07-09 | -18.79 |
| 2025-07-08 | -18.67 |
| 2025-07-07 | -19.90 |
| 2025-07-04 | -20.52 |
| 2025-07-03 | -19.65 |
| 2025-07-02 | -20.02 |
| 2025-06-30 | -26.70 |
| 2025-06-27 | -26.82 |
| 2025-06-26 | -25.83 |
| 2025-06-25 | -24.97 |
| 2025-06-24 | -27.44 |
| 2025-06-23 | -28.31 |
| 2025-06-20 | -27.19 |
| 2025-06-19 | -27.19 |
| 2025-06-18 | -25.46 |
| 2025-06-17 | -22.37 |
| 2025-06-16 | -19.78 |
| 2025-06-13 | -20.77 |
| 2025-06-12 | -20.77 |
| 2025-06-11 | -19.90 |
| 2025-06-10 | -19.65 |
| 2025-06-09 | -19.78 |
| 2025-06-06 | -22.74 |
| 2025-06-05 | -22.00 |
| 2025-06-04 | -19.78 |
| 2025-06-03 | -20.77 |
| 2025-06-02 | -22.00 |
| 2025-05-30 | -19.65 |
| 2025-05-29 | -22.00 |
| 2025-05-28 | -21.88 |
| 2025-05-27 | -20.52 |
| 2025-05-26 | -23.49 |
| 2025-05-23 | -26.45 |
| 2025-05-22 | -25.83 |
| 2025-05-21 | -28.43 |
| 2025-05-20 | -28.06 |
| 2025-05-19 | -26.70 |
| 2025-05-16 | -27.56 |
| 2025-05-15 | -26.45 |
| 2025-05-14 | -26.21 |
| 2025-05-13 | -25.83 |
| 2025-05-12 | -23.98 |
| 2025-05-09 | -25.59 |
| 2025-05-08 | -23.11 |
| 2025-05-07 | -25.59 |
| 2025-05-06 | -24.97 |
| 2025-05-02 | -25.22 |
| 2025-04-30 | -25.09 |
| 2025-04-29 | -25.34 |
| 2025-04-28 | -30.66 |
| 2025-04-25 | -28.80 |
| 2025-04-24 | -27.94 |
| 2025-04-23 | -25.83 |
| 2025-04-22 | -27.81 |
| 2025-04-17 | -26.70 |
| 2025-04-16 | -25.96 |
| 2025-04-15 | -23.49 |
| 2025-04-14 | -21.14 |
| 2025-04-11 | -29.79 |
| 2025-04-10 | -29.54 |
| 2025-04-09 | -30.28 |
| 2025-04-08 | -31.03 |
| 2025-04-07 | -36.09 |
| 2025-04-03 | -23.24 |
| 2025-04-02 | -22.37 |
| 2025-04-01 | -22.50 |
| 2025-03-31 | -21.26 |
| 2025-03-28 | -22.50 |
| 2025-03-27 | -21.38 |
| 2025-03-26 | -22.74 |
| 2025-03-25 | -23.73 |
| 2025-03-24 | -20.52 |
| 2025-03-21 | -18.05 |
| 2025-03-20 | -18.79 |
| 2025-03-19 | -16.07 |
| 2025-03-18 | -14.83 |
| 2025-03-17 | -14.71 |
| 2025-03-14 | -15.33 |
| 2025-03-13 | -16.69 |
| 2025-03-12 | -17.18 |
| 2025-03-11 | -15.33 |
| 2025-03-10 | -16.69 |
| 2025-03-07 | -13.47 |
| 2025-03-06 | -12.36 |
| 2025-03-05 | -12.24 |
| 2025-03-04 | -12.61 |
| 2025-03-03 | -12.98 |
| 2025-02-28 | -19.90 |
| 2025-02-27 | -13.47 |
| 2025-02-26 | -16.19 |
| 2025-02-25 | -22.62 |
| 2025-02-24 | -20.40 |
| 2025-02-21 | -22.00 |
| 2025-02-20 | -19.65 |
| 2025-02-19 | -16.56 |
| 2025-02-18 | -15.82 |
| 2025-02-17 | -14.96 |
| 2025-02-14 | -12.86 |
| 2025-02-13 | -14.59 |
| 2025-02-12 | -14.22 |
| 2025-02-11 | -14.71 |
| 2025-02-10 | -15.45 |
| 2025-02-07 | -14.22 |
| 2025-02-06 | -16.44 |
| 2025-02-05 | -15.95 |
| 2025-02-04 | -8.28 |
| 2025-02-03 | -9.15 |
| 2025-01-28 | 0.99 |
| 2025-01-27 | -1.61 |
| 2025-01-24 | -3.96 |
| 2025-01-23 | -1.36 |
| 2025-01-22 | -2.35 |
| 2025-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy