Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00043	1988-04-28	2021-12-17	2022-01-18	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-01-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0043 %
2022-01-17	1,351.98
2022-01-14	1,351.98
2022-01-13	1,351.98
2022-01-12	1,351.98
2022-01-11	1,351.98
2022-01-10	1,351.98
2022-01-07	1,351.98
2022-01-06	1,351.98
2022-01-05	1,351.98
2022-01-04	1,351.98
2022-01-03	1,351.98
2021-12-31	1,351.98
2021-12-30	1,351.98
2021-12-29	1,351.98
2021-12-28	1,351.98
2021-12-24	1,351.98
2021-12-23	1,351.98
2021-12-22	1,351.98
2021-12-21	1,351.98
2021-12-20	1,351.98
2021-12-17	1,351.98
2021-12-16	1,351.98
2021-12-15	1,301.04
2021-12-14	1,326.51
2021-12-13	1,288.30
2021-12-10	1,326.51
2021-12-09	1,301.04
2021-12-08	1,313.77
2021-12-07	1,313.77
2021-12-06	1,301.04
2021-12-03	1,301.04
2021-12-02	1,313.77
2021-12-01	1,313.77
2021-11-30	1,313.77
2021-11-29	1,326.51
2021-11-26	1,326.51
2021-11-25	1,313.77
2021-11-24	1,326.51
2021-11-23	1,313.77
2021-11-22	1,288.30
2021-11-19	1,288.30
2021-11-18	1,288.30
2021-11-17	1,288.30
2021-11-16	1,301.04
2021-11-15	1,301.04
2021-11-12	1,301.04
2021-11-11	1,301.04
2021-11-10	1,288.30
2021-11-09	1,301.04
2021-11-08	1,301.04
2021-11-05	1,301.04
2021-11-04	1,288.30
2021-11-03	1,301.04
2021-11-02	1,288.30
2021-11-01	1,301.04
2021-10-29	1,301.04
2021-10-28	1,301.04
2021-10-27	1,301.04
2021-10-26	1,301.04
2021-10-25	1,301.04
2021-10-22	1,313.77
2021-10-21	1,313.77
2021-10-20	1,301.04
2021-10-19	1,313.77
2021-10-18	1,313.77
2021-10-15	1,313.77
2021-10-12	1,313.77
2021-10-11	1,313.77
2021-10-08	1,294.67
2021-10-07	1,294.67
2021-10-06	1,294.67
2021-10-05	1,307.12
2021-10-04	1,282.21
2021-09-30	1,095.43
2021-09-29	1,095.43
2021-09-28	1,095.43
2021-09-27	1,095.43
2021-09-24	1,095.43
2021-09-23	1,107.88
2021-09-21	1,045.62
2021-09-20	1,033.17
2021-09-17	1,070.52
2021-09-16	1,170.14
2021-09-15	1,182.60
2021-09-14	1,157.69
2021-09-13	1,157.69
2021-09-10	1,120.33
2021-09-09	1,107.88
2021-09-08	1,070.52
2021-09-07	1,058.07
2021-09-06	1,058.07
2021-09-03	1,020.71
2021-09-02	983.36
2021-09-01	1,020.71
2021-08-31	1,008.26
2021-08-30	995.81
2021-08-27	1,008.26
2021-08-26	995.81
2021-08-25	958.45
2021-08-24	958.45
2021-08-23	958.45
2021-08-20	921.10
2021-08-19	908.64
2021-08-18	908.64
2021-08-17	896.19
2021-08-16	896.19
2021-08-13	921.10
2021-08-12	908.64
2021-08-11	921.10
2021-08-10	908.64
2021-08-09	908.64
2021-08-06	883.74
2021-08-05	908.64
2021-08-04	908.64
2021-08-03	896.19
2021-08-02	908.64
2021-07-30	883.74
2021-07-29	858.83
2021-07-28	846.38
2021-07-27	846.38
2021-07-26	858.83
2021-07-23	846.38
2021-07-22	871.29
2021-07-21	871.29
2021-07-20	846.38
2021-07-19	883.74
2021-07-16	896.19
2021-07-15	883.74
2021-07-14	896.19
2021-07-13	933.55
2021-07-12	933.55
2021-07-09	958.45
2021-07-08	983.36
2021-07-07	970.90
2021-07-06	958.45
2021-07-05	958.45
2021-07-02	958.45
2021-06-30	958.45
2021-06-29	946.00
2021-06-28	970.90
2021-06-25	970.90
2021-06-24	958.45
2021-06-23	970.90
2021-06-22	995.81
2021-06-21	1,008.26
2021-06-18	1,033.17
2021-06-17	1,033.17
2021-06-16	1,063.05
2021-06-15	1,051.54
2021-06-11	1,074.57
2021-06-10	1,051.54
2021-06-09	1,074.57
2021-06-08	1,063.05
2021-06-07	1,040.02
2021-06-04	1,040.02
2021-06-03	1,028.51
2021-06-02	1,016.99
2021-06-01	1,040.02
2021-05-31	1,028.51
2021-05-28	1,040.02
2021-05-27	993.96
2021-05-26	993.96
2021-05-25	1,005.48
2021-05-24	993.96
2021-05-21	982.44
2021-05-20	993.96
2021-05-18	993.96
2021-05-17	993.96
2021-05-14	982.44
2021-05-13	1,016.99
2021-05-12	1,051.54
2021-05-11	1,051.54
2021-05-10	1,074.57
2021-05-07	1,063.05
2021-05-06	1,028.51
2021-05-05	1,016.99
2021-05-04	1,016.99
2021-05-03	1,016.99
2021-04-30	1,028.51
2021-04-29	993.96
2021-04-28	982.44
2021-04-27	993.96
2021-04-26	993.96
2021-04-23	982.44
2021-04-22	993.96
2021-04-21	1,005.48
2021-04-20	1,016.99
2021-04-19	1,005.48
2021-04-16	1,005.48
2021-04-15	982.44
2021-04-14	1,016.99
2021-04-13	993.96
2021-04-12	1,005.48
2021-04-09	1,005.48
2021-04-08	1,051.54
2021-04-07	1,051.54
2021-04-01	1,051.54
2021-03-31	1,051.54
2021-03-30	1,063.05
2021-03-29	1,063.05
2021-03-26	1,051.54
2021-03-25	1,028.51
2021-03-24	1,040.02
2021-03-23	1,040.02
2021-03-22	1,063.05
2021-03-19	1,074.57
2021-03-18	1,086.08
2021-03-17	1,051.54
2021-03-16	982.44
2021-03-15	936.38
2021-03-12	982.44
2021-03-11	947.90
2021-03-10	947.90
2021-03-09	959.41
2021-03-08	936.38
2021-03-05	970.93
2021-03-04	936.38
2021-03-03	947.90
2021-03-02	947.90
2021-03-01	959.41
2021-02-26	970.93
2021-02-25	1,040.02
2021-02-24	1,028.51
2021-02-23	1,028.51
2021-02-22	1,063.05
2021-02-19	1,063.05
2021-02-18	1,028.51
2021-02-17	1,097.60
2021-02-16	982.44
2021-02-11	936.38
2021-02-10	936.38
2021-02-09	947.90
2021-02-08	936.38
2021-02-05	970.93
2021-02-04	855.78
2021-02-03	855.78
2021-02-02	786.68
2021-02-01	809.71
2021-01-29	821.23
2021-01-28	775.17
2021-01-27	752.14
2021-01-26	752.14
2021-01-25	740.62
2021-01-22	763.65
2021-01-21	775.17
2021-01-20	740.62
2021-01-19	740.62
2021-01-18	740.62
2021-01-15	740.62
2021-01-14	740.62
2021-01-13	740.62
2021-01-12	740.62
2021-01-11	763.65
2021-01-08	740.62
2021-01-07	740.62
2021-01-06	775.17
2021-01-05	740.62
2021-01-04	752.14
2020-12-31	752.14
2020-12-30	752.14
2020-12-29	740.62
2020-12-28	729.11
2020-12-24	740.62
2020-12-23	752.14
2020-12-22	752.14
2020-12-21	775.17
2020-12-18	809.71
2020-12-17	832.75
2020-12-16	821.23
2020-12-15	786.68
2020-12-14	832.75
2020-12-11	844.26
2020-12-10	855.78
2020-12-09	821.23
2020-12-08	855.78
2020-12-07	798.20
2020-12-04	729.11
2020-12-03	694.56
2020-12-02	694.56
2020-12-01	706.08
2020-11-30	694.56
2020-11-27	706.08
2020-11-26	694.56
2020-11-25	706.08
2020-11-24	706.08
2020-11-23	706.08
2020-11-20	706.08
2020-11-19	706.08
2020-11-18	706.08
2020-11-17	706.08
2020-11-16	706.08
2020-11-13	706.08
2020-11-12	717.59
2020-11-11	694.56
2020-11-10	683.05
2020-11-09	683.05
2020-11-06	671.53
2020-11-05	671.53
2020-11-04	683.05
2020-11-03	683.05
2020-11-02	694.56
2020-10-30	660.01
2020-10-29	683.05
2020-10-28	694.56
2020-10-27	648.50
2020-10-23	648.50
2020-10-22	648.50
2020-10-21	683.05
2020-10-20	706.08
2020-10-19	717.59
2020-10-16	729.11
2020-10-15	740.62
2020-10-14	752.14
2020-10-12	740.62
2020-10-09	729.56
2020-10-08	740.62
2020-10-07	729.56
2020-10-06	718.50
2020-10-05	729.56
2020-09-30	740.62
2020-09-29	718.50
2020-09-28	718.50
2020-09-25	718.50
2020-09-24	696.38
2020-09-23	729.56
2020-09-22	718.50
2020-09-21	718.50
2020-09-18	729.56
2020-09-17	773.80
2020-09-16	784.87
2020-09-15	806.99
2020-09-14	773.80
2020-09-11	762.74
2020-09-10	762.74
2020-09-09	773.80
2020-09-08	751.68
2020-09-07	751.68
2020-09-04	784.87
2020-09-03	795.93
2020-09-02	740.62
2020-09-01	751.68
2020-08-31	751.68
2020-08-28	773.80
2020-08-27	751.68
2020-08-26	762.74
2020-08-25	784.87
2020-08-24	795.93
2020-08-21	784.87
2020-08-20	829.11
2020-08-19	840.17
2020-08-18	884.41
2020-08-17	873.35
2020-08-14	806.99
2020-08-13	784.87
2020-08-12	795.93
2020-08-11	784.87
2020-08-10	762.74
2020-08-07	729.56
2020-08-06	718.50
2020-08-05	707.44
2020-08-04	718.50
2020-08-03	718.50
2020-07-31	718.50
2020-07-30	729.56
2020-07-29	707.44
2020-07-28	696.38
2020-07-27	696.38
2020-07-24	685.32
2020-07-23	718.50
2020-07-22	718.50
2020-07-21	641.07
2020-07-20	641.07
2020-07-17	630.01
2020-07-16	630.01
2020-07-15	630.01
2020-07-14	641.07
2020-07-13	630.01
2020-07-10	630.01
2020-07-09	652.14
2020-07-08	652.14
2020-07-07	641.07
2020-07-06	652.14
2020-07-03	641.07
2020-07-02	652.14
2020-06-30	641.07
2020-06-29	652.14
2020-06-26	663.20
2020-06-24	663.20
2020-06-23	663.20
2020-06-22	663.20
2020-06-19	663.20
2020-06-18	663.20
2020-06-17	674.26
2020-06-16	663.20
2020-06-15	652.14
2020-06-12	674.26
2020-06-11	685.32
2020-06-10	649.92
2020-06-09	649.92
2020-06-08	639.36
2020-06-05	639.36
2020-06-04	639.36
2020-06-03	639.36
2020-06-02	628.80
2020-06-01	628.80
2020-05-29	607.67
2020-05-28	618.24
2020-05-27	618.24
2020-05-26	618.24
2020-05-25	607.67
2020-05-22	607.67
2020-05-21	618.24
2020-05-20	618.24
2020-05-19	607.67
2020-05-18	607.67
2020-05-15	618.24
2020-05-14	618.24
2020-05-13	628.80
2020-05-12	618.24
2020-05-11	618.24
2020-05-08	618.24
2020-05-07	618.24
2020-05-06	607.67
2020-05-05	607.67
2020-05-04	607.67
2020-04-29	607.67
2020-04-28	607.67
2020-04-27	586.55
2020-04-24	586.55
2020-04-23	575.99
2020-04-22	565.43
2020-04-21	565.43
2020-04-20	565.43
2020-04-17	544.30
2020-04-16	544.30
2020-04-15	523.18
2020-04-14	533.74
2020-04-09	533.74
2020-04-08	533.74
2020-04-07	523.18
2020-04-06	533.74
2020-04-03	523.18
2020-04-02	533.74
2020-04-01	565.43
2020-03-31	544.30
2020-03-30	523.18
2020-03-27	533.74
2020-03-26	533.74
2020-03-25	512.61
2020-03-24	533.74
2020-03-23	523.18
2020-03-20	512.61
2020-03-19	512.61
2020-03-18	533.74
2020-03-17	544.30
2020-03-16	554.86
2020-03-13	554.86
2020-03-12	565.43
2020-03-11	586.55
2020-03-10	586.55
2020-03-09	575.99
2020-03-06	597.11
2020-03-05	607.67
2020-03-04	607.67
2020-03-03	597.11
2020-03-02	597.11
2020-02-28	597.11
2020-02-27	597.11
2020-02-26	607.67
2020-02-25	607.67
2020-02-24	618.24
2020-02-21	618.24
2020-02-20	618.24
2020-02-19	639.36
2020-02-18	639.36
2020-02-17	628.80
2020-02-14	628.80
2020-02-13	618.24
2020-02-12	618.24
2020-02-11	607.67
2020-02-10	607.67
2020-02-07	607.67
2020-02-06	618.24
2020-02-05	618.24
2020-02-04	618.24
2020-02-03	607.67
2020-01-31	618.24
2020-01-30	597.11
2020-01-29	597.11
2020-01-24	649.92
2020-01-23	639.36
2020-01-22	660.49
2020-01-21	671.05
2020-01-20	649.92
2020-01-17	649.92
2020-01-16	628.80
2020-01-15	628.80
2020-01-14	639.36
2020-01-13	628.80
2020-01-10	618.24
2020-01-09	618.24
2020-01-08	597.11
2020-01-07	597.11
2020-01-06	597.11
2020-01-03	607.67
2020-01-02	597.11
2019-12-31	575.99
2019-12-30	586.55
2019-12-27	575.99
2019-12-24	575.99
2019-12-23	586.55
2019-12-20	575.99
2019-12-19	586.55
2019-12-18	597.11
2019-12-17	575.99
2019-12-16	586.55
2019-12-13	597.11
2019-12-12	607.67
2019-12-11	597.11
2019-12-10	597.11
2019-12-09	597.11
2019-12-06	607.67
2019-12-05	607.67
2019-12-04	607.67
2019-12-03	586.55
2019-12-02	597.11
2019-11-29	597.11
2019-11-28	607.67
2019-11-27	597.11
2019-11-26	607.67
2019-11-25	586.55
2019-11-22	586.55
2019-11-21	597.11
2019-11-20	597.11
2019-11-19	597.11
2019-11-18	607.67
2019-11-15	597.11
2019-11-14	597.11
2019-11-13	618.24
2019-11-12	618.24
2019-11-11	618.24
2019-11-08	607.67
2019-11-07	607.67
2019-11-06	597.11
2019-11-05	628.80
2019-11-04	618.24
2019-11-01	597.11
2019-10-31	586.55
2019-10-30	586.55
2019-10-29	597.11
2019-10-28	586.55
2019-10-25	597.11
2019-10-24	607.67
2019-10-23	575.99
2019-10-22	586.55
2019-10-21	586.55
2019-10-18	586.55
2019-10-17	586.55
2019-10-16	586.55
2019-10-15	586.55
2019-10-14	588.66
2019-10-11	588.66
2019-10-10	578.23
2019-10-09	578.23
2019-10-08	567.79
2019-10-04	578.23
2019-10-03	588.66
2019-10-02	599.10
2019-09-30	599.10
2019-09-27	599.10
2019-09-26	599.10
2019-09-25	599.10
2019-09-24	588.66
2019-09-23	599.10
2019-09-20	588.66
2019-09-19	619.96
2019-09-18	630.40
2019-09-17	630.40
2019-09-16	630.40
2019-09-13	630.40
2019-09-12	619.96
2019-09-11	619.96
2019-09-10	619.96
2019-09-09	619.96
2019-09-06	609.53
2019-09-05	599.10
2019-09-04	609.53
2019-09-03	599.10
2019-09-02	599.10
2019-08-30	609.53
2019-08-29	609.53
2019-08-28	609.53
2019-08-27	599.10
2019-08-26	619.96
2019-08-23	619.96
2019-08-22	619.96
2019-08-21	619.96
2019-08-20	630.40
2019-08-19	609.53
2019-08-16	588.66
2019-08-15	599.10
2019-08-14	619.96
2019-08-13	599.10
2019-08-12	599.10
2019-08-09	599.10
2019-08-08	599.10
2019-08-07	578.23
2019-08-06	567.79
2019-08-05	578.23
2019-08-02	588.66
2019-08-01	599.10
2019-07-31	588.66
2019-07-30	599.10
2019-07-29	578.23
2019-07-26	578.23
2019-07-25	588.66
2019-07-24	588.66
2019-07-23	588.66
2019-07-22	599.10
2019-07-19	609.53
2019-07-18	609.53
2019-07-17	609.53
2019-07-16	619.96
2019-07-15	619.96
2019-07-12	619.96
2019-07-11	619.96
2019-07-10	609.53
2019-07-09	619.96
2019-07-08	609.53
2019-07-05	630.40
2019-07-04	619.96
2019-07-03	619.96
2019-07-02	599.10
2019-06-28	599.10
2019-06-27	588.66
2019-06-26	588.66
2019-06-25	578.23
2019-06-24	588.66
2019-06-21	578.23
2019-06-20	588.66
2019-06-19	609.53
2019-06-18	588.66
2019-06-17	588.66
2019-06-14	578.23
2019-06-13	588.66
2019-06-12	588.66
2019-06-11	609.53
2019-06-10	588.66
2019-06-06	578.23
2019-06-05	599.10
2019-06-04	609.53
2019-06-03	609.53
2019-05-31	599.10
2019-05-30	609.53
2019-05-29	619.96
2019-05-28	630.40
2019-05-27	630.40
2019-05-24	630.40
2019-05-23	640.83
2019-05-22	640.83
2019-05-21	640.83
2019-05-20	630.40
2019-05-17	624.14
2019-05-16	614.08
2019-05-15	614.08
2019-05-14	593.97
2019-05-10	573.85
2019-05-09	563.79
2019-05-08	563.79
2019-05-07	553.74
2019-05-06	553.74
2019-05-03	583.91
2019-05-02	604.02
2019-04-30	573.85
2019-04-29	553.74
