Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0182 % |
|---|---|
| 2025-10-17 | 74.01 |
| 2025-10-16 | 74.01 |
| 2025-10-15 | 74.01 |
| 2025-10-14 | 78.53 |
| 2025-10-13 | 78.53 |
| 2025-10-10 | 83.05 |
| 2025-10-09 | 83.05 |
| 2025-10-08 | 80.79 |
| 2025-10-06 | 83.05 |
| 2025-10-03 | 80.79 |
| 2025-10-02 | 78.53 |
| 2025-09-30 | 78.53 |
| 2025-09-29 | 80.79 |
| 2025-09-26 | 80.79 |
| 2025-09-25 | 80.79 |
| 2025-09-24 | 80.79 |
| 2025-09-23 | 83.05 |
| 2025-09-22 | 83.05 |
| 2025-09-19 | 78.53 |
| 2025-09-18 | 78.53 |
| 2025-09-17 | 80.79 |
| 2025-09-16 | 83.05 |
| 2025-09-15 | 80.79 |
| 2025-09-12 | 80.79 |
| 2025-09-11 | 78.53 |
| 2025-09-10 | 80.79 |
| 2025-09-09 | 87.57 |
| 2025-09-08 | 83.05 |
| 2025-09-05 | 76.27 |
| 2025-09-04 | 74.01 |
| 2025-09-03 | 78.53 |
| 2025-09-02 | 78.53 |
| 2025-09-01 | 78.53 |
| 2025-08-29 | 78.53 |
| 2025-08-28 | 74.01 |
| 2025-08-27 | 78.53 |
| 2025-08-26 | 83.05 |
| 2025-08-25 | 85.31 |
| 2025-08-22 | 85.31 |
| 2025-08-21 | 85.31 |
| 2025-08-20 | 85.31 |
| 2025-08-19 | 87.57 |
| 2025-08-18 | 89.83 |
| 2025-08-15 | 89.83 |
| 2025-08-14 | 87.57 |
| 2025-08-13 | 87.57 |
| 2025-08-12 | 87.57 |
| 2025-08-11 | 89.83 |
| 2025-08-08 | 89.83 |
| 2025-08-07 | 87.57 |
| 2025-08-06 | 87.57 |
| 2025-08-05 | 87.57 |
| 2025-08-04 | 85.31 |
| 2025-08-01 | 85.31 |
| 2025-07-31 | 87.57 |
| 2025-07-30 | 87.57 |
| 2025-07-29 | 85.31 |
| 2025-07-28 | 85.31 |
| 2025-07-25 | 89.83 |
| 2025-07-24 | 89.83 |
| 2025-07-23 | 89.83 |
| 2025-07-22 | 87.57 |
| 2025-07-21 | 87.57 |
| 2025-07-18 | 123.73 |
| 2025-07-17 | 119.21 |
| 2025-07-16 | 121.47 |
| 2025-07-15 | 123.73 |
| 2025-07-14 | 123.73 |
| 2025-07-11 | 123.73 |
| 2025-07-10 | 125.99 |
| 2025-07-09 | 123.73 |
| 2025-07-08 | 125.99 |
| 2025-07-07 | 123.73 |
| 2025-07-04 | 123.73 |
| 2025-07-03 | 123.73 |
| 2025-07-02 | 125.99 |
| 2025-06-30 | 130.50 |
| 2025-06-27 | 130.50 |
| 2025-06-26 | 130.50 |
| 2025-06-25 | 123.73 |
| 2025-06-24 | 121.47 |
| 2025-06-23 | 123.73 |
| 2025-06-20 | 119.21 |
| 2025-06-19 | 112.43 |
| 2025-06-18 | 119.21 |
| 2025-06-17 | 119.21 |
| 2025-06-16 | 121.47 |
| 2025-06-13 | 121.47 |
| 2025-06-12 | 112.43 |
| 2025-06-11 | 112.43 |
| 2025-06-10 | 110.17 |
| 2025-06-09 | 105.65 |
| 2025-06-06 | 103.39 |
| 2025-06-05 | 96.61 |
| 2025-06-04 | 94.35 |
| 2025-06-03 | 94.35 |
| 2025-06-02 | 94.35 |
| 2025-05-30 | 98.87 |
| 2025-05-29 | 98.87 |
| 2025-05-28 | 105.65 |
| 2025-05-27 | 101.13 |
| 2025-05-26 | 101.13 |
| 2025-05-23 | 101.13 |
| 2025-05-22 | 103.22 |
| 2025-05-21 | 99.03 |
| 2025-05-20 | 103.22 |
| 2025-05-19 | 101.13 |
| 2025-05-16 | 103.22 |
| 2025-05-15 | 99.03 |
| 2025-05-14 | 103.22 |
| 2025-05-13 | 101.13 |
| 2025-05-12 | 107.41 |
| 2025-05-09 | 107.41 |
| 2025-05-08 | 105.32 |
| 2025-05-07 | 101.13 |
| 2025-05-06 | 101.13 |
| 2025-05-02 | 96.94 |
| 2025-04-30 | 96.94 |
| 2025-04-29 | 96.94 |
| 2025-04-28 | 99.03 |
| 2025-04-25 | 96.94 |
| 2025-04-24 | 94.84 |
| 2025-04-23 | 94.84 |
| 2025-04-22 | 90.65 |
| 2025-04-17 | 88.56 |
| 2025-04-16 | 88.56 |
| 2025-04-15 | 88.56 |
| 2025-04-14 | 86.46 |
| 2025-04-11 | 84.37 |
| 2025-04-10 | 86.46 |
| 2025-04-09 | 82.27 |
| 2025-04-08 | 80.18 |
| 2025-04-07 | 75.99 |
| 2025-04-03 | 90.65 |
| 2025-04-02 | 88.56 |
| 2025-04-01 | 88.56 |
| 2025-03-31 | 88.56 |
| 2025-03-28 | 92.75 |
| 2025-03-27 | 92.75 |
| 2025-03-26 | 96.94 |
| 2025-03-25 | 94.84 |
| 2025-03-24 | 96.94 |
| 2025-03-21 | 92.75 |
| 2025-03-20 | 96.94 |
| 2025-03-19 | 96.94 |
| 2025-03-18 | 96.94 |
| 2025-03-17 | 99.03 |
| 2025-03-14 | 99.03 |
| 2025-03-13 | 101.13 |
| 2025-03-12 | 103.22 |
| 2025-03-11 | 107.41 |
| 2025-03-10 | 109.51 |
| 2025-03-07 | 107.41 |
| 2025-03-06 | 109.51 |
| 2025-03-05 | 109.51 |
| 2025-03-04 | 107.41 |
| 2025-03-03 | 107.41 |
| 2025-02-28 | 99.03 |
| 2025-02-27 | 101.13 |
| 2025-02-26 | 99.03 |
| 2025-02-25 | 101.13 |
| 2025-02-24 | 103.22 |
| 2025-02-21 | 96.94 |
| 2025-02-20 | 94.84 |
| 2025-02-19 | 92.75 |
| 2025-02-18 | 94.84 |
| 2025-02-17 | 94.84 |
| 2025-02-14 | 92.75 |
| 2025-02-13 | 92.75 |
| 2025-02-12 | 96.94 |
| 2025-02-11 | 94.84 |
| 2025-02-10 | 99.03 |
| 2025-02-07 | 99.03 |
| 2025-02-06 | 96.94 |
| 2025-02-05 | 96.94 |
| 2025-02-04 | 99.03 |
| 2025-02-03 | 96.94 |
| 2025-01-28 | 99.03 |
| 2025-01-27 | 101.13 |
| 2025-01-24 | 99.03 |
| 2025-01-23 | 99.03 |
| 2025-01-22 | 99.03 |
| 2025-01-21 | 103.22 |
| 2025-01-20 | 107.41 |
| 2025-01-17 | 107.41 |
| 2025-01-16 | 107.41 |
| 2025-01-15 | 109.51 |
| 2025-01-14 | 109.51 |
| 2025-01-13 | 109.51 |
| 2025-01-10 | 109.51 |
| 2025-01-09 | 113.70 |
| 2025-01-08 | 113.70 |
| 2025-01-07 | 113.70 |
| 2025-01-06 | 109.51 |
| 2025-01-03 | 113.70 |
| 2025-01-02 | 113.70 |
| 2024-12-31 | 113.70 |
| 2024-12-30 | 117.89 |
| 2024-12-27 | 113.70 |
| 2024-12-24 | 113.70 |
| 2024-12-23 | 113.70 |
| 2024-12-20 | 113.70 |
| 2024-12-19 | 113.70 |
| 2024-12-18 | 113.70 |
| 2024-12-17 | 122.08 |
| 2024-12-16 | 122.08 |
| 2024-12-13 | 122.08 |
| 2024-12-12 | 117.89 |
| 2024-12-11 | 117.89 |
| 2024-12-10 | 122.08 |
| 2024-12-09 | 122.08 |
| 2024-12-06 | 117.89 |
| 2024-12-05 | 117.89 |
| 2024-12-04 | 117.89 |
| 2024-12-03 | 117.89 |
| 2024-12-02 | 117.89 |
| 2024-11-29 | 117.89 |
| 2024-11-28 | 117.89 |
| 2024-11-27 | 117.89 |
| 2024-11-26 | 117.89 |
| 2024-11-25 | 122.08 |
| 2024-11-22 | 117.89 |
| 2024-11-21 | 117.89 |
| 2024-11-20 | 122.08 |
| 2024-11-19 | 117.89 |
| 2024-11-18 | 122.08 |
| 2024-11-15 | 122.08 |
| 2024-11-14 | 122.08 |
| 2024-11-13 | 122.08 |
| 2024-11-12 | 117.89 |
| 2024-11-11 | 122.08 |
| 2024-11-08 | 126.27 |
| 2024-11-07 | 122.08 |
| 2024-11-06 | 122.08 |
| 2024-11-05 | 122.08 |
| 2024-11-04 | 122.08 |
| 2024-11-01 | 126.27 |
| 2024-10-31 | 122.08 |
| 2024-10-30 | 122.08 |
| 2024-10-29 | 122.08 |
| 2024-10-28 | 126.27 |
| 2024-10-25 | 126.27 |
| 2024-10-24 | 130.46 |
| 2024-10-23 | 134.65 |
| 2024-10-22 | 126.27 |
| 2024-10-21 | 130.46 |
| 2024-10-18 | 126.27 |
| 2024-10-17 | 126.27 |
| 2024-10-16 | 126.27 |
| 2024-10-15 | 126.27 |
| 2024-10-14 | 126.27 |
| 2024-10-10 | 134.65 |
| 2024-10-09 | 126.27 |
| 2024-10-08 | 134.65 |
| 2024-10-07 | 163.98 |
| 2024-10-04 | 147.22 |
| 2024-10-03 | 138.84 |
| 2024-10-02 | 143.03 |
| 2024-09-30 | 138.84 |
| 2024-09-27 | 134.65 |
| 2024-09-26 | 134.65 |
| 2024-09-25 | 130.46 |
| 2024-09-24 | 126.27 |
| 2024-09-23 | 122.08 |
| 2024-09-20 | 117.89 |
| 2024-09-19 | 122.08 |
| 2024-09-17 | 122.08 |
| 2024-09-16 | 117.89 |
| 2024-09-13 | 117.89 |
| 2024-09-12 | 117.89 |
| 2024-09-11 | 117.89 |
| 2024-09-10 | 122.08 |
| 2024-09-09 | 117.89 |
| 2024-09-05 | 117.89 |
| 2024-09-04 | 122.08 |
| 2024-09-03 | 122.08 |
| 2024-09-02 | 126.27 |
| 2024-08-30 | 126.27 |
| 2024-08-29 | 126.27 |
| 2024-08-28 | 126.27 |
| 2024-08-27 | 122.08 |
| 2024-08-26 | 138.84 |
| 2024-08-23 | 147.22 |
| 2024-08-22 | 147.22 |
| 2024-08-21 | 147.22 |
| 2024-08-20 | 147.22 |
| 2024-08-19 | 147.22 |
| 2024-08-16 | 151.41 |
| 2024-08-15 | 147.22 |
| 2024-08-14 | 151.41 |
| 2024-08-13 | 151.41 |
| 2024-08-12 | 147.22 |
| 2024-08-09 | 147.22 |
| 2024-08-08 | 147.22 |
| 2024-08-07 | 147.22 |
| 2024-08-06 | 143.03 |
| 2024-08-05 | 143.03 |
| 2024-08-02 | 147.22 |
| 2024-08-01 | 151.41 |
| 2024-07-31 | 147.22 |
| 2024-07-30 | 147.22 |
| 2024-07-29 | 151.41 |
| 2024-07-26 | 147.22 |
| 2024-07-25 | 147.22 |
| 2024-07-24 | 151.41 |
| 2024-07-23 | 151.41 |
| 2024-07-22 | 151.41 |
| 2024-07-19 | 155.60 |
| 2024-07-18 | 155.60 |
| 2024-07-17 | 159.79 |
| 2024-07-16 | 155.60 |
| 2024-07-15 | 159.79 |
| 2024-07-12 | 159.79 |
| 2024-07-11 | 159.79 |
| 2024-07-10 | 155.60 |
| 2024-07-09 | 151.41 |
| 2024-07-08 | 155.60 |
| 2024-07-05 | 159.79 |
| 2024-07-04 | 159.79 |
| 2024-07-03 | 155.60 |
| 2024-07-02 | 151.41 |
| 2024-06-28 | 151.41 |
| 2024-06-27 | 155.60 |
| 2024-06-26 | 155.60 |
| 2024-06-25 | 155.60 |
| 2024-06-24 | 155.60 |
| 2024-06-21 | 155.60 |
| 2024-06-20 | 155.60 |
| 2024-06-19 | 155.60 |
| 2024-06-18 | 159.79 |
| 2024-06-17 | 159.79 |
| 2024-06-14 | 168.17 |
| 2024-06-13 | 168.17 |
| 2024-06-12 | 168.17 |
| 2024-06-11 | 161.88 |
| 2024-06-07 | 165.85 |
| 2024-06-06 | 161.88 |
| 2024-06-05 | 157.92 |
| 2024-06-04 | 157.92 |
| 2024-06-03 | 157.92 |
| 2024-05-31 | 153.95 |
| 2024-05-30 | 157.92 |
| 2024-05-29 | 149.98 |
| 2024-05-28 | 157.92 |
| 2024-05-27 | 161.88 |
| 2024-05-24 | 157.92 |
| 2024-05-23 | 149.98 |
| 2024-05-22 | 157.92 |
| 2024-05-21 | 157.92 |
| 2024-05-20 | 161.88 |
| 2024-05-17 | 157.92 |
| 2024-05-16 | 153.95 |
| 2024-05-14 | 153.95 |
| 2024-05-13 | 157.92 |
| 2024-05-10 | 149.98 |
| 2024-05-09 | 146.01 |
| 2024-05-08 | 146.01 |
| 2024-05-07 | 149.98 |
| 2024-05-06 | 146.01 |
| 2024-05-03 | 146.01 |
| 2024-05-02 | 138.08 |
| 2024-04-30 | 142.04 |
| 2024-04-29 | 138.08 |
| 2024-04-26 | 138.08 |
| 2024-04-25 | 142.04 |
| 2024-04-24 | 138.08 |
| 2024-04-23 | 134.11 |
| 2024-04-22 | 138.08 |
| 2024-04-19 | 142.04 |
| 2024-04-18 | 142.04 |
| 2024-04-17 | 142.04 |
| 2024-04-16 | 142.04 |
| 2024-04-15 | 146.01 |
| 2024-04-12 | 146.01 |
| 2024-04-11 | 149.98 |
| 2024-04-10 | 149.98 |
| 2024-04-09 | 153.95 |
| 2024-04-08 | 153.95 |
| 2024-04-05 | 142.04 |
| 2024-04-03 | 142.04 |
| 2024-04-02 | 142.04 |
| 2024-03-28 | 146.01 |
| 2024-03-27 | 142.04 |
| 2024-03-26 | 146.01 |
| 2024-03-25 | 146.01 |