2019-04-26	563.79
2019-04-25	573.85
2019-04-24	583.91
2019-04-23	573.85
2019-04-18	583.91
2019-04-17	583.91
2019-04-16	583.91
2019-04-15	573.85
2019-04-12	583.91
2019-04-11	583.91
2019-04-10	593.97
2019-04-09	583.91
2019-04-08	583.91
2019-04-04	593.97
2019-04-03	593.97
2019-04-02	604.02
2019-04-01	604.02
2019-03-29	614.08
2019-03-28	624.14
2019-03-27	624.14
2019-03-26	614.08
2019-03-25	614.08
2019-03-22	614.08
2019-03-21	624.14
2019-03-20	624.14
2019-03-19	624.14
2019-03-18	634.20
2019-03-15	604.02
2019-03-14	563.79
2019-03-13	573.85
2019-03-12	543.68
2019-03-11	543.68
2019-03-08	543.68
2019-03-07	533.62
2019-03-06	543.68
2019-03-05	543.68
2019-03-04	543.68
2019-03-01	533.62
2019-02-28	543.68
2019-02-27	533.62
2019-02-26	533.62
2019-02-25	533.62
2019-02-22	523.56
2019-02-21	543.68
2019-02-20	533.62
2019-02-19	543.68
2019-02-18	543.68
2019-02-15	543.68
2019-02-14	513.51
2019-02-13	503.45
2019-02-12	513.51
2019-02-11	513.51
2019-02-08	523.56
2019-02-04	523.56
2019-02-01	513.51
2019-01-31	533.62
2019-01-30	533.62
2019-01-29	533.62
2019-01-28	553.74
2019-01-25	553.74
2019-01-24	553.74
2019-01-23	553.74
2019-01-22	563.79
2019-01-21	563.79
2019-01-18	573.85
2019-01-17	573.85
2019-01-16	583.91
2019-01-15	593.97
2019-01-14	563.79
2019-01-11	573.85
2019-01-10	573.85
2019-01-09	573.85
2019-01-08	573.85
2019-01-07	563.79
2019-01-04	533.62
2019-01-03	573.85
2019-01-02	573.85
2018-12-31	573.85
2018-12-28	573.85
2018-12-27	563.79
2018-12-24	553.74
2018-12-21	563.79
2018-12-20	573.85
2018-12-19	593.97
2018-12-18	593.97
2018-12-17	593.97
2018-12-14	604.02
2018-12-13	604.02
2018-12-12	634.20
2018-12-11	634.20
2018-12-10	624.14
2018-12-07	634.20
2018-12-06	624.14
2018-12-05	583.91
2018-12-04	593.97
2018-12-03	604.02
2018-11-30	604.02
2018-11-29	593.97
2018-11-28	604.02
2018-11-27	593.97
2018-11-26	593.97
2018-11-23	593.97
2018-11-22	614.08
2018-11-21	593.97
2018-11-20	593.97
2018-11-19	614.08
2018-11-16	614.08
2018-11-15	604.02
2018-11-14	604.02
2018-11-13	593.97
2018-11-12	583.91
2018-11-09	583.91
2018-11-08	604.02
2018-11-07	614.08
2018-11-06	624.14
2018-11-05	614.08
2018-11-02	614.08
2018-11-01	583.91
2018-10-31	583.91
2018-10-30	563.79
2018-10-29	583.91
2018-10-26	553.74
2018-10-25	543.68
2018-10-24	543.68
2018-10-23	563.79
2018-10-22	583.91
2018-10-19	583.91
2018-10-18	583.91
2018-10-16	583.91
2018-10-15	593.97
2018-10-12	576.87
2018-10-11	567.06
2018-10-10	576.87
2018-10-09	576.87
2018-10-08	576.87
2018-10-05	576.87
2018-10-04	586.68
2018-10-03	596.49
2018-10-02	586.68
2018-09-28	586.68
2018-09-27	596.49
2018-09-26	596.49
2018-09-24	586.68
2018-09-21	586.68
2018-09-20	576.87
2018-09-19	576.87
2018-09-18	586.68
2018-09-17	576.87
2018-09-14	586.68
2018-09-13	596.49
2018-09-12	596.49
2018-09-11	596.49
2018-09-10	596.49
2018-09-07	596.49
2018-09-06	616.11
2018-09-05	596.49
2018-09-04	606.30
2018-09-03	596.49
2018-08-31	606.30
2018-08-30	606.30
2018-08-29	616.11
2018-08-28	635.73
2018-08-27	625.92
2018-08-24	645.54
2018-08-23	635.73
2018-08-22	645.54
2018-08-21	635.73
2018-08-20	625.92
2018-08-17	625.92
2018-08-16	616.11
2018-08-15	625.92
2018-08-14	635.73
2018-08-13	625.92
2018-08-10	625.92
2018-08-09	625.92
2018-08-08	625.92
2018-08-07	625.92
2018-08-06	625.92
2018-08-03	625.92
2018-08-02	616.11
2018-08-01	635.73
2018-07-31	635.73
2018-07-30	645.54
2018-07-27	616.11
2018-07-26	616.11
2018-07-25	616.11
2018-07-24	606.30
2018-07-23	596.49
2018-07-20	586.68
2018-07-19	596.49
2018-07-18	606.30
2018-07-17	625.92
2018-07-16	625.92
2018-07-13	635.73
2018-07-12	596.49
2018-07-11	606.30
2018-07-10	606.30
2018-07-09	606.30
2018-07-06	606.30
2018-07-05	625.92
2018-07-04	596.49
2018-07-03	596.49
2018-06-29	596.49
2018-06-28	596.49
2018-06-27	586.68
2018-06-26	586.68
2018-06-25	616.11
2018-06-22	635.73
2018-06-21	635.73
2018-06-20	645.54
2018-06-19	635.73
2018-06-15	674.97
2018-06-14	684.78
2018-06-13	694.58
2018-06-12	694.58
2018-06-11	687.72
2018-06-08	677.99
2018-06-07	677.99
2018-06-06	668.27
2018-06-05	658.54
2018-06-04	658.54
2018-06-01	658.54
2018-05-31	648.82
2018-05-30	658.54
2018-05-29	668.27
2018-05-28	658.54
2018-05-25	658.54
2018-05-24	668.27
2018-05-23	648.82
2018-05-21	658.54
2018-05-18	639.09
2018-05-17	619.64
2018-05-16	609.92
2018-05-15	619.64
2018-05-14	619.64
2018-05-11	619.64
2018-05-10	629.37
2018-05-09	609.92
2018-05-08	600.19
2018-05-07	590.47
2018-05-04	580.74
2018-05-03	580.74
2018-05-02	571.02
2018-04-30	590.47
2018-04-27	590.47
2018-04-26	590.47
2018-04-25	590.47
2018-04-24	590.47
2018-04-23	580.74
2018-04-20	571.02
2018-04-19	580.74
2018-04-18	551.57
2018-04-17	512.67
2018-04-16	522.39
2018-04-13	551.57
2018-04-12	571.02
2018-04-11	532.12
2018-04-10	532.12
2018-04-09	522.39
2018-04-06	522.39
2018-04-04	512.67
2018-04-03	483.49
2018-03-29	493.22
2018-03-28	502.94
2018-03-27	493.22
2018-03-26	502.94
2018-03-23	483.49
2018-03-22	502.94
2018-03-21	512.67
2018-03-20	512.67
2018-03-19	512.67
2018-03-16	493.22
2018-03-15	502.94
2018-03-14	502.94
2018-03-13	493.22
2018-03-12	502.94
2018-03-09	493.22
2018-03-08	493.22
2018-03-07	493.22
2018-03-06	493.22
2018-03-05	473.77
2018-03-02	493.22
2018-03-01	502.94
2018-02-28	493.22
2018-02-27	473.77
2018-02-26	483.49
2018-02-23	512.67
2018-02-22	493.22
2018-02-21	512.67
2018-02-20	512.67
2018-02-15	493.22
2018-02-14	502.94
2018-02-13	502.94
2018-02-12	493.22
2018-02-09	483.49
2018-02-08	493.22
2018-02-07	493.22
2018-02-06	483.49
2018-02-05	512.67
2018-02-02	512.67
2018-02-01	502.94
2018-01-31	502.94
2018-01-30	502.94
2018-01-29	522.39
2018-01-26	512.67
2018-01-25	512.67
2018-01-24	512.67
2018-01-23	502.94
2018-01-22	502.94
2018-01-19	512.67
2018-01-18	502.94
2018-01-17	502.94
2018-01-16	493.22
2018-01-15	502.94
2018-01-12	502.94
2018-01-11	502.94
2018-01-10	512.67
2018-01-09	532.12
2018-01-08	522.39
2018-01-05	522.39
2018-01-04	541.84
2018-01-03	532.12
2018-01-02	512.67
2017-12-29	502.94
2017-12-28	502.94
2017-12-27	502.94
2017-12-22	493.22
2017-12-21	493.22
2017-12-20	493.22
2017-12-19	493.22
2017-12-18	493.22
2017-12-15	483.49
2017-12-14	483.49
2017-12-13	502.94
2017-12-12	493.22
2017-12-11	502.94
2017-12-08	502.94
2017-12-07	483.49
2017-12-06	502.94
2017-12-05	493.22
2017-12-04	502.94
2017-12-01	512.67
2017-11-30	493.22
2017-11-29	493.22
2017-11-28	502.94
2017-11-27	493.22
2017-11-24	502.94
2017-11-23	464.04
2017-11-22	454.32
2017-11-21	454.32
2017-11-20	454.32
2017-11-17	454.32
2017-11-16	464.04
2017-11-15	464.04
2017-11-14	464.04
2017-11-13	512.67
2017-11-10	512.67
2017-11-09	502.94
2017-11-08	512.67
2017-11-07	522.39
2017-11-06	512.67
2017-11-03	512.67
2017-11-02	512.67
2017-11-01	512.67
2017-10-31	512.67
2017-10-30	512.67
2017-10-27	512.67
2017-10-26	512.67
2017-10-25	512.67
2017-10-24	512.67
2017-10-23	512.67
2017-10-20	522.39
2017-10-19	522.39
2017-10-18	541.84
2017-10-17	551.57
2017-10-16	522.39
2017-10-13	512.67
2017-10-12	502.94
2017-10-11	512.67
2017-10-10	502.94
2017-10-09	502.94
2017-10-06	502.94
2017-10-04	512.67
2017-10-03	522.39
2017-09-29	512.67
2017-09-28	502.94
2017-09-27	502.94
2017-09-26	493.22
2017-09-25	502.94
2017-09-22	502.94
2017-09-21	522.39
2017-09-20	512.67
2017-09-19	502.94
2017-09-18	512.67
2017-09-15	502.94
2017-09-14	502.94
2017-09-13	512.67
2017-09-12	532.12
2017-09-11	522.39
2017-09-08	532.12
2017-09-07	532.12
2017-09-06	522.39
2017-09-05	551.57
2017-09-04	561.29
2017-09-01	561.29
2017-08-31	561.29
2017-08-30	571.02
2017-08-29	571.02
2017-08-28	571.02
2017-08-25	590.47
2017-08-24	571.02
2017-08-22	571.02
2017-08-21	580.74
2017-08-18	571.02
2017-08-17	571.02
2017-08-16	580.74
2017-08-15	590.47
2017-08-14	590.47
2017-08-11	590.47
2017-08-10	600.19
2017-08-09	619.64
2017-08-08	639.09
2017-08-07	600.19
2017-08-04	590.47
2017-08-03	580.74
2017-08-02	580.74
2017-08-01	580.74
2017-07-31	609.92
2017-07-28	609.92
2017-07-27	609.92
2017-07-26	609.92
2017-07-25	609.92
2017-07-24	600.19
2017-07-21	619.64
2017-07-20	629.37
2017-07-19	609.92
2017-07-18	639.09
2017-07-17	590.47
2017-07-14	561.29
2017-07-13	532.12
2017-07-12	522.39
2017-07-11	522.39
2017-07-10	522.39
2017-07-07	483.49
2017-07-06	473.77
2017-07-05	464.04
2017-07-04	473.77
2017-07-03	473.77
2017-06-30	483.49
2017-06-29	473.77
2017-06-28	473.77
2017-06-27	464.04
2017-06-26	454.32
2017-06-23	473.77
2017-06-22	493.22
2017-06-21	502.94
2017-06-20	502.94
2017-06-19	522.39
2017-06-16	512.67
2017-06-15	522.39
2017-06-14	532.12
2017-06-13	522.39
2017-06-12	516.56
2017-06-09	516.56
2017-06-08	507.07
2017-06-07	507.07
2017-06-06	516.56
2017-06-05	507.07
2017-06-02	516.56
2017-06-01	516.56
2017-05-31	516.56
2017-05-29	516.56
2017-05-26	516.56
2017-05-25	507.07
2017-05-24	516.56
2017-05-23	507.07
2017-05-22	497.59
2017-05-19	488.10
2017-05-18	497.59
2017-05-17	497.59
2017-05-16	507.07
2017-05-15	516.56
2017-05-12	516.56
2017-05-11	526.05
2017-05-10	526.05
2017-05-09	526.05
2017-05-08	526.05
2017-05-05	526.05
2017-05-04	545.02
2017-05-02	535.53
2017-04-28	535.53
2017-04-27	535.53
2017-04-26	535.53
2017-04-25	545.02
2017-04-24	545.02
2017-04-21	545.02
2017-04-20	554.50
2017-04-19	554.50
2017-04-18	563.99
2017-04-13	563.99
2017-04-12	573.47
2017-04-11	573.47
2017-04-10	563.99
2017-04-07	582.96
2017-04-06	573.47
2017-04-05	582.96
2017-04-03	582.96
2017-03-31	582.96
2017-03-30	592.44
2017-03-29	592.44
2017-03-28	592.44
2017-03-27	592.44
2017-03-24	582.96
2017-03-23	592.44
2017-03-22	592.44
2017-03-21	592.44
2017-03-20	592.44
2017-03-17	582.96
2017-03-16	592.44
2017-03-15	592.44
2017-03-14	592.44
2017-03-13	592.44
2017-03-10	592.44
2017-03-09	592.44
2017-03-08	582.96
2017-03-07	592.44
2017-03-06	611.41
2017-03-03	630.39
2017-03-02	649.36
2017-03-01	639.87
2017-02-28	639.87
2017-02-27	649.36
2017-02-24	658.84
2017-02-23	668.33
2017-02-22	696.78
2017-02-21	668.33
2017-02-20	687.30
2017-02-17	687.30
2017-02-16	696.78
2017-02-15	725.24
2017-02-14	706.27
2017-02-13	715.76
2017-02-10	734.73
2017-02-09	734.73
2017-02-08	744.21
2017-02-07	734.73
2017-02-06	753.70
2017-02-03	744.21
2017-02-02	744.21
2017-02-01	753.70
2017-01-27	763.18
2017-01-26	744.21
2017-01-25	744.21
2017-01-24	763.18
2017-01-23	753.70
2017-01-20	763.18
2017-01-19	772.67
2017-01-18	772.67
2017-01-17	782.15
2017-01-16	772.67
2017-01-13	782.15
2017-01-12	782.15
2017-01-11	782.15
2017-01-10	791.64
2017-01-09	801.13
2017-01-06	801.13
2017-01-05	801.13
2017-01-04	810.61
2017-01-03	801.13
2016-12-30	810.61
2016-12-29	801.13
2016-12-28	801.13
2016-12-23	820.10
2016-12-22	810.61
2016-12-21	829.58
2016-12-20	810.61
2016-12-19	810.61
2016-12-16	820.10
2016-12-15	801.13
2016-12-14	801.13
2016-12-13	791.64
2016-12-12	782.15
2016-12-09	801.13
2016-12-08	791.64
2016-12-07	791.64
2016-12-06	782.15
2016-12-05	782.15
2016-12-02	791.64
2016-12-01	791.64
2016-11-30	791.64
2016-11-29	791.64
2016-11-28	791.64
2016-11-25	801.13
2016-11-24	801.13
2016-11-23	801.13
2016-11-22	791.64
2016-11-21	801.13
2016-11-18	810.61
2016-11-17	801.13
2016-11-16	820.10
2016-11-15	801.13
2016-11-14	791.64
2016-11-11	801.13
2016-11-10	810.61
2016-11-09	791.64
2016-11-08	820.10
2016-11-07	810.61
2016-11-04	820.10
2016-11-03	829.58
2016-11-02	839.07
2016-11-01	848.55
2016-10-31	839.07
2016-10-28	839.07
2016-10-27	839.07
2016-10-26	839.07
2016-10-25	848.55
2016-10-24	839.07
2016-10-20	848.55
2016-10-19	848.55
2016-10-18	858.04
2016-10-17	848.55
2016-10-14	839.07
2016-10-13	858.04
2016-10-12	863.73
2016-10-11	863.73
2016-10-07	873.00
2016-10-06	854.46
2016-10-05	863.73
2016-10-04	845.20
2016-10-03	826.66
2016-09-30	826.66
2016-09-29	817.40
2016-09-28	826.66
2016-09-27	826.66
2016-09-26	835.93
2016-09-23	863.73
2016-09-22	873.00
2016-09-21	873.00
2016-09-20	854.46
2016-09-19	845.20
2016-09-15	835.93
2016-09-14	817.40
2016-09-13	817.40
2016-09-12	826.66
2016-09-09	835.93
2016-09-08	835.93
2016-09-07	798.86
2016-09-06	808.13
2016-09-05	826.66
2016-09-02	817.40
2016-09-01	798.86
2016-08-31	808.13
2016-08-30	817.40
2016-08-29	817.40
2016-08-26	798.86
2016-08-25	826.66
2016-08-24	835.93
2016-08-23	845.20
2016-08-22	863.73
2016-08-19	863.73
2016-08-18	835.93
2016-08-17	826.66
2016-08-16	771.06
2016-08-15	780.33
2016-08-12	808.13
2016-08-11	743.26
2016-08-10	743.26
2016-08-09	752.53
2016-08-08	734.00
2016-08-05	734.00
2016-08-04	724.73
2016-08-03	724.73
2016-08-01	724.73
2016-07-29	734.00
2016-07-28	743.26
2016-07-27	734.00
2016-07-26	734.00
2016-07-25	734.00
2016-07-22	724.73
2016-07-21	743.26
2016-07-20	734.00
2016-07-19	734.00
2016-07-18	734.00
2016-07-15	715.46
2016-07-14	687.66
2016-07-13	678.40
2016-07-12	659.86
2016-07-11	659.86
2016-07-08	650.60
2016-07-07	641.33
2016-07-06	650.60
2016-07-05	641.33
2016-07-04	650.60
2016-06-30	650.60
2016-06-29	632.06
2016-06-28	632.06
2016-06-27	632.06
2016-06-24	632.06
2016-06-23	650.60
2016-06-22	641.33
2016-06-21	641.33
2016-06-20	641.33
2016-06-17	641.33
2016-06-16	641.33