| 2024-03-22 | 149.98 |
| 2024-03-21 | 153.95 |
| 2024-03-20 | 157.92 |
| 2024-03-19 | 161.88 |
| 2024-03-18 | 161.88 |
| 2024-03-15 | 161.88 |
| 2024-03-14 | 161.88 |
| 2024-03-13 | 165.85 |
| 2024-03-12 | 165.85 |
| 2024-03-11 | 165.85 |
| 2024-03-08 | 161.88 |
| 2024-03-07 | 161.88 |
| 2024-03-06 | 173.79 |
| 2024-03-05 | 161.88 |
| 2024-03-04 | 161.88 |
| 2024-03-01 | 161.88 |
| 2024-02-29 | 157.92 |
| 2024-02-28 | 161.88 |
| 2024-02-27 | 161.88 |
| 2024-02-26 | 157.92 |
| 2024-02-23 | 161.88 |
| 2024-02-22 | 157.92 |
| 2024-02-21 | 153.95 |
| 2024-02-20 | 149.98 |
| 2024-02-19 | 149.98 |
| 2024-02-16 | 153.95 |
| 2024-02-15 | 153.95 |
| 2024-02-14 | 153.95 |
| 2024-02-09 | 153.95 |
| 2024-02-08 | 153.95 |
| 2024-02-07 | 157.92 |
| 2024-02-06 | 157.92 |
| 2024-02-05 | 153.95 |
| 2024-02-02 | 153.95 |
| 2024-02-01 | 149.98 |
| 2024-01-31 | 157.92 |
| 2024-01-30 | 157.92 |
| 2024-01-29 | 157.92 |
| 2024-01-26 | 161.88 |
| 2024-01-25 | 161.88 |
| 2024-01-24 | 149.98 |
| 2024-01-23 | 142.04 |
| 2024-01-22 | 142.04 |
| 2024-01-19 | 149.98 |
| 2024-01-18 | 153.95 |
| 2024-01-17 | 146.01 |
| 2024-01-16 | 153.95 |
| 2024-01-15 | 153.95 |
| 2024-01-12 | 153.95 |
| 2024-01-11 | 153.95 |
| 2024-01-10 | 157.92 |
| 2024-01-09 | 161.88 |
| 2024-01-08 | 157.92 |
| 2024-01-05 | 157.92 |
| 2024-01-04 | 157.92 |
| 2024-01-03 | 153.95 |
| 2024-01-02 | 153.95 |
| 2023-12-29 | 153.95 |
| 2023-12-28 | 149.98 |
| 2023-12-27 | 149.98 |
| 2023-12-22 | 161.88 |
| 2023-12-21 | 161.88 |
| 2023-12-20 | 161.88 |
| 2023-12-19 | 161.88 |
| 2023-12-18 | 157.92 |
| 2023-12-15 | 153.95 |
| 2023-12-14 | 153.95 |
| 2023-12-13 | 153.95 |
| 2023-12-12 | 153.95 |
| 2023-12-11 | 153.95 |
| 2023-12-08 | 157.92 |
| 2023-12-07 | 157.92 |
| 2023-12-06 | 153.95 |
| 2023-12-05 | 161.88 |
| 2023-12-04 | 165.85 |
| 2023-12-01 | 165.85 |
| 2023-11-30 | 165.85 |
| 2023-11-29 | 161.88 |
| 2023-11-28 | 165.85 |
| 2023-11-27 | 161.88 |
| 2023-11-24 | 165.85 |
| 2023-11-23 | 165.85 |
| 2023-11-22 | 161.88 |
| 2023-11-21 | 161.88 |
| 2023-11-20 | 161.88 |
| 2023-11-17 | 161.88 |
| 2023-11-16 | 161.88 |
| 2023-11-15 | 161.88 |
| 2023-11-14 | 157.92 |
| 2023-11-13 | 157.92 |
| 2023-11-10 | 157.92 |
| 2023-11-09 | 157.92 |
| 2023-11-08 | 153.95 |
| 2023-11-07 | 157.92 |
| 2023-11-06 | 161.88 |
| 2023-11-03 | 157.92 |
| 2023-11-02 | 153.95 |
| 2023-11-01 | 153.95 |
| 2023-10-31 | 153.95 |
| 2023-10-30 | 153.95 |
| 2023-10-27 | 149.98 |
| 2023-10-26 | 149.98 |
| 2023-10-25 | 149.98 |
| 2023-10-24 | 146.01 |
| 2023-10-20 | 149.98 |
| 2023-10-19 | 149.98 |
| 2023-10-18 | 149.98 |
| 2023-10-17 | 149.98 |
| 2023-10-16 | 153.95 |
| 2023-10-13 | 153.95 |
| 2023-10-12 | 153.95 |
| 2023-10-11 | 153.95 |
| 2023-10-10 | 153.95 |
| 2023-10-09 | 153.95 |
| 2023-10-06 | 153.95 |
| 2023-10-05 | 153.95 |
| 2023-10-04 | 149.98 |
| 2023-10-03 | 153.95 |
| 2023-09-29 | 157.92 |
| 2023-09-28 | 153.95 |
| 2023-09-27 | 153.95 |
| 2023-09-26 | 149.98 |
| 2023-09-25 | 153.95 |
| 2023-09-22 | 157.92 |
| 2023-09-21 | 149.98 |
| 2023-09-20 | 149.98 |
| 2023-09-19 | 142.04 |
| 2023-09-18 | 142.04 |
| 2023-09-15 | 142.04 |
| 2023-09-14 | 142.04 |
| 2023-09-13 | 146.01 |
| 2023-09-12 | 149.98 |
| 2023-09-11 | 153.95 |
| 2023-09-07 | 153.95 |
| 2023-09-06 | 149.98 |
| 2023-09-05 | 153.95 |
| 2023-09-04 | 153.95 |
| 2023-08-31 | 153.95 |
| 2023-08-30 | 153.95 |
| 2023-08-29 | 153.95 |
| 2023-08-28 | 149.98 |
| 2023-08-25 | 146.01 |
| 2023-08-24 | 146.01 |
| 2023-08-23 | 138.08 |
| 2023-08-22 | 146.01 |
| 2023-08-21 | 142.04 |
| 2023-08-18 | 153.95 |
| 2023-08-17 | 153.95 |
| 2023-08-16 | 149.98 |
| 2023-08-15 | 149.98 |
| 2023-08-14 | 153.95 |
| 2023-08-11 | 153.95 |
| 2023-08-10 | 149.98 |
| 2023-08-09 | 149.98 |
| 2023-08-08 | 149.98 |
| 2023-08-07 | 149.98 |
| 2023-08-04 | 149.98 |
| 2023-08-03 | 149.98 |
| 2023-08-02 | 149.98 |
| 2023-08-01 | 149.98 |
| 2023-07-31 | 153.95 |
| 2023-07-28 | 142.04 |
| 2023-07-27 | 146.01 |
| 2023-07-26 | 146.01 |
| 2023-07-25 | 146.01 |
| 2023-07-24 | 142.04 |
| 2023-07-21 | 146.01 |
| 2023-07-20 | 146.01 |
| 2023-07-19 | 146.01 |
| 2023-07-18 | 146.01 |
| 2023-07-14 | 146.01 |
| 2023-07-13 | 149.98 |
| 2023-07-12 | 146.01 |
| 2023-07-11 | 146.01 |
| 2023-07-10 | 142.04 |
| 2023-07-07 | 146.01 |
| 2023-07-06 | 146.01 |
| 2023-07-05 | 149.98 |
| 2023-07-04 | 153.95 |
| 2023-07-03 | 153.95 |
| 2023-06-30 | 157.92 |
| 2023-06-29 | 157.92 |
| 2023-06-28 | 161.88 |
| 2023-06-27 | 157.92 |
| 2023-06-26 | 157.92 |
| 2023-06-23 | 157.92 |
| 2023-06-21 | 161.88 |
| 2023-06-20 | 161.88 |
| 2023-06-19 | 159.90 |
| 2023-06-16 | 159.90 |
| 2023-06-15 | 159.90 |
| 2023-06-14 | 159.90 |
| 2023-06-13 | 159.90 |
| 2023-06-12 | 159.90 |
| 2023-06-09 | 159.90 |
| 2023-06-08 | 159.90 |
| 2023-06-07 | 159.90 |
| 2023-06-06 | 159.90 |
| 2023-06-05 | 159.90 |
| 2023-06-02 | 159.90 |
| 2023-06-01 | 159.90 |
| 2023-05-31 | 159.90 |
| 2023-05-30 | 167.43 |
| 2023-05-29 | 167.43 |
| 2023-05-25 | 163.67 |
| 2023-05-24 | 167.43 |
| 2023-05-23 | 171.20 |
| 2023-05-22 | 171.20 |
| 2023-05-19 | 163.67 |
| 2023-05-18 | 167.43 |
| 2023-05-17 | 163.67 |
| 2023-05-16 | 167.43 |
| 2023-05-15 | 171.20 |
| 2023-05-12 | 174.97 |
| 2023-05-11 | 182.50 |
| 2023-05-10 | 178.73 |
| 2023-05-09 | 159.90 |
| 2023-05-08 | 163.67 |
| 2023-05-05 | 159.90 |
| 2023-05-04 | 163.67 |
| 2023-05-03 | 163.67 |
| 2023-05-02 | 167.43 |
| 2023-04-28 | 163.67 |
| 2023-04-27 | 163.67 |
| 2023-04-26 | 163.67 |
| 2023-04-25 | 159.90 |
| 2023-04-24 | 167.43 |
| 2023-04-21 | 163.67 |
| 2023-04-20 | 167.43 |
| 2023-04-19 | 163.67 |
| 2023-04-18 | 171.20 |
| 2023-04-17 | 171.20 |
| 2023-04-14 | 171.20 |
| 2023-04-13 | 167.43 |
| 2023-04-12 | 163.67 |
| 2023-04-11 | 167.43 |
| 2023-04-06 | 159.90 |
| 2023-04-04 | 167.43 |
| 2023-04-03 | 163.67 |
| 2023-03-31 | 163.67 |
| 2023-03-30 | 163.67 |
| 2023-03-29 | 167.43 |
| 2023-03-28 | 163.67 |
| 2023-03-27 | 163.67 |
| 2023-03-24 | 167.43 |
| 2023-03-23 | 163.67 |
| 2023-03-22 | 171.20 |
| 2023-03-21 | 167.43 |
| 2023-03-20 | 163.67 |
| 2023-03-17 | 167.43 |
| 2023-03-16 | 167.43 |
| 2023-03-15 | 163.67 |
| 2023-03-14 | 167.43 |
| 2023-03-13 | 171.20 |
| 2023-03-10 | 167.43 |
| 2023-03-09 | 171.20 |
| 2023-03-08 | 178.73 |
| 2023-03-07 | 182.50 |
| 2023-03-06 | 186.27 |
| 2023-03-03 | 186.27 |
| 2023-03-02 | 186.27 |
| 2023-03-01 | 178.73 |
| 2023-02-28 | 182.50 |
| 2023-02-27 | 182.50 |
| 2023-02-24 | 190.03 |
| 2023-02-23 | 201.33 |
| 2023-02-22 | 201.33 |
| 2023-02-21 | 201.33 |
| 2023-02-20 | 201.33 |
| 2023-02-17 | 201.33 |
| 2023-02-16 | 197.57 |
| 2023-02-15 | 193.80 |
| 2023-02-14 | 197.57 |
| 2023-02-13 | 193.80 |
| 2023-02-10 | 193.80 |
| 2023-02-09 | 186.27 |
| 2023-02-08 | 190.03 |
| 2023-02-07 | 190.03 |
| 2023-02-06 | 186.27 |
| 2023-02-03 | 190.03 |
| 2023-02-02 | 193.80 |
| 2023-02-01 | 190.03 |
| 2023-01-31 | 186.27 |
| 2023-01-30 | 190.03 |
| 2023-01-27 | 197.57 |
| 2023-01-26 | 197.57 |
| 2023-01-20 | 193.80 |
| 2023-01-19 | 193.80 |
| 2023-01-18 | 193.80 |
| 2023-01-17 | 190.03 |
| 2023-01-16 | 190.03 |
| 2023-01-13 | 186.27 |
| 2023-01-12 | 193.80 |
| 2023-01-11 | 190.03 |
| 2023-01-10 | 201.33 |
| 2023-01-09 | 197.57 |
| 2023-01-06 | 190.03 |
| 2023-01-05 | 186.27 |
| 2023-01-04 | 171.20 |
| 2023-01-03 | 167.43 |
| 2022-12-30 | 159.90 |
| 2022-12-29 | 163.67 |
| 2022-12-28 | 159.90 |
| 2022-12-23 | 148.60 |
| 2022-12-22 | 148.60 |
| 2022-12-21 | 152.37 |
| 2022-12-20 | 148.60 |
| 2022-12-19 | 152.37 |
| 2022-12-16 | 156.13 |
| 2022-12-15 | 159.90 |
| 2022-12-14 | 156.13 |
| 2022-12-13 | 156.13 |
| 2022-12-12 | 159.90 |
| 2022-12-09 | 159.90 |
| 2022-12-08 | 156.13 |
| 2022-12-07 | 152.37 |
| 2022-12-06 | 159.90 |
| 2022-12-05 | 156.13 |
| 2022-12-02 | 159.90 |
| 2022-12-01 | 159.90 |
| 2022-11-30 | 159.90 |
| 2022-11-29 | 152.37 |
| 2022-11-28 | 148.60 |
| 2022-11-25 | 152.37 |
| 2022-11-24 | 152.37 |
| 2022-11-23 | 152.37 |
| 2022-11-22 | 144.83 |
| 2022-11-21 | 144.83 |
| 2022-11-18 | 148.60 |
| 2022-11-17 | 148.60 |
| 2022-11-16 | 152.37 |
| 2022-11-15 | 152.37 |
| 2022-11-14 | 148.60 |
| 2022-11-11 | 144.83 |
| 2022-11-10 | 137.30 |
| 2022-11-09 | 141.07 |
| 2022-11-08 | 137.30 |
| 2022-11-07 | 141.07 |
| 2022-11-04 | 133.53 |
| 2022-11-03 | 133.53 |
| 2022-11-02 | 129.77 |
| 2022-11-01 | 129.77 |
| 2022-10-31 | 126.00 |
| 2022-10-28 | 129.77 |
| 2022-10-27 | 137.30 |
| 2022-10-26 | 137.30 |
| 2022-10-25 | 141.07 |
| 2022-10-24 | 129.77 |
| 2022-10-21 | 141.07 |
| 2022-10-20 | 133.53 |
| 2022-10-19 | 137.30 |
| 2022-10-18 | 144.83 |
| 2022-10-17 | 141.07 |
| 2022-10-14 | 144.83 |
| 2022-10-13 | 141.07 |
| 2022-10-12 | 133.53 |
| 2022-10-11 | 137.30 |
| 2022-10-10 | 137.30 |
| 2022-10-07 | 144.83 |
| 2022-10-06 | 148.60 |
| 2022-10-05 | 144.83 |
| 2022-10-03 | 144.83 |
| 2022-09-30 | 144.83 |
| 2022-09-29 | 141.07 |
| 2022-09-28 | 148.60 |
| 2022-09-27 | 152.37 |
| 2022-09-26 | 152.37 |
| 2022-09-23 | 148.60 |
| 2022-09-22 | 152.37 |
| 2022-09-21 | 156.13 |
| 2022-09-20 | 159.90 |
| 2022-09-19 | 159.90 |
| 2022-09-16 | 156.13 |
| 2022-09-15 | 171.20 |
| 2022-09-14 | 171.20 |
| 2022-09-13 | 174.97 |
| 2022-09-09 | 174.97 |
| 2022-09-08 | 178.73 |
| 2022-09-07 | 171.20 |
| 2022-09-06 | 171.20 |
| 2022-09-05 | 163.67 |
| 2022-09-02 | 163.67 |