2016-06-15	641.33
2016-06-14	641.33
2016-06-13	631.14
2016-06-10	640.16
2016-06-08	640.16
2016-06-07	640.16
2016-06-06	640.16
2016-06-03	640.16
2016-06-02	640.16
2016-06-01	631.14
2016-05-31	658.22
2016-05-30	613.08
2016-05-27	613.08
2016-05-26	622.11
2016-05-25	622.11
2016-05-24	613.08
2016-05-23	622.11
2016-05-20	622.11
2016-05-19	622.11
2016-05-18	631.14
2016-05-17	631.14
2016-05-16	622.11
2016-05-13	631.14
2016-05-12	631.14
2016-05-11	631.14
2016-05-10	622.11
2016-05-09	622.11
2016-05-06	640.16
2016-05-05	649.19
2016-05-04	631.14
2016-05-03	631.14
2016-04-29	649.19
2016-04-28	649.19
2016-04-27	631.14
2016-04-26	640.16
2016-04-25	640.16
2016-04-22	658.22
2016-04-21	658.22
2016-04-20	649.19
2016-04-19	649.19
2016-04-18	649.19
2016-04-15	649.19
2016-04-14	658.22
2016-04-13	658.22
2016-04-12	658.22
2016-04-11	649.19
2016-04-08	640.16
2016-04-07	640.16
2016-04-06	622.11
2016-04-05	631.14
2016-04-01	622.11
2016-03-31	631.14
2016-03-30	631.14
2016-03-29	631.14
2016-03-24	631.14
2016-03-23	604.06
2016-03-22	622.11
2016-03-21	631.14
2016-03-18	622.11
2016-03-17	595.03
2016-03-16	613.08
2016-03-15	595.03
2016-03-14	586.01
2016-03-11	567.95
2016-03-10	576.98
2016-03-09	567.95
2016-03-08	567.95
2016-03-07	576.98
2016-03-04	576.98
2016-03-03	558.93
2016-03-02	495.74
2016-03-01	477.69
2016-02-29	468.66
2016-02-26	486.72
2016-02-25	486.72
2016-02-24	477.69
2016-02-23	486.72
2016-02-22	486.72
2016-02-19	495.74
2016-02-18	486.72
2016-02-17	468.66
2016-02-16	486.72
2016-02-15	477.69
2016-02-12	468.66
2016-02-11	477.69
2016-02-05	495.74
2016-02-04	468.66
2016-02-03	468.66
2016-02-02	477.69
2016-02-01	468.66
2016-01-29	486.72
2016-01-28	468.66
2016-01-27	486.72
2016-01-26	477.69
2016-01-25	468.66
2016-01-22	459.64
2016-01-21	441.58
2016-01-20	450.61
2016-01-19	468.66
2016-01-18	441.58
2016-01-15	459.64
2016-01-14	477.69
2016-01-13	477.69
2016-01-12	549.90
2016-01-11	558.93
2016-01-08	576.98
2016-01-07	595.03
2016-01-06	622.11
2016-01-05	613.08
2016-01-04	622.11
2015-12-31	640.16
2015-12-30	640.16
2015-12-29	631.14
2015-12-28	640.16
2015-12-24	640.16
2015-12-23	631.14
2015-12-22	649.19
2015-12-21	631.14
2015-12-18	649.19
2015-12-17	667.24
2015-12-16	640.16
2015-12-15	640.16
2015-12-14	640.16
2015-12-11	649.19
2015-12-10	649.19
2015-12-09	649.19
2015-12-08	640.16
2015-12-07	640.16
2015-12-04	640.16
2015-12-03	640.16
2015-12-02	658.22
2015-12-01	667.24
2015-11-30	658.22
2015-11-27	667.24
2015-11-26	658.22
2015-11-25	658.22
2015-11-24	658.22
2015-11-23	685.30
2015-11-20	712.37
2015-11-19	721.40
2015-11-18	721.40
2015-11-17	739.45
2015-11-16	721.40
2015-11-13	721.40
2015-11-12	721.40
2015-11-11	730.43
2015-11-10	748.48
2015-11-09	748.48
2015-11-06	748.48
2015-11-05	748.48
2015-11-04	766.53
2015-11-03	748.48
2015-11-02	739.45
2015-10-30	739.45
2015-10-29	748.48
2015-10-28	748.48
2015-10-27	757.51
2015-10-26	766.53
2015-10-23	775.56
2015-10-22	766.53
2015-10-20	757.51
2015-10-19	766.53
2015-10-16	784.59
2015-10-15	757.51
2015-10-14	721.40
2015-10-13	730.43
2015-10-12	739.45
2015-10-09	748.48
2015-10-08	703.35
2015-10-07	706.06
2015-10-06	697.20
2015-10-05	697.20
2015-10-02	679.48
2015-09-30	661.77
2015-09-29	652.91
2015-09-25	679.48
2015-09-24	661.77
2015-09-23	661.77
2015-09-22	679.48
2015-09-21	661.77
2015-09-18	661.77
2015-09-17	661.77
2015-09-16	670.63
2015-09-15	644.05
2015-09-14	652.91
2015-09-11	652.91
2015-09-10	661.77
2015-09-09	679.48
2015-09-08	652.91
2015-09-07	617.48
2015-09-04	635.19
2015-09-02	635.19
2015-09-01	635.19
2015-08-31	635.19
2015-08-28	661.77
2015-08-27	670.63
2015-08-26	599.76
2015-08-25	626.34
2015-08-24	626.34
2015-08-21	679.48
2015-08-20	706.06
2015-08-19	714.91
2015-08-18	768.06
2015-08-17	785.78
2015-08-14	794.63
2015-08-13	803.49
2015-08-12	812.35
2015-08-11	838.92
2015-08-10	821.21
2015-08-07	821.21
2015-08-06	838.92
2015-08-05	821.21
2015-08-04	803.49
2015-08-03	821.21
2015-07-31	856.64
2015-07-30	847.78
2015-07-29	865.50
2015-07-28	856.64
2015-07-27	830.07
2015-07-24	918.64
2015-07-23	927.50
2015-07-22	936.36
2015-07-21	918.64
2015-07-20	847.78
2015-07-17	856.64
2015-07-16	812.35
2015-07-15	794.63
2015-07-14	830.07
2015-07-13	856.64
2015-07-10	776.92
2015-07-09	785.78
2015-07-08	617.48
2015-07-07	688.34
2015-07-06	750.35
2015-07-03	883.21
2015-07-02	962.93
2015-06-30	962.93
2015-06-29	909.78
2015-06-26	998.36
2015-06-25	1,024.94
2015-06-24	1,033.79
2015-06-23	1,018.65
2015-06-22	984.75
2015-06-19	993.22
2015-06-18	984.75
2015-06-17	1,001.70
2015-06-16	984.75
2015-06-15	993.22
2015-06-12	1,010.17
2015-06-11	942.38
2015-06-10	923.73
2015-06-09	898.76
2015-06-08	957.02
2015-06-05	957.02
2015-06-04	998.64
2015-06-03	1,048.58
2015-06-02	915.41
2015-06-01	940.38
2015-05-29	932.05
2015-05-28	915.41
2015-05-27	948.70
2015-05-26	948.70
2015-05-22	973.67
2015-05-21	957.02
2015-05-20	940.38
2015-05-19	973.67
2015-05-18	923.73
2015-05-15	890.44
2015-05-14	865.47
2015-05-13	890.44
2015-05-12	882.12
2015-05-11	915.41
2015-05-08	907.09
2015-05-07	898.76
2015-05-06	898.76
2015-05-05	940.38
2015-05-04	1,015.28
2015-04-30	857.15
2015-04-29	890.44
2015-04-28	848.82
2015-04-27	857.15
2015-04-24	923.73
2015-04-23	915.41
2015-04-22	940.38
2015-04-21	840.50
2015-04-20	815.53
2015-04-17	848.82
2015-04-16	957.02
2015-04-15	1,015.28
2015-04-14	1,015.28
2015-04-13	1,081.87
2015-04-10	757.27
2015-04-09	715.66
2015-04-08	665.72
2015-04-02	640.75
2015-04-01	624.10
2015-03-31	649.07
2015-03-30	649.07
2015-03-27	649.07
2015-03-26	649.07
2015-03-25	649.07
2015-03-24	632.43
2015-03-23	640.75
2015-03-20	632.43
2015-03-19	649.07
2015-03-18	649.07
2015-03-17	649.07
2015-03-16	649.07
2015-03-13	649.07
2015-03-12	657.39
2015-03-11	657.39
2015-03-10	665.72
2015-03-09	665.72
2015-03-06	665.72
2015-03-05	674.04
2015-03-04	682.36
2015-03-03	649.07
2015-03-02	657.39
2015-02-27	657.39
2015-02-26	649.07
2015-02-25	640.75
2015-02-24	649.07
2015-02-23	640.75
2015-02-18	640.75
2015-02-17	624.10
2015-02-16	615.78
2015-02-13	632.43
2015-02-12	624.10
2015-02-11	624.10
2015-02-10	632.43
2015-02-09	649.07
2015-02-06	657.39
2015-02-05	657.39
2015-02-04	657.39
2015-02-03	632.43
2015-02-02	624.10
2015-01-30	624.10
2015-01-29	632.43
2015-01-28	615.78
2015-01-27	624.10
2015-01-26	624.10
2015-01-23	624.10
2015-01-22	607.46
2015-01-21	607.46
2015-01-20	582.49
2015-01-19	565.84
2015-01-16	565.84
2015-01-15	582.49
2015-01-14	607.46
2015-01-13	607.46
2015-01-12	590.81
2015-01-09	607.46
2015-01-08	599.13
2015-01-07	599.13
2015-01-06	607.46
2015-01-05	607.46
2015-01-02	607.46
2014-12-31	615.78
2014-12-30	624.10
2014-12-29	615.78
2014-12-24	615.78
2014-12-23	615.78
2014-12-22	599.13
2014-12-19	599.13
2014-12-18	582.49
2014-12-17	549.20
2014-12-16	557.52
2014-12-15	565.84
2014-12-12	557.52
2014-12-11	565.84
2014-12-10	540.87
2014-12-09	549.20
2014-12-08	557.52
2014-12-05	557.52
2014-12-04	565.84
2014-12-03	565.84
2014-12-02	565.84
2014-12-01	574.16
2014-11-28	582.49
2014-11-27	582.49
2014-11-26	582.49
2014-11-25	582.49
2014-11-24	624.10
2014-11-21	615.78
2014-11-20	615.78
2014-11-19	615.78
2014-11-18	624.10
2014-11-17	624.10
2014-11-14	624.10
2014-11-13	624.10
2014-11-12	615.78
2014-11-11	624.10
2014-11-10	615.78
2014-11-07	640.75
2014-11-06	632.43
2014-11-05	649.07
2014-11-04	649.07
2014-11-03	649.07
2014-10-31	640.75
2014-10-30	640.75
2014-10-29	640.75
2014-10-28	640.75
2014-10-27	632.43
2014-10-24	632.43
2014-10-23	640.75
2014-10-22	624.10
2014-10-21	624.10
2014-10-20	624.10
2014-10-17	607.46
2014-10-16	607.46
2014-10-15	607.46
2014-10-14	615.78
2014-10-13	624.10
2014-10-10	632.43
2014-10-09	640.75
2014-10-08	634.92
2014-10-07	618.59
2014-10-06	626.76
2014-10-03	602.26
2014-09-30	610.43
2014-09-29	618.59
2014-09-26	626.76
2014-09-25	634.92
2014-09-24	643.09
2014-09-23	643.09
2014-09-22	643.09
2014-09-19	634.92
2014-09-18	643.09
2014-09-17	643.09
2014-09-16	618.59
2014-09-15	634.92
2014-09-12	634.92
2014-09-11	634.92
2014-09-10	634.92
2014-09-08	634.92
2014-09-05	643.09
2014-09-04	643.09
2014-09-03	634.92
2014-09-02	634.92
2014-09-01	659.42
2014-08-29	626.76
2014-08-28	634.92
2014-08-27	643.09
2014-08-26	643.09
2014-08-25	626.76
2014-08-22	626.76
2014-08-21	626.76
2014-08-20	634.92
2014-08-19	634.92
2014-08-18	643.09
2014-08-15	643.09
2014-08-14	651.25
2014-08-13	651.25
2014-08-12	659.42
2014-08-11	659.42
2014-08-08	643.09
2014-08-07	651.25
2014-08-06	659.42
2014-08-05	651.25
2014-08-04	634.92
2014-08-01	634.92
2014-07-31	643.09
2014-07-30	659.42
2014-07-29	643.09
2014-07-28	651.25
2014-07-25	683.92
2014-07-24	683.92
2014-07-23	683.92
2014-07-22	675.75
2014-07-21	683.92
2014-07-18	683.92
2014-07-17	683.92
2014-07-16	692.08
2014-07-15	700.25
2014-07-14	692.08
2014-07-11	659.42
2014-07-10	659.42
2014-07-09	643.09
2014-07-08	651.25
2014-07-07	643.09
2014-07-04	618.59
2014-07-03	618.59
2014-07-02	618.59
2014-06-30	626.76
2014-06-27	569.60
2014-06-26	585.93
2014-06-25	561.43
2014-06-24	553.26
2014-06-23	553.26
2014-06-20	545.10
2014-06-19	577.76
2014-06-18	594.09
2014-06-17	594.09
2014-06-16	578.58
2014-06-13	570.60
2014-06-12	570.60
2014-06-11	562.61
2014-06-10	546.65
2014-06-09	554.63
2014-06-06	554.63
2014-06-05	554.63
2014-06-04	554.63
2014-06-03	570.60
2014-05-30	562.61
2014-05-29	562.61
2014-05-28	562.61
2014-05-27	554.63
2014-05-26	562.61
2014-05-23	570.60
2014-05-22	578.58
2014-05-21	570.60
2014-05-20	546.65
2014-05-19	570.60
2014-05-16	570.60
2014-05-15	594.55
2014-05-14	586.56
2014-05-13	602.53
2014-05-12	602.53
2014-05-09	618.49
2014-05-08	634.46
2014-05-07	610.51
2014-05-05	618.49
2014-05-02	610.51
2014-04-30	586.56
2014-04-29	586.56
2014-04-28	546.65
2014-04-25	546.65
2014-04-24	546.65
2014-04-23	538.66
2014-04-22	522.70
2014-04-17	474.80
2014-04-16	482.78
2014-04-15	490.76
2014-04-14	498.75
2014-04-11	506.73
2014-04-10	506.73
2014-04-09	530.68
2014-04-08	522.70
2014-04-07	530.68
2014-04-04	538.66
2014-04-03	538.66
2014-04-02	538.66
2014-04-01	546.65
2014-03-31	546.65
2014-03-28	538.66
2014-03-27	530.68
2014-03-26	530.68
2014-03-25	522.70
2014-03-24	522.70
2014-03-21	530.68
2014-03-20	514.71
2014-03-19	522.70
2014-03-18	530.68
2014-03-17	522.70
2014-03-14	506.73
2014-03-13	506.73
2014-03-12	514.71
2014-03-11	522.70
2014-03-10	506.73
2014-03-07	522.70
2014-03-06	522.70
2014-03-05	514.71
2014-03-04	514.71
2014-03-03	506.73
2014-02-28	530.68
2014-02-27	506.73
2014-02-26	506.73
2014-02-25	506.73
2014-02-24	506.73
2014-02-21	482.78
2014-02-20	498.75
2014-02-19	474.80
2014-02-18	490.76
2014-02-17	482.78
2014-02-14	490.76
2014-02-13	490.76
2014-02-12	482.78
2014-02-11	490.76
2014-02-10	498.75
2014-02-07	490.76
2014-02-06	482.78
2014-02-05	474.80
2014-02-04	458.83
2014-01-30	490.76
2014-01-29	474.80
2014-01-28	458.83
2014-01-27	466.81
2014-01-24	482.78
2014-01-23	506.73
2014-01-22	514.71
2014-01-21	506.73
2014-01-20	514.71
2014-01-17	514.71
2014-01-16	506.73
2014-01-15	482.78
2014-01-14	490.76
2014-01-13	506.73
2014-01-10	506.73
2014-01-09	514.71
2014-01-08	514.71
2014-01-07	498.75
2014-01-06	522.70
2014-01-03	514.71
2014-01-02	506.73
2013-12-31	514.71
2013-12-30	490.76
2013-12-27	474.80
2013-12-24	506.73
2013-12-23	506.73
2013-12-20	530.68
2013-12-19	530.68
2013-12-18	538.66
2013-12-17	522.70
2013-12-16	514.71
2013-12-13	498.75
2013-12-12	538.66
2013-12-11	466.81
2013-12-10	466.81
2013-12-09	458.83
2013-12-06	474.80
2013-12-05	482.78
2013-12-04	482.78
2013-12-03	482.78
2013-12-02	474.80
2013-11-29	482.78
2013-11-28	482.78
2013-11-27	490.76
2013-11-26	482.78
2013-11-25	482.78
2013-11-22	458.83
2013-11-21	434.88
2013-11-20	442.86
2013-11-19	434.88
2013-11-18	434.88
2013-11-15	442.86
2013-11-14	442.86
2013-11-13	434.88
2013-11-12	434.88
2013-11-11	434.88
2013-11-08	442.86
2013-11-07	434.88
2013-11-06	442.86
2013-11-05	434.88
2013-11-04	442.86
2013-11-01	450.85
2013-10-31	450.85
2013-10-30	442.86
2013-10-29	458.83
2013-10-28	442.86
2013-10-25	450.85
2013-10-24	442.86
2013-10-23	458.83
2013-10-22	458.83
2013-10-21	458.83
2013-10-18	474.80
2013-10-17	474.80
2013-10-16	482.78
2013-10-15	490.76
2013-10-11	490.76
2013-10-10	482.78
2013-10-09	498.75
2013-10-08	490.76
2013-10-07	482.78
2013-10-04	482.78
2013-10-03	490.65
2013-10-02	490.65
2013-09-30	498.53
2013-09-27	490.65
2013-09-26	474.90
2013-09-25	474.90
2013-09-24	474.90
2013-09-23	506.41
2013-09-19	506.41
2013-09-18	482.78
2013-09-17	482.78
2013-09-16	482.78
2013-09-13	474.90
2013-09-12	474.90
2013-09-11	474.90
2013-09-10	474.90
2013-09-09	474.90
2013-09-06	467.03
2013-09-05	474.90
2013-09-04	443.40
2013-09-03	451.28
2013-09-02	451.28
2013-08-30	435.53
2013-08-29	435.53
2013-08-28	411.90
2013-08-27	419.78
2013-08-26	435.53
2013-08-23	435.53
2013-08-22	443.40
2013-08-21	451.28
2013-08-20	451.28
2013-08-19	451.28
2013-08-16	459.15
2013-08-15	459.15
2013-08-13	467.03
2013-08-12	474.90
2013-08-09	459.15
2013-08-08	474.90