| 2022-09-01 | 167.43 |
| 2022-08-31 | 171.20 |
| 2022-08-30 | 167.43 |
| 2022-08-29 | 171.20 |
| 2022-08-26 | 171.20 |
| 2022-08-25 | 167.43 |
| 2022-08-24 | 167.43 |
| 2022-08-23 | 167.43 |
| 2022-08-22 | 171.20 |
| 2022-08-19 | 178.73 |
| 2022-08-18 | 171.20 |
| 2022-08-17 | 171.20 |
| 2022-08-16 | 167.43 |
| 2022-08-15 | 167.43 |
| 2022-08-12 | 167.43 |
| 2022-08-11 | 167.43 |
| 2022-08-10 | 167.43 |
| 2022-08-09 | 171.20 |
| 2022-08-08 | 171.20 |
| 2022-08-05 | 167.43 |
| 2022-08-04 | 163.67 |
| 2022-08-03 | 163.67 |
| 2022-08-02 | 163.67 |
| 2022-08-01 | 167.43 |
| 2022-07-29 | 178.73 |
| 2022-07-28 | 178.73 |
| 2022-07-27 | 178.73 |
| 2022-07-26 | 178.73 |
| 2022-07-25 | 178.73 |
| 2022-07-22 | 186.27 |
| 2022-07-21 | 186.27 |
| 2022-07-20 | 190.03 |
| 2022-07-19 | 186.27 |
| 2022-07-18 | 186.27 |
| 2022-07-15 | 178.73 |
| 2022-07-14 | 178.73 |
| 2022-07-13 | 190.03 |
| 2022-07-12 | 190.03 |
| 2022-07-11 | 190.03 |
| 2022-07-08 | 193.80 |
| 2022-07-07 | 190.03 |
| 2022-07-06 | 186.27 |
| 2022-07-05 | 182.50 |
| 2022-07-04 | 186.12 |
| 2022-06-30 | 182.50 |
| 2022-06-29 | 175.26 |
| 2022-06-28 | 171.63 |
| 2022-06-27 | 164.39 |
| 2022-06-24 | 168.01 |
| 2022-06-23 | 168.01 |
| 2022-06-22 | 164.39 |
| 2022-06-21 | 168.01 |
| 2022-06-20 | 164.39 |
| 2022-06-17 | 164.39 |
| 2022-06-16 | 164.39 |
| 2022-06-15 | 171.63 |
| 2022-06-14 | 175.26 |
| 2022-06-13 | 171.63 |
| 2022-06-10 | 182.50 |
| 2022-06-09 | 182.50 |
| 2022-06-08 | 178.88 |
| 2022-06-07 | 178.88 |
| 2022-06-06 | 175.26 |
| 2022-06-02 | 175.26 |
| 2022-06-01 | 182.50 |
| 2022-05-31 | 182.50 |
| 2022-05-30 | 175.26 |
| 2022-05-27 | 171.63 |
| 2022-05-26 | 175.26 |
| 2022-05-25 | 171.63 |
| 2022-05-24 | 168.01 |
| 2022-05-23 | 171.63 |
| 2022-05-20 | 171.63 |
| 2022-05-19 | 164.39 |
| 2022-05-18 | 168.01 |
| 2022-05-17 | 171.63 |
| 2022-05-16 | 164.39 |
| 2022-05-13 | 164.39 |
| 2022-05-12 | 160.77 |
| 2022-05-11 | 160.77 |
| 2022-05-10 | 157.15 |
| 2022-05-06 | 164.39 |
| 2022-05-05 | 168.01 |
| 2022-05-04 | 171.63 |
| 2022-05-03 | 171.63 |
| 2022-04-29 | 164.39 |
| 2022-04-28 | 164.39 |
| 2022-04-27 | 157.15 |
| 2022-04-26 | 157.15 |
| 2022-04-25 | 160.77 |
| 2022-04-22 | 168.01 |
| 2022-04-21 | 168.01 |
| 2022-04-20 | 178.88 |
| 2022-04-19 | 178.88 |
| 2022-04-14 | 178.88 |
| 2022-04-13 | 178.88 |
| 2022-04-12 | 182.50 |
| 2022-04-11 | 178.88 |
| 2022-04-08 | 186.12 |
| 2022-04-07 | 182.50 |
| 2022-04-06 | 175.26 |
| 2022-04-04 | 168.01 |
| 2022-04-01 | 171.63 |
| 2022-03-31 | 164.39 |
| 2022-03-30 | 171.63 |
| 2022-03-29 | 171.63 |
| 2022-03-28 | 168.01 |
| 2022-03-25 | 160.77 |
| 2022-03-24 | 164.39 |
| 2022-03-23 | 168.01 |
| 2022-03-22 | 171.63 |
| 2022-03-21 | 164.39 |
| 2022-03-18 | 157.15 |
| 2022-03-17 | 153.53 |
| 2022-03-16 | 153.53 |
| 2022-03-15 | 124.55 |
| 2022-03-14 | 146.28 |
| 2022-03-11 | 164.39 |
| 2022-03-10 | 171.63 |
| 2022-03-09 | 178.88 |
| 2022-03-08 | 168.01 |
| 2022-03-07 | 164.39 |
| 2022-03-04 | 171.63 |
| 2022-03-03 | 171.63 |
| 2022-03-02 | 168.01 |
| 2022-03-01 | 168.01 |
| 2022-02-28 | 164.39 |
| 2022-02-25 | 168.01 |
| 2022-02-24 | 153.53 |
| 2022-02-23 | 157.15 |
| 2022-02-22 | 153.53 |
| 2022-02-21 | 157.15 |
| 2022-02-18 | 157.15 |
| 2022-02-17 | 160.77 |
| 2022-02-16 | 157.15 |
| 2022-02-15 | 160.77 |
| 2022-02-14 | 157.15 |
| 2022-02-11 | 164.39 |
| 2022-02-10 | 171.63 |
| 2022-02-09 | 171.63 |
| 2022-02-08 | 171.63 |
| 2022-02-07 | 175.26 |
| 2022-02-04 | 168.01 |
| 2022-01-31 | 171.63 |
| 2022-01-28 | 157.15 |
| 2022-01-27 | 157.15 |
| 2022-01-26 | 160.77 |
| 2022-01-25 | 157.15 |
| 2022-01-24 | 171.63 |
| 2022-01-21 | 171.63 |
| 2022-01-20 | 175.26 |
| 2022-01-19 | 171.63 |
| 2022-01-18 | 171.63 |
| 2022-01-17 | 168.01 |
| 2022-01-14 | 171.63 |
| 2022-01-13 | 171.63 |
| 2022-01-12 | 175.26 |
| 2022-01-11 | 171.63 |
| 2022-01-10 | 171.63 |
| 2022-01-07 | 175.26 |
| 2022-01-06 | 178.88 |
| 2022-01-05 | 178.88 |
| 2022-01-04 | 193.37 |
| 2022-01-03 | 207.85 |
| 2021-12-31 | 196.99 |
| 2021-12-30 | 204.23 |
| 2021-12-29 | 196.99 |
| 2021-12-28 | 200.61 |
| 2021-12-24 | 211.47 |
| 2021-12-23 | 207.85 |
| 2021-12-22 | 189.74 |
| 2021-12-21 | 193.37 |
| 2021-12-20 | 193.37 |
| 2021-12-17 | 215.10 |
| 2021-12-16 | 215.10 |
| 2021-12-15 | 196.99 |
| 2021-12-14 | 178.88 |
| 2021-12-13 | 186.12 |
| 2021-12-10 | 189.74 |
| 2021-12-09 | 193.37 |
| 2021-12-08 | 182.50 |
| 2021-12-07 | 178.88 |
| 2021-12-06 | 178.88 |
| 2021-12-03 | 186.12 |
| 2021-12-02 | 182.50 |
| 2021-12-01 | 193.37 |
| 2021-11-30 | 189.74 |
| 2021-11-29 | 186.12 |
| 2021-11-26 | 168.01 |
| 2021-11-25 | 171.63 |
| 2021-11-24 | 171.63 |
| 2021-11-23 | 171.63 |
| 2021-11-22 | 178.88 |
| 2021-11-19 | 189.74 |
| 2021-11-18 | 182.50 |
| 2021-11-17 | 182.50 |
| 2021-11-16 | 182.50 |
| 2021-11-15 | 175.26 |
| 2021-11-12 | 175.26 |
| 2021-11-11 | 178.88 |
| 2021-11-10 | 175.26 |
| 2021-11-09 | 186.12 |
| 2021-11-08 | 175.26 |
| 2021-11-05 | 182.50 |
| 2021-11-04 | 193.37 |
| 2021-11-03 | 182.50 |
| 2021-11-02 | 178.88 |
| 2021-11-01 | 186.12 |
| 2021-10-29 | 196.99 |
| 2021-10-28 | 196.99 |
| 2021-10-27 | 196.99 |
| 2021-10-26 | 189.74 |
| 2021-10-25 | 189.74 |
| 2021-10-22 | 182.50 |
| 2021-10-21 | 189.74 |
| 2021-10-20 | 196.99 |
| 2021-10-19 | 200.61 |
| 2021-10-18 | 189.74 |
| 2021-10-15 | 193.37 |
| 2021-10-12 | 186.12 |
| 2021-10-11 | 200.61 |
| 2021-10-08 | 215.10 |
| 2021-10-07 | 236.83 |
| 2021-10-06 | 244.07 |
| 2021-10-05 | 233.20 |
| 2021-10-04 | 222.34 |
| 2021-09-30 | 254.94 |
| 2021-09-29 | 254.94 |
| 2021-09-28 | 251.31 |
| 2021-09-27 | 222.34 |
| 2021-09-24 | 196.99 |
| 2021-09-23 | 193.37 |
| 2021-09-21 | 178.88 |
| 2021-09-20 | 171.63 |
| 2021-09-17 | 175.26 |
| 2021-09-16 | 171.63 |
| 2021-09-15 | 186.12 |
| 2021-09-14 | 186.12 |
| 2021-09-13 | 182.50 |
| 2021-09-10 | 189.74 |
| 2021-09-09 | 182.50 |
| 2021-09-08 | 178.88 |
| 2021-09-07 | 168.01 |
| 2021-09-06 | 171.63 |
| 2021-09-03 | 189.74 |
| 2021-09-02 | 189.74 |
| 2021-09-01 | 175.26 |
| 2021-08-31 | 182.50 |
| 2021-08-30 | 189.74 |
| 2021-08-27 | 182.50 |
| 2021-08-26 | 189.74 |
| 2021-08-25 | 196.99 |
| 2021-08-24 | 182.50 |
| 2021-08-23 | 189.74 |
| 2021-08-20 | 168.01 |
| 2021-08-19 | 171.63 |
| 2021-08-18 | 171.63 |
| 2021-08-17 | 164.39 |
| 2021-08-16 | 175.26 |
| 2021-08-13 | 178.88 |
| 2021-08-12 | 186.12 |
| 2021-08-11 | 182.50 |
| 2021-08-10 | 157.15 |
| 2021-08-09 | 157.15 |
| 2021-08-06 | 157.15 |
| 2021-08-05 | 146.28 |
| 2021-08-04 | 117.31 |
| 2021-08-03 | 117.31 |
| 2021-08-02 | 113.69 |
| 2021-07-30 | 106.44 |
| 2021-07-29 | 102.82 |
| 2021-07-28 | 99.20 |
| 2021-07-27 | 99.20 |
| 2021-07-26 | 99.20 |
| 2021-07-23 | 110.06 |
| 2021-07-22 | 120.93 |
| 2021-07-21 | 117.31 |
| 2021-07-20 | 117.31 |
| 2021-07-19 | 120.93 |
| 2021-07-16 | 113.69 |
| 2021-07-15 | 110.06 |
| 2021-07-14 | 110.06 |
| 2021-07-13 | 113.69 |
| 2021-07-12 | 102.82 |
| 2021-07-09 | 99.20 |
| 2021-07-08 | 102.82 |
| 2021-07-07 | 102.82 |
| 2021-07-06 | 102.82 |
| 2021-07-05 | 106.44 |
| 2021-07-02 | 106.44 |
| 2021-06-30 | 113.69 |
| 2021-06-29 | 110.06 |
| 2021-06-28 | 106.44 |
| 2021-06-25 | 106.44 |
| 2021-06-24 | 106.44 |
| 2021-06-23 | 110.06 |
| 2021-06-22 | 110.06 |
| 2021-06-21 | 106.44 |
| 2021-06-18 | 110.06 |
| 2021-06-17 | 106.44 |
| 2021-06-16 | 113.69 |
| 2021-06-15 | 113.69 |
| 2021-06-11 | 110.06 |
| 2021-06-10 | 110.06 |
| 2021-06-09 | 106.44 |
| 2021-06-08 | 102.82 |
| 2021-06-07 | 95.58 |
| 2021-06-04 | 95.58 |
| 2021-06-03 | 95.58 |
| 2021-06-02 | 91.96 |
| 2021-06-01 | 88.33 |
| 2021-05-31 | 88.33 |
| 2021-05-28 | 91.96 |
| 2021-05-27 | 84.71 |
| 2021-05-26 | 88.33 |
| 2021-05-25 | 88.33 |
| 2021-05-24 | 84.71 |
| 2021-05-21 | 81.29 |
| 2021-05-20 | 77.87 |
| 2021-05-18 | 77.87 |
| 2021-05-17 | 77.87 |
| 2021-05-14 | 77.87 |
| 2021-05-13 | 81.29 |
| 2021-05-12 | 81.29 |
| 2021-05-11 | 84.71 |
| 2021-05-10 | 88.13 |
| 2021-05-07 | 84.71 |
| 2021-05-06 | 84.71 |
| 2021-05-05 | 84.71 |
| 2021-05-04 | 84.71 |
| 2021-05-03 | 88.13 |
| 2021-04-30 | 91.55 |
| 2021-04-29 | 91.55 |
| 2021-04-28 | 94.97 |
| 2021-04-27 | 88.13 |
| 2021-04-26 | 88.13 |
| 2021-04-23 | 94.97 |
| 2021-04-22 | 91.55 |
| 2021-04-21 | 94.97 |
| 2021-04-20 | 91.55 |
| 2021-04-19 | 88.13 |
| 2021-04-16 | 88.13 |
| 2021-04-15 | 88.13 |
| 2021-04-14 | 88.13 |
| 2021-04-13 | 84.71 |
| 2021-04-12 | 91.55 |
| 2021-04-09 | 91.55 |
| 2021-04-08 | 94.97 |
| 2021-04-07 | 91.55 |
| 2021-04-01 | 91.55 |
| 2021-03-31 | 91.55 |
| 2021-03-30 | 94.97 |
| 2021-03-29 | 88.13 |
| 2021-03-26 | 91.55 |
| 2021-03-25 | 84.71 |
| 2021-03-24 | 88.13 |
| 2021-03-23 | 88.13 |
| 2021-03-22 | 98.39 |
| 2021-03-19 | 98.39 |
| 2021-03-18 | 101.81 |
| 2021-03-17 | 98.39 |
| 2021-03-16 | 94.97 |
| 2021-03-15 | 94.97 |
| 2021-03-12 | 88.13 |
| 2021-03-11 | 88.13 |
| 2021-03-10 | 77.87 |
| 2021-03-09 | 74.45 |
| 2021-03-08 | 64.19 |
| 2021-03-05 | 74.45 |
| 2021-03-04 | 77.87 |
| 2021-03-03 | 84.71 |
| 2021-03-02 | 88.13 |
| 2021-03-01 | 91.55 |
| 2021-02-26 | 91.55 |
| 2021-02-25 | 94.97 |
| 2021-02-24 | 91.55 |
| 2021-02-23 | 98.39 |
| 2021-02-22 | 105.23 |
| 2021-02-19 | 101.81 |
| 2021-02-18 | 105.23 |
| 2021-02-17 | 105.23 |
| 2021-02-16 | 108.66 |
| 2021-02-11 | 94.97 |
| 2021-02-10 | 98.39 |
| 2021-02-09 | 105.23 |