2013-08-07	467.03
2013-08-06	467.03
2013-08-05	474.90
2013-08-02	474.90
2013-08-01	467.03
2013-07-31	474.90
2013-07-30	467.03
2013-07-29	474.90
2013-07-26	474.90
2013-07-25	482.78
2013-07-24	474.90
2013-07-23	482.78
2013-07-22	482.78
2013-07-19	467.03
2013-07-18	467.03
2013-07-17	474.90
2013-07-16	482.78
2013-07-15	482.78
2013-07-12	490.65
2013-07-11	490.65
2013-07-10	498.53
2013-07-09	498.53
2013-07-08	490.65
2013-07-05	490.65
2013-07-04	490.65
2013-07-03	490.65
2013-07-02	498.53
2013-06-28	506.41
2013-06-27	506.41
2013-06-26	490.65
2013-06-25	467.03
2013-06-24	482.78
2013-06-21	514.28
2013-06-20	522.16
2013-06-19	514.28
2013-06-18	522.16
2013-06-17	514.28
2013-06-14	530.03
2013-06-13	522.16
2013-06-11	533.18
2013-06-10	548.63
2013-06-07	533.18
2013-06-06	533.18
2013-06-05	533.18
2013-06-04	540.90
2013-06-03	540.90
2013-05-31	540.90
2013-05-30	533.18
2013-05-29	548.63
2013-05-28	548.63
2013-05-27	548.63
2013-05-24	556.35
2013-05-23	548.63
2013-05-22	556.35
2013-05-21	556.35
2013-05-20	564.07
2013-05-16	571.79
2013-05-15	571.79
2013-05-14	533.18
2013-05-13	533.18
2013-05-10	533.18
2013-05-09	533.18
2013-05-08	548.63
2013-05-07	540.90
2013-05-06	533.18
2013-05-03	533.18
2013-05-02	533.18
2013-04-30	540.90
2013-04-29	540.90
2013-04-26	540.90
2013-04-25	540.90
2013-04-24	533.18
2013-04-23	540.90
2013-04-22	548.63
2013-04-19	548.63
2013-04-18	556.35
2013-04-17	556.35
2013-04-16	533.18
2013-04-15	533.18
2013-04-12	533.18
2013-04-11	533.18
2013-04-10	525.46
2013-04-09	525.46
2013-04-08	533.18
2013-04-05	564.07
2013-04-03	579.51
2013-04-02	564.07
2013-03-28	564.07
2013-03-27	571.79
2013-03-26	564.07
2013-03-25	579.51
2013-03-22	579.51
2013-03-21	579.51
2013-03-20	594.96
2013-03-19	594.96
2013-03-18	594.96
2013-03-15	594.96
2013-03-14	618.12
2013-03-13	618.12
2013-03-12	610.40
2013-03-11	610.40
2013-03-08	633.56
2013-03-07	633.56
2013-03-06	633.56
2013-03-05	625.84
2013-03-04	618.12
2013-03-01	633.56
2013-02-28	641.29
2013-02-27	625.84
2013-02-26	618.12
2013-02-25	625.84
2013-02-22	633.56
2013-02-21	633.56
2013-02-20	641.29
2013-02-19	633.56
2013-02-18	625.84
2013-02-15	633.56
2013-02-14	625.84
2013-02-08	633.56
2013-02-07	625.84
2013-02-06	633.56
2013-02-05	633.56
2013-02-04	656.73
2013-02-01	641.29
2013-01-31	641.29
2013-01-30	649.01
2013-01-29	633.56
2013-01-28	649.01
2013-01-25	649.01
2013-01-24	649.01
2013-01-23	649.01
2013-01-22	649.01
2013-01-21	656.73
2013-01-18	664.45
2013-01-17	664.45
2013-01-16	664.45
2013-01-15	672.17
2013-01-14	672.17
2013-01-11	664.45
2013-01-10	672.17
2013-01-09	664.45
2013-01-08	672.17
2013-01-07	687.62
2013-01-04	664.45
2013-01-03	649.01
2013-01-02	656.73
2012-12-31	633.56
2012-12-28	633.56
2012-12-27	633.56
2012-12-24	633.56
2012-12-21	633.56
2012-12-20	649.01
2012-12-19	649.01
2012-12-18	641.29
2012-12-17	633.56
2012-12-14	641.29
2012-12-13	641.29
2012-12-12	641.29
2012-12-11	625.84
2012-12-10	625.84
2012-12-07	641.29
2012-12-06	633.56
2012-12-05	641.29
2012-12-04	633.56
2012-12-03	625.84
2012-11-30	625.84
2012-11-29	633.56
2012-11-28	625.84
2012-11-27	618.12
2012-11-26	618.12
2012-11-23	610.40
2012-11-22	618.12
2012-11-21	610.40
2012-11-20	610.40
2012-11-19	610.40
2012-11-16	618.12
2012-11-15	618.12
2012-11-14	625.84
2012-11-13	618.12
2012-11-12	625.84
2012-11-09	618.12
2012-11-08	618.12
2012-11-07	602.68
2012-11-06	602.68
2012-11-05	594.96
2012-11-02	602.68
2012-11-01	602.68
2012-10-31	610.40
2012-10-30	594.96
2012-10-29	594.96
2012-10-26	618.12
2012-10-25	610.40
2012-10-24	633.56
2012-10-22	610.40
2012-10-19	625.84
2012-10-18	641.29
2012-10-17	625.84
2012-10-16	625.84
2012-10-15	625.84
2012-10-12	625.84
2012-10-11	625.84
2012-10-10	594.96
2012-10-09	602.68
2012-10-08	618.12
2012-10-05	611.94
2012-10-04	619.52
2012-10-03	611.94
2012-09-28	619.52
2012-09-27	619.52
2012-09-26	627.09
2012-09-25	604.37
2012-09-24	611.94
2012-09-21	604.37
2012-09-20	619.52
2012-09-19	619.52
2012-09-18	627.09
2012-09-17	627.09
2012-09-14	642.24
2012-09-13	642.24
2012-09-12	649.81
2012-09-11	649.81
2012-09-10	642.24
2012-09-07	657.39
2012-09-06	642.24
2012-09-05	642.24
2012-09-04	649.81
2012-09-03	649.81
2012-08-31	642.24
2012-08-30	649.81
2012-08-29	649.81
2012-08-28	657.39
2012-08-27	657.39
2012-08-24	657.39
2012-08-23	649.81
2012-08-22	642.24
2012-08-21	657.39
2012-08-20	657.39
2012-08-17	642.24
2012-08-16	657.39
2012-08-15	657.39
2012-08-14	657.39
2012-08-13	649.81
2012-08-10	657.39
2012-08-09	657.39
2012-08-08	642.24
2012-08-07	634.67
2012-08-06	657.39
2012-08-03	657.39
2012-08-02	695.26
2012-08-01	634.67
2012-07-31	627.09
2012-07-30	619.52
2012-07-27	627.09
2012-07-26	619.52
2012-07-25	611.94
2012-07-24	619.52
2012-07-23	627.09
2012-07-20	634.67
2012-07-19	657.39
2012-07-18	649.81
2012-07-17	649.81
2012-07-16	634.67
2012-07-13	619.52
2012-07-12	627.09
2012-07-11	627.09
2012-07-10	627.09
2012-07-09	627.09
2012-07-06	627.09
2012-07-05	611.94
2012-07-04	611.94
2012-07-03	627.09
2012-06-29	619.52
2012-06-28	619.52
2012-06-27	649.81
2012-06-26	649.81
2012-06-25	642.24
2012-06-22	634.82
2012-06-21	597.70
2012-06-20	597.70
2012-06-19	597.70
2012-06-18	605.13
2012-06-15	597.70
2012-06-14	560.59
2012-06-13	582.86
2012-06-12	605.13
2012-06-11	619.97
2012-06-08	634.82
2012-06-07	634.82
2012-06-06	634.82
2012-06-05	642.24
2012-06-04	634.82
2012-06-01	649.66
2012-05-31	649.66
2012-05-30	657.08
2012-05-29	657.08
2012-05-28	649.66
2012-05-25	649.66
2012-05-24	649.66
2012-05-23	649.66
2012-05-22	649.66
2012-05-21	634.82
2012-05-18	612.55
2012-05-17	619.97
2012-05-16	605.13
2012-05-15	612.55
2012-05-14	605.13
2012-05-11	627.39
2012-05-10	627.39
2012-05-09	597.70
2012-05-08	597.70
2012-05-07	605.13
2012-05-04	597.70
2012-05-03	612.55
2012-05-02	627.39
2012-04-30	612.55
2012-04-27	605.13
2012-04-26	605.13
2012-04-25	612.55
2012-04-24	612.55
2012-04-23	605.13
2012-04-20	612.55
2012-04-19	627.39
2012-04-18	619.97
2012-04-17	605.13
2012-04-16	612.55
2012-04-13	612.55
2012-04-12	605.13
2012-04-11	590.28
2012-04-10	590.28
2012-04-05	597.70
2012-04-03	612.55
2012-04-02	590.28
2012-03-30	597.70
2012-03-29	597.70
2012-03-28	605.13
2012-03-27	612.55
2012-03-26	597.70
2012-03-23	597.70
2012-03-22	597.70
2012-03-21	590.28
2012-03-20	605.13
2012-03-19	612.55
2012-03-16	612.55
2012-03-15	605.13
2012-03-14	619.97
2012-03-13	627.39
2012-03-12	634.82
2012-03-09	634.82
2012-03-08	634.82
2012-03-07	627.39
2012-03-06	634.82
2012-03-05	642.24
2012-03-02	634.82
2012-03-01	642.24
2012-02-29	634.82
2012-02-28	627.39
2012-02-27	612.55
2012-02-24	612.55
2012-02-23	619.97
2012-02-22	634.82
2012-02-21	642.24
2012-02-20	642.24
2012-02-17	657.08
2012-02-16	657.08
2012-02-15	657.08
2012-02-14	664.51
2012-02-13	657.08
2012-02-10	657.08
2012-02-09	664.51
2012-02-08	649.66
2012-02-07	649.66
2012-02-06	657.08
2012-02-03	642.24
2012-02-02	612.55
2012-02-01	605.13
2012-01-31	619.97
2012-01-30	619.97
2012-01-27	634.82
2012-01-26	642.24
2012-01-20	642.24
2012-01-19	627.39
2012-01-18	612.55
2012-01-17	612.55
2012-01-16	612.55
2012-01-13	612.55
2012-01-12	605.13
2012-01-11	612.55
2012-01-10	612.55
2012-01-09	605.13
2012-01-06	605.13
2012-01-05	612.55
2012-01-04	619.97
2012-01-03	605.13
2011-12-30	605.13
2011-12-29	605.13
2011-12-28	605.13
2011-12-23	605.13
2011-12-22	597.70
2011-12-21	605.13
2011-12-20	590.28
2011-12-19	582.86
2011-12-16	582.86
2011-12-15	582.86
2011-12-14	582.86
2011-12-13	582.86
2011-12-12	597.70
2011-12-09	597.70
2011-12-08	597.70
2011-12-07	597.70
2011-12-06	575.44
2011-12-05	575.44
2011-12-02	575.44
2011-12-01	582.86
2011-11-30	501.21
2011-11-29	568.01
2011-11-28	568.01
2011-11-25	568.01
2011-11-24	568.01
2011-11-23	516.06
2011-11-22	523.48
2011-11-21	523.48
2011-11-18	516.06
2011-11-17	516.06
2011-11-16	516.06
2011-11-15	523.48
2011-11-14	523.48
2011-11-11	523.48
2011-11-10	516.06
2011-11-09	523.48
2011-11-08	523.48
2011-11-07	523.48
2011-11-04	516.06
2011-11-03	516.06
2011-11-02	516.06
2011-11-01	516.06
2011-10-31	538.33
2011-10-28	530.90
2011-10-27	538.33
2011-10-26	530.90
2011-10-25	530.90
2011-10-24	530.90
2011-10-21	529.42
2011-10-20	522.10
2011-10-19	522.10
2011-10-18	522.10
2011-10-17	529.42
2011-10-14	514.78
2011-10-13	514.78
2011-10-12	514.78
2011-10-11	514.78
2011-10-10	500.14
2011-10-07	507.46
2011-10-06	492.82
2011-10-04	456.23
2011-10-03	463.55
2011-09-30	470.87
2011-09-28	470.87
2011-09-27	470.87
2011-09-26	448.91
2011-09-23	456.23
2011-09-22	456.23
2011-09-21	448.91
2011-09-20	456.23
2011-09-19	456.23
2011-09-16	492.82
2011-09-15	448.91
2011-09-14	470.87
2011-09-12	470.87
2011-09-09	478.19
2011-09-08	507.46
2011-09-07	492.82
2011-09-06	485.51
2011-09-05	492.82
2011-09-02	500.14
2011-09-01	507.46
2011-08-31	514.78
2011-08-30	514.78
2011-08-29	507.46
2011-08-26	507.46
2011-08-25	507.46
2011-08-24	514.78
2011-08-23	522.10
2011-08-22	522.10
2011-08-19	514.78
2011-08-18	507.46
2011-08-17	529.42
2011-08-16	529.42
2011-08-15	514.78
2011-08-12	492.82
2011-08-11	485.51
2011-08-10	500.14
2011-08-09	478.19
2011-08-08	485.51
2011-08-05	507.46
2011-08-04	514.78
2011-08-03	522.10
2011-08-02	514.78
2011-08-01	529.42
2011-07-29	507.46
2011-07-28	522.10
2011-07-27	514.78
2011-07-26	522.10
2011-07-25	514.78
2011-07-22	522.10
2011-07-21	522.10
2011-07-20	514.78
2011-07-19	492.82
2011-07-18	485.51
2011-07-15	485.51
2011-07-14	500.14
2011-07-13	514.78
2011-07-12	485.51
2011-07-11	551.37
2011-07-08	587.97
2011-07-07	587.97
2011-07-06	551.37
2011-07-05	500.14
2011-07-04	492.82
2011-06-30	492.82
2011-06-29	485.51
2011-06-28	470.87
2011-06-27	463.55
2011-06-24	514.78
2011-06-23	456.23
2011-06-22	397.68
2011-06-21	434.27
2011-06-20	478.19
2011-06-17	500.14
2011-06-16	544.06
2011-06-15	558.69
2011-06-14	573.33
2011-06-13	566.01
2011-06-10	580.65
2011-06-09	580.65
2011-06-08	576.26
2011-06-07	583.45
2011-06-03	590.65
2011-06-02	590.65
2011-06-01	612.23
2011-05-31	605.04
2011-05-30	569.06
2011-05-27	576.26
2011-05-26	561.87
2011-05-25	576.26
2011-05-24	590.65
2011-05-23	583.45
2011-05-20	583.45
2011-05-19	597.84
2011-05-18	612.23
2011-05-17	605.04
2011-05-16	605.04
2011-05-13	612.23
2011-05-12	612.23
2011-05-11	619.42
2011-05-09	619.42
2011-05-06	619.42
2011-05-05	619.42
2011-05-04	641.01
2011-05-03	648.20
2011-04-29	648.20
2011-04-28	648.20
2011-04-27	655.40
2011-04-26	648.20
2011-04-21	641.01
2011-04-20	641.01
2011-04-19	641.01
2011-04-18	633.81
2011-04-15	641.01
2011-04-14	633.81
2011-04-13	641.01
2011-04-12	641.01
2011-04-11	655.40
2011-04-08	648.20
2011-04-07	641.01
2011-04-06	641.01
2011-04-04	626.62
2011-04-01	619.42
2011-03-31	648.20
2011-03-30	655.40
2011-03-29	648.20
2011-03-28	641.01
2011-03-25	655.40
2011-03-24	669.78
2011-03-23	676.98
2011-03-22	676.98
2011-03-21	684.17
2011-03-18	691.37
2011-03-17	619.42
2011-03-16	619.42
2011-03-15	612.23
2011-03-14	619.42
2011-03-11	619.42
2011-03-10	612.23
2011-03-09	619.42
2011-03-08	619.42
2011-03-07	612.23
2011-03-04	612.23
2011-03-03	612.23
2011-03-02	619.42
2011-03-01	619.42
2011-02-28	648.20
2011-02-25	605.04
2011-02-24	612.23
2011-02-23	626.62
2011-02-22	626.62
2011-02-21	641.01
2011-02-18	648.20
2011-02-17	648.20
2011-02-16	655.40
2011-02-15	626.62
2011-02-14	626.62
2011-02-11	619.42
2011-02-10	612.23
2011-02-09	612.23
2011-02-08	641.01
2011-02-07	626.62
2011-02-02	655.40
2011-02-01	641.01
2011-01-31	662.59
2011-01-28	655.40
2011-01-27	641.01
2011-01-26	612.23
2011-01-25	648.20
2011-01-24	691.37
2011-01-21	669.78
2011-01-20	655.40
2011-01-19	648.20
2011-01-18	684.17
2011-01-17	669.78
2011-01-14	662.59
2011-01-13	648.20
2011-01-12	655.40
2011-01-11	633.81
2011-01-10	633.81
2011-01-07	655.40
2011-01-06	626.62
2011-01-05	641.01
2011-01-04	655.40
2011-01-03	655.40
2010-12-31	648.20
2010-12-30	648.20
2010-12-29	612.23
2010-12-28	626.62
2010-12-24	626.62
2010-12-23	641.01
2010-12-22	648.20
2010-12-21	648.20
2010-12-20	641.01
2010-12-17	648.20
2010-12-16	612.23
2010-12-15	641.01
2010-12-14	648.20
2010-12-13	648.20
2010-12-10	648.20
2010-12-09	583.45
2010-12-08	561.87
2010-12-07	569.06
2010-12-06	569.06
2010-12-03	583.45
2010-12-02	576.26
2010-12-01	554.68
2010-11-30	547.48
2010-11-29	540.29
2010-11-26	554.68
2010-11-25	547.48
2010-11-24	569.06
2010-11-23	569.06
2010-11-22	583.45
2010-11-19	583.45
2010-11-18	605.04
2010-11-17	569.06
2010-11-16	662.59
2010-11-15	655.40
2010-11-12	626.62
2010-11-11	597.84
2010-11-10	583.45
2010-11-09	597.84
2010-11-08	504.32
2010-11-05	417.99
2010-11-04	396.40
2010-11-03	389.21
2010-11-02	396.40
2010-11-01	382.01
2010-10-29	389.21
2010-10-28	410.79
2010-10-27	403.60
2010-10-26	410.79
2010-10-25	403.60
2010-10-22	403.60
2010-10-21	403.60
2010-10-20	382.01
2010-10-19	389.21
2010-10-18	367.63
2010-10-15	374.82
2010-10-14	374.82
2010-10-13	360.43
2010-10-12	360.43
2010-10-11	353.24
2010-10-08	360.43
2010-10-07	353.24
2010-10-06	353.24
2010-10-05	353.24
2010-10-04	353.24