| 2021-02-08 | 98.39 |
| 2021-02-05 | 84.71 |
| 2021-02-04 | 88.13 |
| 2021-02-03 | 88.13 |
| 2021-02-02 | 84.71 |
| 2021-02-01 | 77.87 |
| 2021-01-29 | 77.87 |
| 2021-01-28 | 74.45 |
| 2021-01-27 | 88.13 |
| 2021-01-26 | 94.97 |
| 2021-01-25 | 101.81 |
| 2021-01-22 | 105.23 |
| 2021-01-21 | 105.23 |
| 2021-01-20 | 112.08 |
| 2021-01-19 | 105.23 |
| 2021-01-18 | 105.23 |
| 2021-01-15 | 115.50 |
| 2021-01-14 | 118.92 |
| 2021-01-13 | 105.23 |
| 2021-01-12 | 101.81 |
| 2021-01-11 | 91.55 |
| 2021-01-08 | 84.71 |
| 2021-01-07 | 88.13 |
| 2021-01-06 | 71.03 |
| 2021-01-05 | 60.77 |
| 2021-01-04 | 62.48 |
| 2020-12-31 | 60.77 |
| 2020-12-30 | 60.77 |
| 2020-12-29 | 62.48 |
| 2020-12-28 | 62.48 |
| 2020-12-24 | 60.77 |
| 2020-12-23 | 64.19 |
| 2020-12-22 | 59.06 |
| 2020-12-21 | 64.19 |
| 2020-12-18 | 62.48 |
| 2020-12-17 | 60.77 |
| 2020-12-16 | 62.48 |
| 2020-12-15 | 57.35 |
| 2020-12-14 | 57.35 |
| 2020-12-11 | 57.35 |
| 2020-12-10 | 55.64 |
| 2020-12-09 | 57.35 |
| 2020-12-08 | 57.35 |
| 2020-12-07 | 50.51 |
| 2020-12-04 | 55.64 |
| 2020-12-03 | 53.93 |
| 2020-12-02 | 48.80 |
| 2020-12-01 | 50.51 |
| 2020-11-30 | 45.37 |
| 2020-11-27 | 62.48 |
| 2020-11-26 | 59.06 |
| 2020-11-25 | 59.06 |
| 2020-11-24 | 65.90 |
| 2020-11-23 | 53.93 |
| 2020-11-20 | 53.93 |
| 2020-11-19 | 48.80 |
| 2020-11-18 | 50.51 |
| 2020-11-17 | 48.80 |
| 2020-11-16 | 50.51 |
| 2020-11-13 | 50.51 |
| 2020-11-12 | 52.22 |
| 2020-11-11 | 48.80 |
| 2020-11-10 | 52.22 |
| 2020-11-09 | 53.93 |
| 2020-11-06 | 52.22 |
| 2020-11-05 | 47.09 |
| 2020-11-04 | 43.66 |
| 2020-11-03 | 40.24 |
| 2020-11-02 | 40.24 |
| 2020-10-30 | 40.24 |
| 2020-10-29 | 41.95 |
| 2020-10-28 | 41.95 |
| 2020-10-27 | 40.24 |
| 2020-10-23 | 47.09 |
| 2020-10-22 | 45.37 |
| 2020-10-21 | 41.95 |
| 2020-10-20 | 41.95 |
| 2020-10-19 | 43.66 |
| 2020-10-16 | 43.66 |
| 2020-10-15 | 48.80 |
| 2020-10-14 | 47.09 |
| 2020-10-12 | 35.11 |
| 2020-10-09 | 35.11 |
| 2020-10-08 | 36.82 |
| 2020-10-07 | 26.56 |
| 2020-10-06 | 28.27 |
| 2020-10-05 | 23.14 |
| 2020-09-30 | 19.72 |
| 2020-09-29 | 21.43 |
| 2020-09-28 | 19.72 |
| 2020-09-25 | 18.01 |
| 2020-09-24 | 19.72 |
| 2020-09-23 | 21.43 |
| 2020-09-22 | 19.72 |
| 2020-09-21 | 23.14 |
| 2020-09-18 | 21.43 |
| 2020-09-17 | 19.72 |
| 2020-09-16 | 21.43 |
| 2020-09-15 | 19.72 |
| 2020-09-14 | 19.72 |
| 2020-09-11 | 19.72 |
| 2020-09-10 | 16.30 |
| 2020-09-09 | 12.88 |
| 2020-09-08 | 18.01 |
| 2020-09-07 | 18.01 |
| 2020-09-04 | 16.30 |
| 2020-09-03 | 18.01 |
| 2020-09-02 | 18.01 |
| 2020-09-01 | 18.01 |
| 2020-08-31 | 18.01 |
| 2020-08-28 | 21.43 |
| 2020-08-27 | 21.43 |
| 2020-08-26 | 21.43 |
| 2020-08-25 | 21.43 |
| 2020-08-24 | 23.14 |
| 2020-08-21 | 24.85 |
| 2020-08-20 | 23.14 |
| 2020-08-19 | 28.27 |
| 2020-08-18 | 29.98 |
| 2020-08-17 | 31.69 |
| 2020-08-14 | 28.27 |
| 2020-08-13 | 28.27 |
| 2020-08-12 | 28.27 |
| 2020-08-11 | 31.69 |
| 2020-08-10 | 36.82 |
| 2020-08-07 | 29.98 |
| 2020-08-06 | 33.40 |
| 2020-08-05 | 33.40 |
| 2020-08-04 | 31.69 |
| 2020-08-03 | 23.14 |
| 2020-07-31 | 24.85 |
| 2020-07-30 | 11.17 |
| 2020-07-29 | 9.46 |
| 2020-07-28 | 7.75 |
| 2020-07-27 | 7.75 |
| 2020-07-24 | 9.46 |
| 2020-07-23 | 7.75 |
| 2020-07-22 | 11.17 |
| 2020-07-21 | 12.88 |
| 2020-07-20 | 11.17 |
| 2020-07-17 | 9.46 |
| 2020-07-16 | 11.17 |
| 2020-07-15 | 11.17 |
| 2020-07-14 | 11.17 |
| 2020-07-13 | 9.46 |
| 2020-07-10 | 12.88 |
| 2020-07-09 | 12.88 |
| 2020-07-08 | 9.46 |
| 2020-07-07 | 11.17 |
| 2020-07-06 | 12.88 |
| 2020-07-03 | 11.17 |
| 2020-07-02 | 9.46 |
| 2020-06-30 | 11.17 |
| 2020-06-29 | 9.46 |
| 2020-06-26 | 11.17 |
| 2020-06-24 | 11.17 |
| 2020-06-23 | 11.17 |
| 2020-06-22 | 11.17 |
| 2020-06-19 | 9.46 |
| 2020-06-18 | 11.17 |
| 2020-06-17 | 9.46 |
| 2020-06-16 | 12.88 |
| 2020-06-15 | 2.62 |
| 2020-06-12 | 4.33 |
| 2020-06-11 | 4.33 |
| 2020-06-10 | 6.04 |
| 2020-06-09 | 4.33 |
| 2020-06-08 | 4.33 |
| 2020-06-05 | 2.62 |
| 2020-06-04 | 2.62 |
| 2020-06-03 | 2.62 |
| 2020-06-02 | -2.51 |
| 2020-06-01 | -5.66 |
| 2020-05-29 | -10.38 |
| 2020-05-28 | -7.23 |
| 2020-05-27 | -5.66 |
| 2020-05-26 | -7.23 |
| 2020-05-25 | -7.23 |
| 2020-05-22 | -5.66 |
| 2020-05-21 | -4.09 |
| 2020-05-20 | -2.51 |
| 2020-05-19 | -4.09 |
| 2020-05-18 | -4.09 |
| 2020-05-15 | -4.09 |
| 2020-05-14 | -2.51 |
| 2020-05-13 | -2.51 |
| 2020-05-12 | -2.51 |
| 2020-05-11 | -0.94 |
| 2020-05-08 | -0.94 |
| 2020-05-07 | -0.94 |
| 2020-05-06 | -2.51 |
| 2020-05-05 | -0.94 |
| 2020-05-04 | -4.09 |
| 2020-04-29 | -0.94 |
| 2020-04-28 | -0.94 |
| 2020-04-27 | -0.94 |
| 2020-04-24 | -4.09 |
| 2020-04-23 | -4.09 |
| 2020-04-22 | -2.51 |
| 2020-04-21 | -4.09 |