2010-09-30	338.85
2010-09-29	346.04
2010-09-28	353.24
2010-09-27	353.24
2010-09-24	374.82
2010-09-22	389.21
2010-09-21	382.01
2010-09-20	396.40
2010-09-17	396.40
2010-09-16	396.40
2010-09-15	396.40
2010-09-14	396.40
2010-09-13	396.40
2010-09-10	389.21
2010-09-09	367.63
2010-09-08	367.63
2010-09-07	367.63
2010-09-06	367.63
2010-09-03	367.63
2010-09-02	367.63
2010-09-01	360.43
2010-08-31	353.24
2010-08-30	360.43
2010-08-27	360.43
2010-08-26	360.43
2010-08-25	346.04
2010-08-24	353.24
2010-08-23	338.85
2010-08-20	331.65
2010-08-19	331.65
2010-08-18	331.65
2010-08-17	331.65
2010-08-16	331.65
2010-08-13	331.65
2010-08-12	331.65
2010-08-11	338.85
2010-08-10	346.04
2010-08-09	353.24
2010-08-06	346.04
2010-08-05	338.85
2010-08-04	331.65
2010-08-03	331.65
2010-08-02	324.46
2010-07-30	317.27
2010-07-29	331.65
2010-07-28	338.85
2010-07-27	338.85
2010-07-26	338.85
2010-07-23	338.85
2010-07-22	346.04
2010-07-21	331.65
2010-07-20	338.85
2010-07-19	346.04
2010-07-16	346.04
2010-07-15	360.43
2010-07-14	353.24
2010-07-13	367.63
2010-07-12	360.43
2010-07-09	353.24
2010-07-08	374.82
2010-07-07	389.21
2010-07-06	396.40
2010-07-05	396.40
2010-07-02	396.40
2010-06-30	396.40
2010-06-29	396.40
2010-06-28	410.79
2010-06-25	417.99
2010-06-24	403.60
2010-06-23	389.21
2010-06-22	396.40
2010-06-21	396.40
2010-06-18	396.40
2010-06-17	403.60
2010-06-15	410.79
2010-06-14	389.21
2010-06-11	403.60
2010-06-10	389.21
2010-06-09	382.01
2010-06-08	396.40
2010-06-07	374.82
2010-06-04	382.01
2010-06-03	374.82
2010-06-02	367.63
2010-06-01	360.43
2010-05-31	353.24
2010-05-28	346.04
2010-05-27	346.04
2010-05-26	346.04
2010-05-25	338.85
2010-05-24	338.85
2010-05-20	338.85
2010-05-19	302.88
2010-05-18	331.65
2010-05-17	331.65
2010-05-14	338.85
2010-05-13	353.24
2010-05-12	367.63
2010-05-11	382.01
2010-05-10	403.60
2010-05-07	396.40
2010-05-06	400.00
2010-05-05	400.00
2010-05-04	392.86
2010-05-03	378.57
2010-04-30	378.57
2010-04-29	378.57
2010-04-28	385.71
2010-04-27	385.71
2010-04-26	392.86
2010-04-23	371.43
2010-04-22	378.57
2010-04-21	400.00
2010-04-20	364.29
2010-04-19	364.29
2010-04-16	371.43
2010-04-15	364.29
2010-04-14	371.43
2010-04-13	371.43
2010-04-12	378.57
2010-04-09	342.86
2010-04-08	335.71
2010-04-07	321.43
2010-04-01	307.14
2010-03-31	314.29
2010-03-30	314.29
2010-03-29	321.43
2010-03-26	328.57
2010-03-25	321.43
2010-03-24	321.43
2010-03-23	321.43
2010-03-22	328.57
2010-03-19	335.71
2010-03-18	342.86
2010-03-17	335.71
2010-03-16	314.29
2010-03-15	307.14
2010-03-12	321.43
2010-03-11	307.14
2010-03-10	314.29
2010-03-09	321.43
2010-03-08	300.00
2010-03-05	321.43
2010-03-04	321.43
2010-03-03	328.57
2010-03-02	328.57
2010-03-01	321.43
2010-02-26	321.43
2010-02-25	314.29
2010-02-24	314.29
2010-02-23	314.29
2010-02-22	328.57
2010-02-19	314.29
2010-02-18	328.57
2010-02-17	342.86
2010-02-12	342.86
2010-02-11	335.71
2010-02-10	335.71
2010-02-09	328.57
2010-02-08	328.57
2010-02-05	321.43
2010-02-04	314.29
2010-02-03	307.14
2010-02-02	321.43
2010-02-01	321.43
2010-01-29	278.57
2010-01-28	285.71
2010-01-27	307.14
2010-01-26	314.29
2010-01-25	307.14
2010-01-22	307.14
2010-01-21	321.43
2010-01-20	335.71
2010-01-19	350.00
2010-01-18	357.14
2010-01-15	364.29
2010-01-14	350.00
2010-01-13	335.71
2010-01-12	342.86
2010-01-11	342.86
2010-01-08	342.86
2010-01-07	364.29
2010-01-06	378.57
2010-01-05	335.71
2010-01-04	307.14
2009-12-31	314.29
2009-12-30	328.57
2009-12-29	307.14
2009-12-28	307.14
2009-12-24	307.14
2009-12-23	300.00
2009-12-22	314.29
2009-12-21	307.14
2009-12-18	321.43
2009-12-17	292.86
2009-12-16	314.29
2009-12-15	300.00
2009-12-14	328.57
2009-12-11	328.57
2009-12-10	328.57
2009-12-09	357.14
2009-12-08	314.29
2009-12-07	335.71
2009-12-04	342.86
2009-12-03	335.71
2009-12-02	342.86
2009-12-01	371.43
2009-11-30	264.29
2009-11-27	239.29
2009-11-26	210.71
2009-11-25	210.71
2009-11-24	200.00
2009-11-23	200.00
2009-11-20	196.43
2009-11-19	200.00
2009-11-18	203.57
2009-11-17	200.00
2009-11-16	189.29
2009-11-13	153.57
2009-11-12	142.86
2009-11-11	146.43
2009-11-10	139.29
2009-11-09	139.29
2009-11-06	142.86
2009-11-05	160.71
2009-11-04	171.43
2009-11-03	164.29
2009-11-02	203.57
2009-10-30	210.71
2009-10-29	192.86
2009-10-28	200.00
2009-10-27	200.00
2009-10-23	200.00
2009-10-22	192.86
2009-10-21	200.00
2009-10-20	200.00
2009-10-19	207.14
2009-10-16	189.29
2009-10-15	175.00
2009-10-14	171.43
2009-10-13	160.71
2009-10-12	125.00
2009-10-09	128.57
2009-10-08	132.14
2009-10-07	128.57
2009-10-06	121.43
2009-10-05	114.29
2009-10-02	110.71
2009-09-30	103.57
2009-09-29	114.29
2009-09-28	121.43
2009-09-25	107.14
2009-09-24	107.14
2009-09-23	121.43
2009-09-22	132.14
2009-09-21	132.14
2009-09-18	135.71
2009-09-17	139.29
2009-09-16	142.86
2009-09-15	128.57
2009-09-14	139.29
2009-09-11	142.86
2009-09-10	146.43
2009-09-09	153.57
2009-09-08	153.57
2009-09-07	142.86
2009-09-04	139.29
2009-09-03	128.57
2009-09-02	125.00
2009-09-01	117.86
2009-08-31	128.57
2009-08-28	142.86
2009-08-27	164.29
2009-08-26	171.43
2009-08-25	110.71
2009-08-24	92.86
2009-08-21	75.00
2009-08-20	71.43
2009-08-19	66.43
2009-08-18	67.14
2009-08-17	70.00
2009-08-14	71.43
2009-08-13	67.14
2009-08-12	64.29
2009-08-11	70.00
2009-08-10	70.71
2009-08-07	62.14
2009-08-06	71.43
2009-08-05	61.43
2009-08-04	58.57
2009-08-03	57.86
2009-07-31	60.71
2009-07-30	60.71
2009-07-29	60.71
2009-07-28	70.00
2009-07-27	69.29
2009-07-24	64.29
2009-07-23	62.86
2009-07-22	65.71
2009-07-21	63.57
2009-07-20	72.86
2009-07-17	71.43
2009-07-16	71.43
2009-07-15	60.71
2009-07-14	55.71
2009-07-13	55.71
2009-07-10	55.71
2009-07-09	64.29
2009-07-08	67.86
2009-07-07	74.29
2009-07-06	75.00
2009-07-03	75.00
2009-07-02	75.00
2009-06-30	75.00
2009-06-29	89.29
2009-06-26	89.29
2009-06-25	85.71
2009-06-24	82.14
2009-06-23	75.00
2009-06-22	89.29
2009-06-19	96.43
2009-06-18	96.43
2009-06-17	100.00
2009-06-16	96.43
2009-06-15	96.43
2009-06-12	100.00
2009-06-11	92.86
2009-06-10	103.57
2009-06-09	100.00
2009-06-08	103.57
2009-06-05	100.00
2009-06-04	92.86
2009-06-03	100.00
2009-06-02	107.14
2009-06-01	107.14
2009-05-29	107.14
2009-05-27	107.14
2009-05-26	103.57
2009-05-25	100.00
2009-05-22	96.43
2009-05-21	103.57
2009-05-20	96.43
2009-05-19	89.29
2009-05-18	92.86
2009-05-15	78.57
2009-05-14	68.57
2009-05-13	61.43
2009-05-12	61.43
2009-05-11	61.43
2009-05-08	65.00
2009-05-07	57.86
2009-05-06	43.57
2009-05-05	45.71
2009-05-04	46.43
2009-04-30	40.71
2009-04-29	37.86
2009-04-28	35.71
2009-04-27	37.86
2009-04-24	39.29
2009-04-23	40.00
2009-04-22	35.71
2009-04-21	42.86
2009-04-20	42.86
2009-04-17	40.71
2009-04-16	45.71
2009-04-15	31.43
2009-04-14	32.14
2009-04-09	31.43
2009-04-08	25.00
2009-04-07	33.57
2009-04-06	32.14
2009-04-03	27.14
2009-04-02	25.00
2009-04-01	28.57
2009-03-31	28.57
2009-03-30	32.14
2009-03-27	32.14
2009-03-26	21.43
2009-03-25	15.00
2009-03-24	14.29
2009-03-23	15.00
2009-03-20	9.29
2009-03-19	15.00
2009-03-18	15.71
2009-03-17	14.29
2009-03-16	14.29
2009-03-13	15.00
2009-03-12	15.00
2009-03-11	13.57
2009-03-10	21.43
2009-03-09	20.71
2009-03-06	19.29
2009-03-05	21.43
2009-03-04	17.86
2009-03-03	15.71
2009-03-02	17.86
2009-02-27	14.29
2009-02-26	10.71
2009-02-25	17.86
2009-02-24	14.29
2009-02-23	14.29
2009-02-20	12.14
2009-02-19	12.86
2009-02-18	12.14
2009-02-17	12.14
2009-02-16	12.86
2009-02-13	13.57
2009-02-12	7.14
2009-02-11	13.57
2009-02-10	20.71
2009-02-09	17.86
2009-02-06	14.29
2009-02-05	12.86
2009-02-04	13.57
2009-02-03	12.14
2009-02-02	12.14
2009-01-30	17.86
2009-01-29	14.29
2009-01-23	9.29
2009-01-22	8.57
2009-01-21	7.14
2009-01-20	8.57
2009-01-19	10.00
2009-01-16	5.71
2009-01-15	14.29
2009-01-14	17.86
2009-01-13	17.14
2009-01-12	17.14
2009-01-09	20.00
2009-01-08	17.86
2009-01-07	17.86
2009-01-06	20.00
2009-01-05	27.86
2009-01-02	25.71
2008-12-31	21.43
2008-12-30	17.86
2008-12-29	14.29
2008-12-24	12.86
2008-12-23	10.71
2008-12-22	10.00
2008-12-19	14.29
2008-12-18	10.71
2008-12-17	10.71
2008-12-16	17.14
2008-12-15	20.71
2008-12-12	10.71
2008-12-11	13.57
2008-12-10	13.57
2008-12-09	10.71
2008-12-08	12.14
2008-12-05	12.86
2008-12-04	10.71
2008-12-03	13.57
2008-12-02	7.14
2008-12-01	12.86
2008-11-28	10.71
2008-11-27	10.71
2008-11-26	9.29
2008-11-25	9.29
2008-11-24	8.57
2008-11-21	10.00
2008-11-20	7.14
2008-11-19	10.71
2008-11-18	10.71
2008-11-17	14.29
2008-11-14	14.29
2008-11-13	10.00
2008-11-12	3.57
2008-11-11	10.00
2008-11-10	10.00
2008-11-07	7.14
2008-11-06	10.71
2008-11-05	14.29
2008-11-04	5.00
2008-11-03	12.86
2008-10-31	7.14
2008-10-30	6.43
2008-10-29	7.14
2008-10-28	10.00
2008-10-27	7.14
2008-10-24	20.00
2008-10-23	21.43
2008-10-22	23.57
2008-10-21	35.71
2008-10-20	45.71
2008-10-17	35.71
2008-10-16	45.00
2008-10-15	48.57
2008-10-14	49.29
2008-10-13	46.43
2008-10-10	47.86
2008-10-09	52.86
2008-10-08	50.00
2008-10-06	67.14
2008-10-03	67.86
2008-10-02	75.00
2008-09-30	71.43
2008-09-29	67.86
2008-09-26	67.86
2008-09-25	75.00
2008-09-24	74.29
2008-09-23	72.86
2008-09-22	78.57
2008-09-19	75.00
2008-09-18	75.00
2008-09-17	75.00
2008-09-16	82.14
2008-09-12	85.71
2008-09-11	82.14
2008-09-10	89.29
2008-09-09	85.71
2008-09-08	92.86
2008-09-05	92.86
2008-09-04	96.43
2008-09-03	96.43
2008-09-02	100.00
2008-09-01	100.00
2008-08-29	103.57
2008-08-28	103.57
2008-08-27	107.14
2008-08-26	103.57
2008-08-25	96.43
2008-08-21	85.71
2008-08-20	92.86
2008-08-19	96.43
2008-08-18	96.43
2008-08-15	96.43
2008-08-14	96.43
2008-08-13	100.00
2008-08-12	103.57
2008-08-11	100.00
2008-08-08	96.43
2008-08-07	103.57
2008-08-05	96.43
2008-08-04	107.14
2008-08-01	107.14
2008-07-31	107.14
2008-07-30	117.86
2008-07-29	117.86
2008-07-28	125.00
2008-07-25	128.57
2008-07-24	128.57
2008-07-23	128.57
2008-07-22	114.29
2008-07-21	114.29
2008-07-18	107.14
2008-07-17	110.71
2008-07-16	103.57
2008-07-15	110.71
2008-07-14	117.86
2008-07-11	117.86
2008-07-10	114.29
2008-07-09	117.86
2008-07-08	107.14
2008-07-07	117.86
2008-07-04	114.29
2008-07-03	114.29
2008-07-02	117.86
2008-06-30	121.43
2008-06-27	114.29
2008-06-26	121.43
2008-06-25	121.43
2008-06-24	125.00
2008-06-23	139.29
2008-06-20	139.29
2008-06-19	128.57
2008-06-18	125.00
2008-06-17	125.00
2008-06-16	139.29
2008-06-13	139.29
2008-06-12	125.00
2008-06-11	125.00
2008-06-10	146.43
2008-06-06	153.57
2008-06-05	142.86
2008-06-04	153.57
2008-06-03	150.00
2008-06-02	157.14
2008-05-30	150.00
2008-05-29	153.57
2008-05-28	157.14
2008-05-27	157.14
2008-05-26	167.86
2008-05-23	164.29
2008-05-22	164.29
2008-05-21	167.86
2008-05-20	157.14
2008-05-19	160.71
2008-05-16	167.86
2008-05-15	160.71
2008-05-14	164.29
2008-05-13	160.71
2008-05-09	150.00
2008-05-08	160.71
2008-05-07	160.71
2008-05-06	160.71
2008-05-05	157.14
2008-05-02	157.14
2008-04-30	157.14
2008-04-29	167.86
2008-04-28	157.14
2008-04-25	153.57
2008-04-24	153.57
2008-04-23	160.71
2008-04-22	146.43
2008-04-21	150.00
2008-04-18	171.43
2008-04-17	175.00
2008-04-16	167.86
2008-04-15	164.29
2008-04-14	157.14
2008-04-11	164.29
2008-04-10	164.29
2008-04-09	167.86
2008-04-08	164.29
2008-04-07	175.00
2008-04-03	171.43
2008-04-02	185.71
2008-04-01	185.71
2008-03-31	171.43
2008-03-28	207.14
2008-03-27	246.43
2008-03-26	232.14
2008-03-25	228.57
2008-03-20	207.14
2008-03-19	214.29
2008-03-18	200.00
2008-03-17	210.71
2008-03-14	246.43
2008-03-13	232.14
2008-03-12	253.57
2008-03-11	239.29
2008-03-10	235.71
2008-03-07	235.71
2008-03-06	242.86
2008-03-05	246.43
2008-03-04	253.57
2008-03-03	225.00
2008-02-29	228.57
2008-02-28	228.57
2008-02-27	225.00
2008-02-26	221.43
2008-02-25	189.29
2008-02-22	200.00
2008-02-21	210.71
2008-02-20	196.43
2008-02-19	203.57
2008-02-18	203.57
2008-02-15	232.14
2008-02-14	232.14
2008-02-13	221.43
2008-02-12	228.57
2008-02-11	217.86
2008-02-06	210.71
2008-02-05	217.86
2008-02-04	214.29
2008-02-01	178.57
2008-01-31	189.29
2008-01-30	196.43
2008-01-29	196.43
2008-01-28	185.71
2008-01-25	203.57
2008-01-24	207.14
2008-01-23	221.43
2008-01-22	203.57
2008-01-21	242.86
2008-01-18	285.71
2008-01-17	264.29
2008-01-16	257.14
2008-01-15	221.43
2008-01-14	217.86
2008-01-11	192.86
2008-01-10	192.86
2008-01-09	171.43
2008-01-08	171.43
2008-01-07	182.14
2008-01-04	175.00
2008-01-03	167.86
2008-01-02	160.71
2007-12-31	164.29
2007-12-28	175.00
2007-12-27	182.14
2007-12-24	164.29
2007-12-21	167.86
2007-12-20	164.29
2007-12-19	164.29
2007-12-18	160.71
2007-12-17	153.57
2007-12-14	160.71
2007-12-13	157.14
2007-12-12	135.71
2007-12-11	139.29
2007-12-10	132.14
2007-12-07	132.14
2007-12-06	150.00
2007-12-05	135.71
2007-12-04	139.29
2007-12-03	132.14
2007-11-30	128.57
2007-11-29	125.00
2007-11-28	114.29
2007-11-27	107.14
2007-11-26	103.57
2007-11-23	103.57
2007-11-22	100.00
2007-11-21	96.43
2007-11-20	100.00
2007-11-19	107.14
2007-11-16	110.71
2007-11-15	117.86
2007-11-14	114.29
2007-11-13	107.14
2007-11-12	114.29
2007-11-09	121.43
2007-11-08	114.29
2007-11-07	125.00
2007-11-06	117.86
2007-11-05	117.86
2007-11-02	121.43
2007-11-01	125.00
2007-10-31	128.57
2007-10-30	121.43
2007-10-29	117.86
2007-10-26	103.57
2007-10-25	103.57
2007-10-24	96.43
2007-10-23	96.43
2007-10-22	92.86
2007-10-18	96.43
2007-10-17	96.43
2007-10-16	96.43
2007-10-15	96.43
2007-10-12	96.43
2007-10-11	100.00
2007-10-10	100.00
2007-10-09	100.00
2007-10-08	100.00
2007-10-05	107.14
2007-10-04	96.43
2007-10-03	96.43
2007-10-02	100.00
2007-09-28	92.86
2007-09-27	114.29
2007-09-25	175.00
2007-09-24	157.14
2007-09-21	192.86
2007-09-20	150.00
2007-09-19	121.43
2007-09-18	125.00
2007-09-17	121.43
2007-09-14	125.00
2007-09-13	125.00
2007-09-12	125.00
2007-09-11	121.43
2007-09-10	114.29
2007-09-07	110.71
2007-09-06	117.86
2007-09-05	114.29
2007-09-04	121.43
2007-09-03	125.00
2007-08-31	117.86
2007-08-30	114.29
2007-08-29	114.29
2007-08-28	121.43
2007-08-27	121.43
2007-08-24	110.71
2007-08-23	114.29
2007-08-22	103.57
2007-08-21	100.00
2007-08-20	96.43
2007-08-17	85.71
2007-08-16	85.71
2007-08-15	107.14
2007-08-14	121.43
2007-08-13	125.00
2007-08-10	121.43
2007-08-09	128.57
2007-08-08	125.00
2007-08-07	107.14
2007-08-06	139.29
2007-08-03	150.00
2007-08-02	150.00
2007-08-01	157.14
2007-07-31	175.00
2007-07-30	153.57
2007-07-27	142.86
2007-07-26	160.71
2007-07-25	157.14
2007-07-24	153.57
2007-07-23	153.57
2007-07-20	167.86
2007-07-19	150.00
2007-07-18	157.14
2007-07-17	160.71
2007-07-16	153.57
2007-07-13	160.71
2007-07-12	153.57
2007-07-11	153.57
2007-07-10	164.29
2007-07-09	171.43
2007-07-06	164.29
2007-07-05	160.71
2007-07-04	157.14
2007-07-03	150.00
2007-06-29	157.14
2007-06-28	157.14
2007-06-27	157.14
2007-06-26	171.43
2007-06-25	189.29
2007-06-22	150.00
2007-06-21	153.57
2007-06-20	142.86
2007-06-18	153.57
2007-06-15	164.29
2007-06-14	178.57
2007-06-13	182.14
2007-06-12	175.00
2007-06-11	185.71
2007-06-08	178.57
2007-06-07	167.86
2007-06-06	175.00
2007-06-05	164.29
2007-06-04	189.29
2007-06-01	196.43
2007-05-31	192.86
2007-05-30	192.86
2007-05-29	196.43
2007-05-28	217.86
2007-05-25	171.43
2007-05-23	146.43
2007-05-22	128.57
2007-05-21	128.57
2007-05-18	146.43
2007-05-17	114.29
2007-05-16	96.43
2007-05-15	92.86
2007-05-14	96.43
2007-05-11	100.00
2007-05-10	100.00
2007-05-09	85.71
2007-05-08	89.29
2007-05-07	89.29
2007-05-04	92.86
2007-05-03	96.43
2007-05-02	89.29
2007-04-30	85.71
2007-04-27	100.00
2007-04-26	132.14
2007-04-25	78.57
2007-04-24	82.14
2007-04-23	78.57
2007-04-20	82.14
2007-04-19	77.14
2007-04-18	82.14
2007-04-17	85.71
2007-04-16	78.57
2007-04-13	68.57
2007-04-12	70.00
2007-04-11	70.00
2007-04-10	68.57
2007-04-04	62.14
2007-04-03	63.57
2007-04-02	68.57
2007-03-30	74.29
2007-03-29	68.57
2007-03-28	71.43
2007-03-27	72.14
2007-03-26	74.29
2007-03-23	72.86
2007-03-22	72.14
2007-03-21	82.14
2007-03-20	85.71
2007-03-19	85.71
2007-03-16	77.86
2007-03-15	82.14
2007-03-14	72.14
2007-03-13	76.43
2007-03-12	76.43
2007-03-09	68.57
2007-03-08	76.43
2007-03-07	76.43
2007-03-06	78.57
2007-03-05	70.00
2007-03-02	82.14
2007-03-01	100.00
2007-02-28	96.43
2007-02-27	107.14
2007-02-26	125.00
2007-02-23	110.71
2007-02-22	117.86
2007-02-21	132.14
2007-02-16	110.71
2007-02-15	85.71
2007-02-14	82.14
2007-02-13	72.86
2007-02-12	76.43
2007-02-09	70.71
2007-02-08	75.71
2007-02-07	75.00
2007-02-06	82.14
2007-02-05	85.71
2007-02-02	89.29
2007-02-01	89.29
2007-01-31	75.71
2007-01-30	82.14
2007-01-29	77.86
2007-01-26	73.57
2007-01-25	78.57
2007-01-24	85.71
2007-01-23	76.43
2007-01-22	82.14
2007-01-19	85.71
2007-01-18	72.14
2007-01-17	70.00
2007-01-16	54.29
2007-01-15	55.71
2007-01-12	37.14
2007-01-11	30.71
2007-01-10	30.71
2007-01-09	31.43
2007-01-08	33.57
2007-01-05	31.43
2007-01-04	32.86
2007-01-03	32.14
2007-01-02	36.43
2006-12-29	35.00
2006-12-28	21.43
2006-12-27	24.29
2006-12-22	31.43
2006-12-21	37.86
2006-12-20	37.14
2006-12-19	18.57
2006-12-18	5.00
2006-12-15	2.14
2006-12-14	-1.43
2006-12-13	-2.14
2006-12-12	-2.14
2006-12-11	2.86
2006-12-08	3.57
2006-12-07	2.14
2006-12-06	1.43
2006-12-05	-1.43
2006-12-04	-2.14
2006-12-01	-2.14
2006-11-30	0.71
2006-11-29	-3.57
2006-11-28	-5.71
2006-11-27	0.00
2006-11-24	5.71
2006-11-23	3.57
2006-11-22	-9.29
2006-11-21	5.00
2006-11-20	9.29
2006-11-17	17.14
2006-11-16	17.14
2006-11-15	23.57
2006-11-14	23.57
2006-11-13	27.86
2006-11-10	28.57
2006-11-09	29.29
2006-11-08	28.57
2006-11-07	32.14
2006-11-06	32.86
2006-11-03	31.43
2006-11-02	31.43
2006-11-01	32.14
2006-10-31	32.14
2006-10-27	32.86
2006-10-26	36.43
2006-10-25	34.29
2006-10-24	35.71
2006-10-23	35.00
2006-10-20	34.29
2006-10-19	37.86
2006-10-18	34.29
2006-10-17	37.14
2006-10-16	37.86
2006-10-13	42.86
2006-10-12	45.00
2006-10-11	40.71
2006-10-10	42.14
2006-10-09	40.71
2006-10-06	42.14
2006-10-05	47.14
2006-10-04	42.86
2006-10-03	40.00
2006-09-29	44.29
2006-09-28	45.00
2006-09-27	45.00
2006-09-26	42.14
2006-09-25	43.57
2006-09-22	47.14
2006-09-21	48.57
2006-09-20	60.00
2006-09-19	62.86
2006-09-18	60.00
2006-09-15	82.14
2006-09-14	82.14
2006-09-13	85.71
2006-09-12	85.71
2006-09-11	85.71
2006-09-08	92.86
2006-09-07	96.43
2006-09-06	92.86
2006-09-05	92.86
2006-09-04	89.29
2006-09-01	96.43
2006-08-31	100.00
2006-08-30	89.29
2006-08-29	89.29
2006-08-28	96.43
2006-08-25	103.57
2006-08-24	107.14
2006-08-23	110.71
2006-08-22	110.71
2006-08-21	110.71
2006-08-18	117.86
2006-08-17	117.86
2006-08-16	117.86
2006-08-15	132.14
2006-08-14	117.86
2006-08-11	121.43
2006-08-10	117.86
2006-08-09	125.00
2006-08-08	121.43
2006-08-07	135.71
2006-08-04	142.86
2006-08-03	146.43
2006-08-02	150.00
2006-08-01	150.00
2006-07-31	150.00
2006-07-28	142.86
2006-07-27	146.43
2006-07-26	142.86
2006-07-25	146.43
2006-07-24	146.43
2006-07-21	146.43
2006-07-20	146.43
2006-07-19	146.43
2006-07-18	150.00
2006-07-17	150.00
2006-07-14	150.00
2006-07-13	157.14
2006-07-12	150.00
2006-07-11	157.14
2006-07-10	157.14
2006-07-07	157.14
2006-07-06	153.57
2006-07-05	157.14
2006-07-04	157.14
2006-07-03	157.14
2006-06-30	167.86
2006-06-29	146.43
2006-06-28	150.00
2006-06-27	146.43
2006-06-26	153.57
2006-06-23	153.57
2006-06-22	142.86
2006-06-21	146.43
2006-06-20	160.71
2006-06-19	171.43
2006-06-16	175.00
2006-06-15	171.43
2006-06-14	160.71
2006-06-13	160.71
2006-06-12	167.86
2006-06-09	160.71
2006-06-08	142.86
2006-06-07	153.57
2006-06-06	178.57
2006-06-05	185.71
2006-06-02	200.00
2006-06-01	196.43
2006-05-30	200.00
2006-05-29	189.29
2006-05-26	185.71
2006-05-25	182.14
2006-05-24	185.71
2006-05-23	189.29
2006-05-22	185.71
2006-05-19	192.86
2006-05-18	196.43
2006-05-17	203.57
2006-05-16	196.43
2006-05-15	203.57
2006-05-12	214.29
2006-05-11	221.43
2006-05-10	221.43
2006-05-09	214.29
2006-05-08	217.86
2006-05-04	200.00
2006-05-03	203.57
2006-05-02	196.43
2006-04-28	196.43
2006-04-27	196.43
2006-04-26	192.86
2006-04-25	185.71
2006-04-24	185.71
2006-04-21	192.86
2006-04-20	196.43
2006-04-19	207.14
2006-04-18	221.43
2006-04-13	217.86
2006-04-12	221.43
2006-04-11	228.57
2006-04-10	232.14
2006-04-07	225.00
2006-04-06	217.86
2006-04-04	221.43
2006-04-03	221.43
2006-03-31	242.86
2006-03-30	250.00
2006-03-29	264.29
2006-03-28	246.43
2006-03-27	246.43
2006-03-24	235.71
2006-03-23	250.00
2006-03-22	246.43
2006-03-21	246.43
2006-03-20	264.29
2006-03-17	257.14
2006-03-16	257.14
2006-03-15	271.43
2006-03-14	257.14
2006-03-13	278.57
2006-03-10	264.29
2006-03-09	257.14
2006-03-08	246.43
2006-03-07	253.57
2006-03-06	278.57
2006-03-03	292.86
2006-03-02	278.57
2006-03-01	257.14
2006-02-28	239.29
2006-02-27	242.86
2006-02-24	235.71
2006-02-23	228.57
2006-02-22	232.14
2006-02-21	242.86
2006-02-20	250.00
2006-02-17	246.43
2006-02-16	246.43
2006-02-15	242.86
2006-02-14	235.71
2006-02-13	228.57
2006-02-10	232.14
2006-02-09	239.29
2006-02-08	232.14
2006-02-07	242.86
2006-02-06	242.86
2006-02-03	235.71
2006-02-02	242.86
2006-02-01	246.43
2006-01-27	250.00
2006-01-26	232.14
2006-01-25	239.29
2006-01-24	225.00
2006-01-23	214.29
2006-01-20	214.29
2006-01-19	221.43
2006-01-18	221.43
2006-01-17	250.00
2006-01-16	257.14
2006-01-13	257.14
2006-01-12	228.57
2006-01-11	221.43
2006-01-10	228.57
2006-01-09	232.14
2006-01-06	221.43
2006-01-05	228.57
2006-01-04	214.29
2006-01-03	207.14
2005-12-30	203.57
2005-12-29	207.14
2005-12-28	210.71
2005-12-23	210.71
2005-12-22	192.86
2005-12-21	200.00
2005-12-20	203.57
2005-12-19	214.29
2005-12-16	210.71
2005-12-15	207.14
2005-12-14	200.00
2005-12-13	189.29
2005-12-12	182.14
2005-12-09	182.14
2005-12-08	182.14
2005-12-07	182.14
2005-12-06	189.29
2005-12-05	189.29
2005-12-02	189.29
2005-12-01	182.14
2005-11-30	182.14
2005-11-29	182.14
2005-11-28	189.29
2005-11-25	192.86
2005-11-24	185.71
2005-11-23	171.43
2005-11-22	167.86
2005-11-21	178.57
2005-11-18	192.86
2005-11-17	192.86
2005-11-16	196.43
2005-11-15	196.43
2005-11-14	192.86
2005-11-11	196.43
2005-11-10	203.57
2005-11-09	210.71
2005-11-08	200.00
2005-11-07	210.71
2005-11-04	214.29
2005-11-03	228.57
2005-11-02	235.71
2005-11-01	235.71
2005-10-31	232.14
2005-10-28	221.43
2005-10-27	203.57
2005-10-26	221.43
2005-10-25	253.57
2005-10-24	264.29
2005-10-21	264.29
2005-10-20	278.57
2005-10-19	264.29
2005-10-18	271.43
2005-10-17	278.57
2005-10-14	271.43
2005-10-13	292.86
2005-10-12	285.71
2005-10-10	285.71
2005-10-07	285.71
2005-10-06	285.71
2005-10-05	300.00
2005-10-04	314.29
2005-10-03	335.71
2005-09-30	335.71
2005-09-29	328.57
2005-09-28	314.29
2005-09-27	314.29
2005-09-26	335.71
2005-09-23	328.57
2005-09-22	292.86
2005-09-21	285.71
2005-09-20	285.71
2005-09-16	307.14
2005-09-15	300.00
2005-09-14	321.43
2005-09-13	300.00
2005-09-12	285.71
2005-09-09	278.57
2005-09-08	292.86
2005-09-07	300.00
2005-09-06	328.57
2005-09-05	328.57
2005-09-02	246.43
2005-09-01	235.71
2005-08-31	228.57
2005-08-30	225.00
2005-08-29	225.00
2005-08-26	225.00
2005-08-25	210.71
2005-08-24	210.71
2005-08-23	214.29
2005-08-22	210.71
2005-08-19	210.71
2005-08-18	217.86
2005-08-17	225.00
2005-08-16	225.00
2005-08-15	232.14
2005-08-12	232.14
2005-08-11	232.14
2005-08-10	225.00
2005-08-09	228.57
2005-08-08	221.43
2005-08-05	221.43
2005-08-04	225.00
2005-08-03	214.29
2005-08-02	210.71
2005-08-01	221.43
2005-07-29	200.00
2005-07-28	210.71
2005-07-27	210.71
2005-07-26	203.57
2005-07-25	207.14
2005-07-22	207.14
2005-07-21	189.29
2005-07-20	189.29
2005-07-19	189.29
2005-07-18	182.14
2005-07-15	189.29
2005-07-14	182.14
2005-07-13	185.71
2005-07-12	182.14
2005-07-11	189.29
2005-07-08	164.29
2005-07-07	171.43
2005-07-06	171.43
2005-07-05	171.43
2005-07-04	157.14
2005-06-30	164.29
2005-06-29	164.29
2005-06-28	157.14
2005-06-27	150.00
2005-06-24	157.14
2005-06-23	150.00
2005-06-22	160.71
2005-06-21	157.14
2005-06-20	150.00
2005-06-17	150.00
2005-06-16	142.86
2005-06-15	146.43
2005-06-14	150.00
2005-06-13	142.86
2005-06-10	150.00
2005-06-09	135.71
2005-06-08	135.71
2005-06-07	135.71
2005-06-06	121.43
2005-06-03	132.14
2005-06-02	135.71
2005-06-01	135.71
2005-05-31	128.57
2005-05-30	135.71
2005-05-27	117.86
2005-05-26	135.71
2005-05-25	135.71
2005-05-24	139.29
2005-05-23	139.29
2005-05-20	135.71
2005-05-19	142.86
2005-05-18	146.43
2005-05-17	157.14
2005-05-13	146.43
2005-05-12	157.14
2005-05-11	157.14
2005-05-10	164.29
2005-05-09	167.86
2005-05-06	167.86
2005-05-05	171.43
2005-05-04	171.43
2005-05-03	175.00
2005-04-29	182.14
2005-04-28	178.57
2005-04-27	182.14
2005-04-26	178.57
2005-04-25	178.57
2005-04-22	182.14
2005-04-21	192.86
2005-04-20	178.57
2005-04-19	178.57
2005-04-18	178.57
2005-04-15	178.57
2005-04-14	182.14
2005-04-13	178.57
2005-04-12	182.14
2005-04-11	178.57
2005-04-08	189.29
2005-04-07	185.71
2005-04-06	182.14
2005-04-04	182.14
2005-04-01	171.43
2005-03-31	192.86
2005-03-30	189.29
2005-03-29	171.43
2005-03-24	175.00
2005-03-23	171.43
2005-03-22	178.57
2005-03-21	182.14
2005-03-18	200.00
2005-03-17	207.14
2005-03-16	192.86
2005-03-15	182.14
2005-03-14	160.71
2005-03-11	146.43
2005-03-10	146.43
2005-03-09	150.00
2005-03-08	150.00
2005-03-07	150.00
2005-03-04	146.43
2005-03-03	157.14
2005-03-02	192.86
2005-03-01	192.86
2005-02-28	192.86
2005-02-25	192.86
2005-02-24	192.86
2005-02-23	192.86
2005-02-22	185.71
2005-02-21	182.14
2005-02-18	182.14
2005-02-17	167.86
2005-02-16	171.43
2005-02-15	175.00
2005-02-14	128.57
2005-02-08	117.86
2005-02-07	132.14
2005-02-04	153.57
2005-02-03	157.14
2005-02-02	164.29
2005-02-01	157.14
2005-01-31	200.00
2005-01-28	128.57
2005-01-27	96.43
2005-01-26	85.71
2005-01-25	72.86
2005-01-24	61.43
2005-01-21	62.86
2005-01-20	60.71
2005-01-19	64.29
2005-01-18	60.71
2005-01-17	56.43
2005-01-14	62.86
2005-01-13	57.14
2005-01-12	58.57
2005-01-11	57.14
2005-01-10	57.14
2005-01-07	58.57
2005-01-06	58.57
2005-01-05	59.29
2005-01-04	61.43
2005-01-03	67.86
2004-12-31	70.71
2004-12-30	67.86
2004-12-29	60.00
2004-12-28	60.71
2004-12-24	62.86
2004-12-23	56.43
2004-12-22	55.71
2004-12-21	61.43
2004-12-20	62.14
2004-12-17	66.43
2004-12-16	64.29
2004-12-15	65.00
2004-12-14	65.00
2004-12-13	71.43
2004-12-10	65.71
2004-12-09	68.57
2004-12-08	68.57
2004-12-07	67.86
2004-12-06	70.00
2004-12-03	65.00
2004-12-02	67.86
2004-12-01	68.57
2004-11-30	60.71
2004-11-29	65.00
2004-11-26	70.71
2004-11-25	46.43
2004-11-24	30.71
2004-11-23	27.14
2004-11-22	25.00
2004-11-19	25.00
2004-11-18	28.57
2004-11-17	25.71
2004-11-16	25.71
2004-11-15	25.71
2004-11-12	24.29
2004-11-11	22.86
2004-11-10	23.57
2004-11-09	25.71
2004-11-08	16.43
2004-11-05	20.00
2004-11-04	17.14
2004-11-03	17.14
2004-11-02	17.14
2004-11-01	14.29
2004-10-29	20.00
2004-10-28	20.71
2004-10-27	18.57
2004-10-26	23.57
2004-10-25	31.43
2004-10-21	26.43
2004-10-20	22.14
2004-10-19	17.86
2004-10-18	10.71
2004-10-15	7.86
2004-10-14	4.29
2004-10-13	4.29
2004-10-12	4.29
2004-10-11	3.57
2004-10-08	0.00
2004-10-07	3.57
2004-10-06	3.57
2004-10-05	4.29
2004-10-04	2.86
2004-09-30	2.86
2004-09-28	2.86
2004-09-27	2.86
2004-09-24	2.86
2004-09-23	6.43
2004-09-22	7.14
2004-09-21	7.14
2004-09-20	14.29
2004-09-17	0.00
2004-09-16	-0.71
2004-09-15	-0.71
2004-09-14	-2.14
2004-09-13	-2.86
2004-09-10	-2.14
2004-09-09	-2.86
2004-09-08	0.00
2004-09-07	-4.29
2004-09-06	-2.86
2004-09-03	-2.14
2004-09-02	-2.86
2004-09-01	-3.57
2004-08-31	-1.43
2004-08-30	-1.43
2004-08-27	-4.29
2004-08-26	-3.57
2004-08-25	-4.29
2004-08-24	-4.29
2004-08-23	-4.29
2004-08-20	-7.14
2004-08-19	-5.71
2004-08-18	-5.71
2004-08-17	-5.71
2004-08-16	-7.14
2004-08-13	-3.57
2004-08-12	-3.57
2004-08-11	-3.57
2004-08-10	-0.71
2004-08-09	-2.86
2004-08-06	-6.43
2004-08-05	-7.14
2004-08-04	-6.43
2004-08-03	-7.14
2004-08-02	-5.71
2004-07-30	-3.57
2004-07-29	-5.00
2004-07-28	-6.43
2004-07-27	-7.86
2004-07-26	-13.57
2004-07-23	-10.71
2004-07-22	-10.71
2004-07-21	-10.71
2004-07-20	-10.71
2004-07-19	-8.57
2004-07-16	-10.00
2004-07-15	-13.57
2004-07-14	-8.57
2004-07-13	-7.14
2004-07-12	-5.71
2004-07-09	-6.43
2004-07-08	-7.14
2004-07-07	-5.71
2004-07-06	-5.71
2004-07-05	-7.86
2004-07-02	-10.00
2004-06-30	-10.00
2004-06-29	-10.71
2004-06-28	-10.71
2004-06-25	-10.71
2004-06-24	-7.86
2004-06-23	-10.71
2004-06-21	-10.71
2004-06-18	-7.14
2004-06-17	-2.14
2004-06-16	-5.71
2004-06-15	-3.57
2004-06-14	-2.14
2004-06-11	-2.86
2004-06-10	-0.71
2004-06-09	-1.43
2004-06-08	-5.71
2004-06-07	2.14
2004-06-04	2.14
2004-06-03	-0.71
2004-06-02	0.71
2004-06-01	0.71
2004-05-31	0.00
2004-05-28	0.00
2004-05-27	-1.43
2004-05-25	-2.14
2004-05-24	-1.43
2004-05-21	-1.43
2004-05-20	-1.43
2004-05-19	-7.14
2004-05-18	-9.29
2004-05-17	-10.71
2004-05-14	-1.43
2004-05-13	-3.57
2004-05-12	-3.57
2004-05-11	-4.29
2004-05-10	-2.14
2004-05-07	4.29
2004-05-06	6.43
2004-05-05	11.43
2004-05-04	13.57
2004-05-03	15.71
2004-04-30	18.57
2004-04-29	22.14
2004-04-28	27.86
2004-04-27	27.86
2004-04-26	27.86
2004-04-23	28.57
2004-04-22	22.86
2004-04-21	22.86
2004-04-20	24.29
2004-04-19	25.00
2004-04-16	25.71
2004-04-15	22.14
2004-04-14	25.71
2004-04-13	29.29
2004-04-08	35.71
2004-04-07	36.43
2004-04-06	42.86
2004-04-02	55.00
2004-04-01	55.00
2004-03-31	61.43
2004-03-30	55.71
2004-03-29	58.57
2004-03-26	57.14
2004-03-25	58.57
2004-03-24	58.57
2004-03-23	58.57
2004-03-22	51.43
2004-03-19	53.57
2004-03-18	53.57
2004-03-17	63.57
2004-03-16	59.29
2004-03-15	61.43
2004-03-12	62.86
2004-03-11	64.29
2004-03-10	66.43
2004-03-09	68.57
2004-03-08	71.43
2004-03-05	68.57
2004-03-04	65.00
2004-03-03	67.86
2004-03-02	72.86
2004-03-01	73.57
2004-02-27	75.00
2004-02-26	75.00
2004-02-25	74.29
2004-02-24	77.86
2004-02-23	75.71
2004-02-20	73.57
2004-02-19	77.14
2004-02-18	82.14
2004-02-17	82.14
2004-02-16	82.14
2004-02-13	75.71
2004-02-12	73.57
2004-02-11	72.86
2004-02-10	68.57
2004-02-09	70.00
2004-02-06	75.71
2004-02-05	73.57
2004-02-04	75.71
2004-02-03	76.43
2004-02-02	77.14
2004-01-30	78.57
2004-01-29	78.57
2004-01-28	77.14
2004-01-27	85.71
2004-01-26	89.29
2004-01-21	92.86
2004-01-20	89.29
2004-01-19	92.86
2004-01-16	89.29
2004-01-15	89.29
2004-01-14	92.86
2004-01-13	96.43
2004-01-12	100.00
2004-01-09	107.14
2004-01-08	100.00
2004-01-07	100.00
2004-01-06	100.00
2004-01-05	92.86
2004-01-02	89.29
2003-12-31	89.29
2003-12-30	89.29
2003-12-29	92.86
2003-12-24	89.29
2003-12-23	89.29
2003-12-22	96.43
2003-12-19	96.43
2003-12-18	89.29
2003-12-17	85.71
2003-12-16	82.14
2003-12-15	89.29
2003-12-12	92.86
2003-12-11	92.86
2003-12-10	85.71
2003-12-09	89.29
2003-12-08	89.29
2003-12-05	89.29
2003-12-04	89.29
2003-12-03	89.29
2003-12-02	92.86
2003-12-01	85.71
2003-11-28	92.86
2003-11-27	92.86
2003-11-26	89.29
2003-11-25	89.29
2003-11-24	85.71
2003-11-21	85.71
2003-11-20	92.86
2003-11-19	92.86
2003-11-18	92.86
2003-11-17	96.43
2003-11-14	92.86
2003-11-13	96.43
2003-11-12	92.86
2003-11-11	100.00
2003-11-10	103.57
2003-11-07	100.00
2003-11-06	96.43
2003-11-05	103.57
2003-11-04	103.57
2003-11-03	103.57
2003-10-31	100.00
2003-10-30	107.14
2003-10-29	103.57
2003-10-28	107.14
2003-10-27	107.14
2003-10-24	103.57
2003-10-23	103.57
2003-10-22	107.14
2003-10-21	107.14
2003-10-20	114.29
2003-10-17	103.57
2003-10-16	96.43
2003-10-15	100.00
2003-10-14	96.43
2003-10-13	92.86
2003-10-10	96.43
2003-10-09	96.43
2003-10-08	96.43
2003-10-07	100.00
2003-10-06	92.86
2003-10-03	100.00
2003-10-02	103.57
2003-09-30	110.71
2003-09-29	96.43
2003-09-26	96.43
2003-09-25	100.00
2003-09-24	96.43
2003-09-23	89.29
2003-09-22	110.71
2003-09-19	117.86
2003-09-18	121.43
2003-09-17	121.43
2003-09-16	128.57
2003-09-15	128.57
2003-09-11	125.00
2003-09-10	117.86
2003-09-09	121.43
2003-09-08	125.00
2003-09-05	132.14
2003-09-04	125.00
2003-09-03	132.14
2003-09-02	125.00
2003-09-01	132.14
2003-08-29	117.86
2003-08-28	117.86
2003-08-27	114.29
2003-08-26	117.86
2003-08-25	121.43
2003-08-22	117.86
2003-08-21	117.86
2003-08-20	110.71
2003-08-19	114.29
2003-08-18	114.29
2003-08-15	114.29
2003-08-14	117.86
2003-08-13	125.00
2003-08-12	110.71
2003-08-11	110.71
2003-08-08	107.14
2003-08-07	103.57
2003-08-06	107.14
2003-08-05	114.29
2003-08-04	121.43
2003-08-01	121.43
2003-07-31	121.43
2003-07-30	125.00
2003-07-29	121.43
2003-07-28	125.00
2003-07-25	125.00
2003-07-24	125.00
2003-07-23	125.00
2003-07-22	121.43
2003-07-21	128.57
2003-07-18	128.57
2003-07-17	125.00
2003-07-16	132.14
2003-07-15	128.57
2003-07-14	135.71
2003-07-11	121.43
2003-07-10	125.00
2003-07-09	121.43
2003-07-08	114.29
2003-07-07	110.71
2003-07-04	114.29
2003-07-03	125.00
2003-07-02	107.14
2003-06-30	103.57
2003-06-27	110.71
2003-06-26	103.57
2003-06-25	100.00
2003-06-24	100.00
2003-06-23	103.57
2003-06-20	114.29
2003-06-19	117.86
2003-06-18	110.71
2003-06-17	114.29
2003-06-16	121.43
2003-06-13	132.14
2003-06-12	110.71
2003-06-11	103.57
2003-06-10	96.43
2003-06-09	100.00
2003-06-06	92.86
2003-06-05	103.57
2003-06-03	117.86
2003-06-02	117.86
2003-05-30	96.43
2003-05-29	92.86
2003-05-28	96.43
2003-05-27	100.00
2003-05-26	110.71
2003-05-23	85.71
2003-05-22	75.71
2003-05-21	78.57
2003-05-20	76.43
2003-05-19	77.14
2003-05-16	78.57
2003-05-15	82.14
2003-05-14	85.71
2003-05-13	100.00
2003-05-12	100.00
2003-05-09	103.57
2003-05-07	100.00
2003-05-06	103.57
2003-05-05	110.71
2003-05-02	114.29
2003-04-30	100.00
2003-04-29	96.43
2003-04-28	96.43
2003-04-25	103.57
2003-04-24	103.57
2003-04-23	103.57
2003-04-22	107.14
2003-04-17	125.00
2003-04-16	110.71
2003-04-15	110.71
2003-04-14	100.00
2003-04-11	114.29
2003-04-10	114.29
2003-04-09	110.71
2003-04-08	121.43
2003-04-07	121.43
2003-04-04	135.71
2003-04-03	146.43
2003-04-02	135.71
2003-04-01	125.00
2003-03-31	128.57
2003-03-28	139.29
2003-03-27	132.14
2003-03-26	132.14
2003-03-25	128.57
2003-03-24	142.86
2003-03-21	150.00
2003-03-20	132.14
2003-03-19	132.14
2003-03-18	121.43
2003-03-17	110.71
2003-03-14	110.71
2003-03-13	110.71
2003-03-12	114.29
2003-03-11	107.14
2003-03-10	103.57
2003-03-07	114.29
2003-03-06	121.43
2003-03-05	117.86
2003-03-04	142.86
2003-03-03	146.43
2003-02-28	132.14
2003-02-27	135.71
2003-02-26	125.00
2003-02-25	132.14
2003-02-24	142.86
2003-02-21	142.86
2003-02-20	142.86
2003-02-19	139.29
2003-02-18	146.43
2003-02-17	157.14
2003-02-14	142.86
2003-02-13	135.71
2003-02-12	150.00
2003-02-11	146.43
2003-02-10	157.14
2003-02-07	132.14
2003-02-06	132.14
2003-02-05	114.29
2003-02-04	117.86
2003-01-30	114.29
2003-01-29	107.14
2003-01-28	107.14
2003-01-27	117.86
2003-01-24	110.71
2003-01-23	110.71
2003-01-22	107.14
2003-01-21	110.71
2003-01-20	114.29
2003-01-17	114.29
2003-01-16	128.57
2003-01-15	128.57
2003-01-14	135.71
2003-01-13	139.29
2003-01-10	142.86
2003-01-09	135.71
2003-01-08	142.86
2003-01-07	135.71
2003-01-06	135.71
2003-01-03	142.86
2003-01-02	153.57
2002-12-31	153.57
2002-12-30	153.57
2002-12-27	167.86
2002-12-24	150.00
2002-12-23	139.29
2002-12-20	135.71
2002-12-19	171.43
2002-12-18	160.71
2002-12-17	171.43
2002-12-16	167.86
2002-12-13	150.00
2002-12-12	171.43
2002-12-11	153.57
2002-12-10	142.86
2002-12-09	135.71
2002-12-06	146.43
2002-12-05	121.43
2002-12-04	110.71
2002-12-03	121.43
2002-12-02	117.86
2002-11-29	114.29
2002-11-28	114.29
2002-11-27	114.29
2002-11-26	103.57
2002-11-25	96.43
2002-11-22	96.43
2002-11-21	107.14
2002-11-20	96.43
2002-11-19	96.43
2002-11-18	92.86
2002-11-15	96.43
2002-11-14	100.00
2002-11-13	100.00
2002-11-12	96.43
2002-11-11	92.86
2002-11-08	100.00
2002-11-07	110.71
2002-11-06	100.00
2002-11-05	100.00
2002-11-04	103.57
2002-11-01	96.43
2002-10-31	96.43
2002-10-30	100.00
2002-10-29	100.00
2002-10-28	107.14
2002-10-25	103.57
2002-10-24	107.14
2002-10-23	114.29
2002-10-22	100.00
2002-10-21	110.71
2002-10-18	121.43
2002-10-17	107.14
2002-10-16	103.57
2002-10-15	96.43
2002-10-11	78.57
2002-10-10	75.00
2002-10-09	82.14
2002-10-08	78.57
2002-10-07	100.00
2002-10-04	103.57
2002-10-03	103.57
2002-10-02	107.14
2002-09-30	110.71
2002-09-27	114.29
2002-09-26	139.29
2002-09-25	139.29
2002-09-24	121.43
2002-09-23	125.00
2002-09-20	114.29
2002-09-19	100.00
2002-09-18	103.57
2002-09-17	103.57
2002-09-16	85.71
2002-09-13	82.14
2002-09-12	82.14
2002-09-11	73.57
2002-09-10	75.00
2002-09-09	70.00
2002-09-06	78.57
2002-09-05	75.00
2002-09-04	78.57
2002-09-03	68.57
2002-09-02	58.57
2002-08-30	64.29
2002-08-29	51.43
2002-08-28	64.29
2002-08-27	67.86
2002-08-26	75.00
2002-08-23	72.14
2002-08-22	68.57
2002-08-21	71.43
2002-08-20	78.57
2002-08-19	60.71
2002-08-16	48.57
2002-08-15	59.29
2002-08-14	46.43
2002-08-13	56.43
2002-08-12	64.29
2002-08-09	54.29
2002-08-08	50.00
2002-08-07	50.71
2002-08-06	30.71
2002-08-05	25.00
2002-08-02	16.43
2002-08-01	20.00
2002-07-31	28.57
2002-07-30	25.71
2002-07-29	12.86
2002-07-26	-5.00
2002-07-25	10.71
2002-07-24	-5.71
2002-07-23	12.86
2002-07-22	12.86
2002-07-19	17.86
2002-07-18	16.43
2002-07-17	18.57
2002-07-16	28.57
2002-07-15	37.14
2002-07-12	39.29
2002-07-11	42.86
2002-07-10	57.86
2002-07-09	55.00
2002-07-08	42.86
2002-07-05	28.57
2002-07-04	34.29
2002-07-03	30.00
2002-07-02	57.14
2002-06-28	57.14
2002-06-27	58.57
2002-06-26	60.71
2002-06-25	57.14
2002-06-24	42.86
2002-06-21	32.14
2002-06-20	28.57
2002-06-19	37.86
2002-06-18	39.29
2002-06-17	50.71
2002-06-14	37.14
2002-06-13	23.57
2002-06-12	14.29
2002-06-11	10.71
2002-06-10	10.71
2002-06-07	10.00
2002-06-06	-7.14
2002-06-05	-7.14
2002-06-04	-7.14
2002-06-03	-7.14
2002-05-31	-7.14
2002-05-30	-3.57
2002-05-29	-3.57
2002-05-28	-3.57
2002-05-27	-3.57
2002-05-24	-3.57
2002-05-23	-3.57
2002-05-22	-8.57
2002-05-21	-7.14
2002-05-17	1.43
2002-05-16	0.00
2002-05-15	0.00
2002-05-14	-0.71
2002-05-13	0.00
2002-05-10	-3.57
2002-05-09	-2.86
2002-05-08	0.00
2002-05-07	1.43
2002-05-06	-1.43
2002-05-03	0.00
2002-05-02	0.00
2002-04-30	-7.14
2002-04-29	-3.57
2002-04-26	-3.57
2002-04-25	-3.57
2002-04-24	-3.57
2002-04-23	-2.86
2002-04-22	-10.71
2002-04-19	-10.71
2002-04-18	-6.43
2002-04-17	-4.29
2002-04-16	-17.86
2002-04-15	-15.00
2002-04-12	-14.29
2002-04-11	-14.29
2002-04-10	-14.29
2002-04-09	-17.86
2002-04-08	-19.29
2002-04-04	-19.29
2002-04-03	-20.00
2002-04-02	-14.29
2002-03-28	-10.71
2002-03-27	-3.57
2002-03-26	-2.86
2002-03-25	-10.71
2002-03-22	-10.71
2002-03-21	-20.00
2002-03-20	-17.86
2002-03-19	-17.14
2002-03-18	-10.71
2002-03-15	-10.71
2002-03-14	-17.14
2002-03-13	-17.14
2002-03-12	-17.14
2002-03-11	-16.43
2002-03-08	-16.43
2002-03-07	-16.43
2002-03-06	-16.43
2002-03-05	-16.43
2002-03-04	-25.00
2002-03-01	-26.43
2002-02-28	-26.43
2002-02-27	-19.29
2002-02-26	-19.29
2002-02-25	-19.29
2002-02-22	-22.14
2002-02-21	-21.43
2002-02-20	-19.29
2002-02-19	-19.29
2002-02-18	-19.29
2002-02-15	-19.29
2002-02-11	-19.29
2002-02-08	-19.29
2002-02-07	-19.29
2002-02-06	-14.29
2002-02-05	-14.29
2002-02-04	-14.29
2002-02-01	-14.29
2002-01-31	-19.29
2002-01-30	-17.86
2002-01-29	-20.00
2002-01-28	-20.00
2002-01-25	-20.71
2002-01-24	-19.29
2002-01-23	-20.71
2002-01-22	-17.14
2002-01-21	-19.29
2002-01-18	-19.29
2002-01-17	-17.86
2002-01-16	-15.71
2002-01-15	-10.71
2002-01-14	-10.71
2002-01-11	-10.71
2002-01-10	-15.71
2002-01-09	-15.71
2002-01-08	-15.71
2002-01-07	-14.29
2002-01-04	-10.71
2002-01-03	-12.14
2002-01-02	-7.14
2001-12-31	-17.86
2001-12-28	-17.86
2001-12-27	-18.57
2001-12-24	-0.71
2001-12-21	-0.71
2001-12-20	7.86
2001-12-19	8.57
2001-12-18	8.57
2001-12-17	6.43
2001-12-14	10.71
2001-12-13	12.86
2001-12-12	12.86
2001-12-11	12.14
2001-12-10	14.29
2001-12-07	14.29
2001-12-06	14.29
2001-12-05	23.57
2001-12-04	24.29
2001-12-03	28.57
2001-11-30	17.86
2001-11-29	17.86
2001-11-28	22.86
2001-11-27	25.71
2001-11-26	21.43
2001-11-23	14.29
2001-11-22	0.00
2001-11-21	-7.14
2001-11-20	-0.71
2001-11-19	-0.71
2001-11-16	7.14
2001-11-15	7.14
2001-11-14	-9.29
2001-11-13	-9.29
2001-11-12	-9.29
2001-11-09	-8.57
2001-11-08	-8.57
2001-11-07	-8.57
2001-11-06	-8.57
2001-11-05	-7.14
2001-11-02	-3.57
2001-11-01	-2.86
2001-10-31	-7.14
2001-10-30	-7.14
2001-10-29	-11.43
2001-10-26	-7.86
2001-10-24	-10.71
2001-10-23	-21.43
2001-10-22	-25.00
2001-10-19	-27.86
2001-10-18	-20.71
2001-10-17	-20.71
2001-10-16	-19.29
2001-10-15	-20.00
2001-10-12	-20.00
2001-10-11	-18.57
2001-10-10	-15.71
2001-10-09	-15.00
2001-10-08	-17.14
2001-10-05	-23.57
2001-10-04	-28.57
2001-10-03	-28.57
2001-09-28	-21.43
2001-09-27	-17.86
2001-09-26	-18.57
2001-09-25	-14.29
2001-09-24	-14.29
2001-09-21	-12.86
2001-09-20	-7.14
2001-09-19	-7.14
2001-09-18	-3.57
2001-09-17	-1.43
2001-09-14	-1.43
2001-09-13	-3.57
2001-09-12	2.14
2001-09-11	6.43
2001-09-10	6.43
2001-09-07	5.71
2001-09-06	7.14
2001-09-05	12.86
2001-09-04	10.71
2001-09-03	10.71
2001-08-31	3.57
2001-08-30	3.57
2001-08-29	7.14
2001-08-28	7.14
2001-08-27	7.14
2001-08-24	4.29
2001-08-23	4.29
2001-08-22	-3.57
2001-08-21	-10.00
2001-08-20	-10.00
2001-08-17	2.14
2001-08-16	15.71
2001-08-15	32.86
2001-08-14	41.43
2001-08-13	35.71
2001-08-10	10.71
2001-08-09	-7.86
2001-08-08	-11.43
2001-08-07	-15.71
2001-08-06	-28.57
2001-08-03	-21.43
2001-08-02	-21.43
2001-08-01	-23.57
2001-07-31	-28.57
2001-07-30	-28.57
2001-07-27	-26.43
2001-07-26	-21.43
2001-07-24	-21.43
2001-07-23	-15.71
2001-07-20	-13.57
2001-07-19	-7.86
2001-07-18	-3.57
2001-07-17	-3.57
2001-07-16	-3.57
2001-07-13	-7.14
2001-07-12	-2.86
2001-07-11	-2.86
2001-07-10	2.86
2001-07-09	2.86
2001-07-05	8.57
2001-07-04	14.29
2001-07-03	14.29
2001-06-29	10.71
2001-06-28	14.29
2001-06-27	14.29
2001-06-26	17.86
2001-06-22	17.86
2001-06-21	16.43
2001-06-20	16.43
2001-06-19	16.43
2001-06-18	17.14
2001-06-15	10.71
2001-06-14	10.71
2001-06-13	25.00
2001-06-12	25.00
2001-06-11	30.71
2001-06-08	28.57
2001-06-07	32.14
2001-06-06	32.14
2001-06-05	34.29
2001-06-04	35.71
2001-06-01	35.71
2001-05-31	39.29
2001-05-30	42.86
2001-05-29	55.71
2001-05-28	46.43
2001-05-25	23.57
2001-05-24	14.29
2001-05-23	10.71
2001-05-22	7.14
2001-05-21	7.14
2001-05-18	7.14
2001-05-17	7.14
2001-05-16	4.29
2001-05-15	4.29
2001-05-14	4.29
2001-05-11	7.14
2001-05-10	9.29
2001-05-09	10.71
2001-05-08	7.86
2001-05-07	4.29
2001-05-04	1.43
2001-05-03	-4.29
2001-05-02	3.57
2001-04-27	11.43
2001-04-26	10.00
2001-04-25	20.71
2001-04-24	21.43
2001-04-23	21.43
2001-04-20	25.71
2001-04-19	14.29
2001-04-18	7.14
2001-04-17	-3.57
2001-04-12	0.00
2001-04-11	6.43
2001-04-10	7.14
2001-04-09	6.43
2001-04-06	6.43
2001-04-04	14.29
2001-04-03	14.29
2001-04-02	10.71
2001-03-30	14.29
2001-03-29	22.14
2001-03-28	39.29
2001-03-27	42.86
2001-03-26	42.86
2001-03-23	42.86
2001-03-22	50.00
2001-03-21	74.29
2001-03-20	75.71
2001-03-19	85.71
2001-03-16	78.57
2001-03-15	100.00
2001-03-14	92.86
2001-03-13	110.71
2001-03-12	107.14
2001-03-09	110.71
2001-03-08	100.00
2001-03-07	114.29
2001-03-06	71.43
2001-03-05	64.29
2001-03-02	42.86
2001-03-01	55.71
2001-02-28	62.86
2001-02-27	62.86
2001-02-26	75.00
2001-02-23	50.00
2001-02-22	53.57
2001-02-21	55.00
2001-02-20	50.00
2001-02-19	70.00
2001-02-16	69.29
2001-02-15	50.00
2001-02-14	48.57
2001-02-13	37.86
2001-02-12	32.86
2001-02-09	31.43
2001-02-08	25.00
2001-02-07	29.29
2001-02-06	10.00
2001-02-05	3.57
2001-02-02	0.00
2001-02-01	-2.86
2001-01-31	-3.57
2001-01-30	-3.57
2001-01-29	-3.57
2001-01-23	-3.57
2001-01-22	-3.57
2001-01-19	-3.57
2001-01-18	-4.29
2001-01-17	-10.71
2001-01-16	-7.14
2001-01-15	-10.71
2001-01-12	-22.14
2001-01-11	-28.57
2001-01-10	-31.43
2001-01-09	-35.71
2001-01-08	-41.43
2001-01-05	-42.86
2001-01-04	-39.29
2001-01-03	-40.00
2001-01-02	-28.57
2000-12-29	-22.14
2000-12-28	-22.86
2000-12-27	-21.43
2000-12-22	-17.14
2000-12-21	-11.43
2000-12-20	-14.29
2000-12-19	-14.29
2000-12-18	-8.57
2000-12-15	-8.57
2000-12-14	-7.86
2000-12-13	-5.00
2000-12-12	-1.43
2000-12-11	-8.57
2000-12-08	-7.86
2000-12-07	-9.29
2000-12-06	-9.29
2000-12-05	-14.29
2000-12-04	-12.86
2000-12-01	-14.29
2000-11-30	-11.43
2000-11-29	-12.14
2000-11-28	-3.57
2000-11-27	-4.29
2000-11-24	-4.29
2000-11-23	-1.43
2000-11-22	-1.43
2000-11-21	-1.43
2000-11-20	-2.14
2000-11-17	-1.43
2000-11-16	2.86
2000-11-15	2.86
2000-11-14	-0.71
2000-11-13	-0.71
2000-11-10	-1.43
2000-11-09	-1.43
2000-11-08	2.14
2000-11-07	-0.71
2000-11-06	-2.86
2000-11-03	-3.57
2000-11-02	-7.14
2000-11-01	-7.14
2000-10-31	-10.00
2000-10-30	-10.71
2000-10-27	-7.14
2000-10-26	-9.29
2000-10-25	-9.29
2000-10-24	-8.57
2000-10-23	-7.86
2000-10-20	-9.29
2000-10-19	-9.29
2000-10-18	-14.29
2000-10-17	-17.14
2000-10-16	-15.00
2000-10-13	-10.71
2000-10-12	-5.71
2000-10-11	0.00
2000-10-10	10.00
2000-10-09	22.86
2000-10-05	25.71
2000-10-04	27.14
2000-10-03	27.86
2000-09-29	30.71
2000-09-28	34.29
2000-09-27	27.14
2000-09-26	28.57
2000-09-25	14.29
2000-09-22	-5.00
2000-09-21	-2.14
2000-09-20	0.71
2000-09-19	7.14
2000-09-18	7.14
2000-09-15	21.43
2000-09-14	25.71
2000-09-12	27.86
2000-09-11	32.14
2000-09-08	32.14
2000-09-07	36.43
2000-09-06	41.43
2000-09-05	41.43
2000-09-04	37.86
2000-09-01	37.86
2000-08-31	24.29
2000-08-30	25.71
2000-08-29	31.43
2000-08-28	32.86
2000-08-25	32.14
2000-08-24	32.14
2000-08-23	30.71
2000-08-22	30.71
2000-08-21	32.86
2000-08-18	32.86
2000-08-17	42.86
2000-08-16	42.86
2000-08-15	44.29
2000-08-14	41.43
2000-08-11	48.57
2000-08-10	49.29
2000-08-09	44.29
2000-08-08	44.29
2000-08-07	44.29
2000-08-04	47.86
2000-08-03	57.14
2000-08-02	57.14
2000-08-01	60.71
2000-07-31	60.71
2000-07-28	60.71
2000-07-27	62.14
2000-07-26	62.14
2000-07-25	66.43
2000-07-24	71.43
2000-07-21	68.57
2000-07-20	71.43
2000-07-19	71.43
2000-07-18	64.29
2000-07-17	64.29
2000-07-14	64.29
2000-07-13	77.86
2000-07-12	85.71
2000-07-11	75.71
2000-07-10	85.71
2000-07-07	85.71
2000-07-06	92.86
2000-07-05	92.86
2000-07-04	92.86
2000-07-03	92.86
2000-06-30	78.57
2000-06-29	78.57
2000-06-28	82.14
2000-06-27	82.14
2000-06-26	92.86
2000-06-23	92.86
2000-06-22	92.86
2000-06-21	92.86
2000-06-20	85.71
2000-06-19	85.71
2000-06-16	85.71
2000-06-15	85.71
2000-06-14	89.29
2000-06-13	92.86
2000-06-12	92.86
2000-06-09	92.86
2000-06-08	125.00
2000-06-07	125.00
2000-06-05	128.57
2000-06-02	103.57
2000-06-01	85.71
2000-05-31	78.57
2000-05-30	85.71
2000-05-29	82.14
2000-05-26	78.57
2000-05-25	78.57
2000-05-24	85.71
2000-05-23	92.86
2000-05-22	92.86
2000-05-19	92.86
2000-05-18	82.14
2000-05-17	89.29
2000-05-16	89.29
2000-05-15	100.00
2000-05-12	103.57
2000-05-10	96.43
2000-05-09	103.57
2000-05-08	117.86
2000-05-05	117.86
2000-05-04	117.86
2000-05-03	128.57
2000-05-02	128.57
2000-04-28	142.86
2000-04-27	150.00
2000-04-26	121.43
2000-04-25	121.43
2000-04-20	128.57
2000-04-19	128.57
2000-04-18	135.71
2000-04-17	96.43
2000-04-14	167.86
2000-04-13	171.43
2000-04-12	178.57
2000-04-11	200.00
2000-04-10	175.00
2000-04-07	185.71
2000-04-06	182.14
2000-04-05	200.00
2000-04-03	200.00
2000-03-31	207.14
2000-03-30	203.57
2000-03-29	203.57
2000-03-28	217.86
2000-03-27	217.86
2000-03-24	217.86
2000-03-23	210.71
2000-03-22	203.57
2000-03-21	200.00
2000-03-20	189.29
2000-03-17	196.43
2000-03-16	182.14
2000-03-15	207.14
2000-03-14	214.29
2000-03-13	192.86
2000-03-10	171.43
2000-03-09	178.57
2000-03-08	164.29
2000-03-07	185.71
2000-03-06	189.29
2000-03-03	175.00
2000-03-02	175.00
2000-03-01	146.43
2000-02-29	139.29
2000-02-28	135.71
2000-02-25	167.86
2000-02-24	185.71
2000-02-23	171.43
2000-02-22	171.43
2000-02-21	189.29
2000-02-18	189.29
2000-02-17	203.57
2000-02-16	214.29
2000-02-15	192.86
2000-02-14	196.43
2000-02-11	171.43
2000-02-10	217.86
2000-02-09	178.57
2000-02-08	121.43
2000-02-03	135.71
2000-02-02	114.29
2000-02-01	114.29
2000-01-31	110.71
2000-01-28	121.43
2000-01-27	132.14
2000-01-26	128.57
2000-01-25	121.43
2000-01-24	117.86
2000-01-21	135.71
2000-01-20	121.43
2000-01-19	114.29
2000-01-18	135.71
2000-01-17	142.86
2000-01-14	125.00
2000-01-13	125.00
2000-01-12	100.00
2000-01-11	107.14
2000-01-10	114.29
2000-01-07	85.71
2000-01-06	65.00
2000-01-05	57.14
2000-01-04	70.00
2000-01-03	59.29
1999-12-30	67.14
1999-12-29	55.00
1999-12-28	55.00
1999-12-24	75.00
1999-12-23	70.00
1999-12-22	89.29
1999-12-21	72.14
1999-12-20	74.29
1999-12-17	85.71
1999-12-16	78.57
1999-12-15	85.71
1999-12-14	92.86
1999-12-13	92.86
1999-12-10	100.00
1999-12-09	114.29
1999-12-08	107.14
1999-12-07	135.71
1999-12-06	107.14
1999-12-03	117.86
1999-12-02	121.43
1999-12-01	121.43
1999-11-30	132.14
1999-11-29	132.14
1999-11-26	132.14
1999-11-25	125.00
1999-11-24	125.00
1999-11-23	132.14
1999-11-22	142.86
1999-11-19	139.29
1999-11-18	153.57
1999-11-17	132.14
1999-11-16	135.71
1999-11-15	150.00
1999-11-12	135.71
1999-11-11	142.86
1999-11-10	142.86
1999-11-09	153.57
1999-11-08	146.43
1999-11-05	139.29
1999-11-04	142.86
1999-11-03	135.71
1999-11-02	135.71
1999-11-01	142.86
1999-10-29	150.00
1999-10-28	157.14
1999-10-27	139.29
1999-10-26	135.71
1999-10-25	128.57
1999-10-22	114.29
1999-10-21	121.43
1999-10-20	142.86
1999-10-19	103.57
1999-10-15	117.86
1999-10-14	125.00
1999-10-13	135.71
1999-10-12	132.14
1999-10-11	132.14
1999-10-08	135.71
1999-10-07	146.43
1999-10-06	146.43
1999-10-05	132.14
1999-10-04	132.14
1999-09-30	132.14
1999-09-29	117.86
1999-09-28	125.00
1999-09-27	117.86
1999-09-24	114.29
1999-09-23	135.71
1999-09-22	146.43
1999-09-21	150.00
1999-09-20	153.57
1999-09-17	157.14
1999-09-15	157.14
1999-09-14	157.14
1999-09-13	157.14
1999-09-10	157.14
1999-09-09	153.57
1999-09-08	157.14
1999-09-07	164.29
1999-09-06	150.00
1999-09-03	160.71
1999-09-02	167.86
1999-09-01	171.43
1999-08-31	171.43
1999-08-30	178.57
1999-08-27	171.43
1999-08-26	171.43
1999-08-25	171.43
1999-08-24	175.00
1999-08-23	175.00
1999-08-20	175.00
1999-08-19	175.00
1999-08-18	175.00
1999-08-17	175.00
1999-08-16	175.00
1999-08-13	178.57
1999-08-12	175.00
1999-08-11	178.57
1999-08-10	178.57
1999-08-09	175.00
1999-08-06	182.14
1999-08-05	175.00
1999-08-04	178.57
1999-08-03	175.00
1999-08-02	178.57
1999-07-30	178.57
1999-07-29	178.57
1999-07-28	175.00
1999-07-27	175.00
1999-07-26	182.14
1999-07-23	182.14
1999-07-22	182.14
1999-07-21	178.57
1999-07-20	175.00
1999-07-19	182.14
1999-07-16	178.57
1999-07-15	182.14
1999-07-14	167.86
1999-07-13	175.00
1999-07-12	175.00
1999-07-09	178.57
1999-07-08	171.43
1999-07-07	164.29
1999-07-06	175.00
1999-07-05	178.57
1999-07-02	178.57
1999-06-30	196.43
1999-06-29	185.71
1999-06-28	192.86
1999-06-25	203.57
1999-06-24	178.57
1999-06-23	175.00
1999-06-22	196.43
1999-06-21	160.71
1999-06-17	139.29
1999-06-16	132.14
1999-06-15	135.71
1999-06-14	150.00
1999-06-11	125.00
1999-06-10	128.57
1999-06-09	121.43
1999-06-08	92.86
1999-06-07	96.43
1999-06-04	92.86
1999-06-03	103.57
1999-06-02	103.57
1999-06-01	89.29
1999-05-31	82.14
1999-05-28	82.14
1999-05-27	92.86
1999-05-26	92.86
1999-05-25	96.43
1999-05-24	110.71
1999-05-21	107.14
1999-05-20	103.57
1999-05-19	117.86
1999-05-18	96.43
1999-05-17	64.29
1999-05-14	85.71
1999-05-13	103.57
1999-05-12	107.14
1999-05-11	107.14
1999-05-10	107.14
1999-05-07	110.71
1999-05-06	132.14
1999-05-05	125.00
1999-05-04	103.57
1999-05-03	71.43
1999-04-30	44.29
1999-04-29	32.14
1999-04-28	35.00
1999-04-27	17.86
1999-04-26	23.57
1999-04-23	28.57
1999-04-22	20.00
1999-04-21	7.14
1999-04-20	0.00
1999-04-19	7.14
1999-04-16	0.00
1999-04-15	-3.57
1999-04-14	-7.86
1999-04-13	-10.71
1999-04-12	-10.71
1999-04-09	-8.57
1999-04-08	-8.57
1999-04-07	-1.43
1999-04-01	-2.14
1999-03-31	-4.29
1999-03-30	-3.57
1999-03-29	-5.00
1999-03-26	-4.29
1999-03-25	-3.57
1999-03-24	-3.57
1999-03-23	-3.57
1999-03-22	-3.57
1999-03-19	-3.57
1999-03-18	-5.71
1999-03-17	-5.71
1999-03-16	-3.57
1999-03-15	-2.86
1999-03-12	-2.86
1999-03-11	0.00
1999-03-10	-2.86
1999-03-09	-1.43
1999-03-08	-2.86
1999-03-05	-1.43
1999-03-04	-5.00
1999-03-03	-5.71
1999-03-02	-3.57
1999-03-01	-3.57
1999-02-26	-3.57
1999-02-25	-3.57
1999-02-24	-4.29
1999-02-23	-3.57
1999-02-22	-7.14
1999-02-19	-3.57
1999-02-15	-3.57
1999-02-12	-3.57
1999-02-11	-3.57
1999-02-10	-7.14
1999-02-09	-3.57
1999-02-08	-3.57
1999-02-05	-4.29
1999-02-04	-3.57
1999-02-03	-5.00
1999-02-02	-3.57
1999-02-01	-5.00
1999-01-29	-5.00
1999-01-28	-5.00
1999-01-27	-6.43
1999-01-26	-10.00
1999-01-25	-11.43
1999-01-22	-8.57
1999-01-21	-2.86
1999-01-20	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---