| 2020-04-20 | -2.51 |
| 2020-04-17 | -2.51 |
| 2020-04-16 | -2.51 |
| 2020-04-15 | -0.94 |
| 2020-04-14 | -0.94 |
| 2020-04-09 | -4.09 |
| 2020-04-08 | -4.09 |
| 2020-04-07 | -7.23 |
| 2020-04-06 | -5.66 |
| 2020-04-03 | -7.23 |
| 2020-04-02 | -10.38 |
| 2020-04-01 | -8.80 |
| 2020-03-31 | -7.23 |
| 2020-03-30 | -11.95 |
| 2020-03-27 | -10.38 |
| 2020-03-26 | -10.38 |
| 2020-03-25 | -11.95 |
| 2020-03-24 | -11.95 |
| 2020-03-23 | -15.09 |
| 2020-03-20 | -13.52 |
| 2020-03-19 | -13.52 |
| 2020-03-18 | -11.95 |
| 2020-03-17 | -8.80 |
| 2020-03-16 | -7.23 |
| 2020-03-13 | -7.23 |
| 2020-03-12 | -4.09 |
| 2020-03-11 | 0.63 |
| 2020-03-10 | -0.94 |
| 2020-03-09 | -0.94 |
| 2020-03-06 | 2.20 |
| 2020-03-05 | 5.35 |
| 2020-03-04 | 3.78 |
| 2020-03-03 | 5.35 |
| 2020-03-02 | 5.35 |
| 2020-02-28 | 6.92 |
| 2020-02-27 | 6.92 |
| 2020-02-26 | 6.92 |
| 2020-02-25 | 5.35 |
| 2020-02-24 | 5.35 |
| 2020-02-21 | 8.49 |
| 2020-02-20 | 8.49 |
| 2020-02-19 | 8.49 |
| 2020-02-18 | 8.49 |
| 2020-02-17 | 8.49 |
| 2020-02-14 | 8.49 |
| 2020-02-13 | 10.07 |
| 2020-02-12 | 8.49 |
| 2020-02-11 | 8.49 |
| 2020-02-10 | 8.49 |
| 2020-02-07 | 10.07 |
| 2020-02-06 | 10.07 |
| 2020-02-05 | 10.07 |
| 2020-02-04 | 11.64 |
| 2020-02-03 | 10.07 |
| 2020-01-31 | 11.64 |
| 2020-01-30 | 13.21 |
| 2020-01-29 | 13.21 |
| 2020-01-24 | 14.78 |
| 2020-01-23 | 14.78 |
| 2020-01-22 | 16.35 |
| 2020-01-21 | 16.35 |
| 2020-01-20 | 17.93 |
| 2020-01-17 | 17.93 |
| 2020-01-16 | 16.35 |
| 2020-01-15 | 17.93 |
| 2020-01-14 | 17.93 |
| 2020-01-13 | 16.35 |
| 2020-01-10 | 16.35 |
| 2020-01-09 | 16.35 |
| 2020-01-08 | 14.78 |
| 2020-01-07 | 17.93 |
| 2020-01-06 | 19.50 |
| 2020-01-03 | 19.50 |
| 2020-01-02 | 19.50 |
| 2019-12-31 | 19.50 |
| 2019-12-30 | 16.35 |
| 2019-12-27 | 14.78 |
| 2019-12-24 | 14.78 |
| 2019-12-23 | 14.78 |
| 2019-12-20 | 13.21 |
| 2019-12-19 | 14.78 |
| 2019-12-18 | 14.78 |
| 2019-12-17 | 14.78 |
| 2019-12-16 | 13.21 |
| 2019-12-13 | 14.78 |
| 2019-12-12 | 14.78 |
| 2019-12-11 | 13.21 |
| 2019-12-10 | 14.78 |
| 2019-12-09 | 14.78 |
| 2019-12-06 | 14.78 |
| 2019-12-05 | 16.35 |
| 2019-12-04 | 14.78 |
| 2019-12-03 | 16.35 |
| 2019-12-02 | 16.35 |
| 2019-11-29 | 16.35 |
| 2019-11-28 | 16.35 |
| 2019-11-27 | 16.35 |
| 2019-11-26 | 10.07 |
| 2019-11-25 | 14.78 |
| 2019-11-22 | 14.78 |
| 2019-11-21 | 16.35 |
| 2019-11-20 | 17.93 |
| 2019-11-19 | 17.93 |
| 2019-11-18 | 16.35 |
| 2019-11-15 | 14.78 |
| 2019-11-14 | 16.35 |
| 2019-11-13 | 16.35 |
| 2019-11-12 | 17.93 |
| 2019-11-11 | 17.93 |
| 2019-11-08 | 19.50 |
| 2019-11-07 | 19.50 |
| 2019-11-06 | 19.50 |
| 2019-11-05 | 21.07 |
| 2019-11-04 | 24.22 |
| 2019-11-01 | 22.64 |
| 2019-10-31 | 24.22 |
| 2019-10-30 | 22.64 |
| 2019-10-29 | 24.22 |
| 2019-10-28 | 22.64 |
| 2019-10-25 | 24.22 |
| 2019-10-24 | 24.22 |
| 2019-10-23 | 24.22 |
| 2019-10-22 | 22.64 |
| 2019-10-21 | 24.22 |
| 2019-10-18 | 22.64 |
| 2019-10-17 | 27.36 |
| 2019-10-16 | 25.79 |
| 2019-10-15 | 25.79 |
| 2019-10-14 | 24.22 |
| 2019-10-11 | 24.22 |
| 2019-10-10 | 24.22 |
| 2019-10-09 | 21.07 |
| 2019-10-08 | 24.22 |
| 2019-10-04 | 22.64 |
| 2019-10-03 | 22.64 |
| 2019-10-02 | 22.64 |
| 2019-09-30 | 21.07 |
| 2019-09-27 | 22.64 |
| 2019-09-26 | 21.07 |
| 2019-09-25 | 21.07 |
| 2019-09-24 | 22.64 |
| 2019-09-23 | 22.64 |
| 2019-09-20 | 22.64 |
| 2019-09-19 | 19.50 |
| 2019-09-18 | 19.50 |
| 2019-09-17 | 19.50 |
| 2019-09-16 | 17.93 |
| 2019-09-13 | 19.50 |
| 2019-09-12 | 19.50 |
| 2019-09-11 | 17.93 |
| 2019-09-10 | 17.93 |
| 2019-09-09 | 19.50 |
| 2019-09-06 | 17.93 |
| 2019-09-05 | 19.50 |
| 2019-09-04 | 19.50 |
| 2019-09-03 | 17.93 |
| 2019-09-02 | 17.93 |
| 2019-08-30 | 14.78 |
| 2019-08-29 | 13.21 |
| 2019-08-28 | 14.78 |
| 2019-08-27 | 13.21 |
| 2019-08-26 | 16.35 |
| 2019-08-23 | 17.93 |
| 2019-08-22 | 19.50 |
| 2019-08-21 | 16.35 |
| 2019-08-20 | 17.93 |
| 2019-08-19 | 19.50 |
| 2019-08-16 | 17.93 |
| 2019-08-15 | 16.35 |
| 2019-08-14 | 14.78 |
| 2019-08-13 | 11.64 |
| 2019-08-12 | 14.78 |
| 2019-08-09 | 16.35 |
| 2019-08-08 | 16.35 |
| 2019-08-07 | 14.78 |
| 2019-08-06 | 14.78 |
| 2019-08-05 | 17.93 |
| 2019-08-02 | 19.50 |
| 2019-08-01 | 21.07 |
| 2019-07-31 | 21.07 |
| 2019-07-30 | 22.64 |
| 2019-07-29 | 21.07 |
| 2019-07-26 | 22.64 |
| 2019-07-25 | 24.22 |
| 2019-07-24 | 22.64 |
| 2019-07-23 | 22.64 |
| 2019-07-22 | 22.64 |
| 2019-07-19 | 24.22 |
| 2019-07-18 | 22.64 |
| 2019-07-17 | 24.22 |
| 2019-07-16 | 22.64 |
| 2019-07-15 | 21.07 |
| 2019-07-12 | 19.50 |
| 2019-07-11 | 21.07 |
| 2019-07-10 | 17.93 |
| 2019-07-09 | 17.93 |
| 2019-07-08 | 19.50 |
| 2019-07-05 | 21.07 |
| 2019-07-04 | 19.50 |
| 2019-07-03 | 19.50 |
| 2019-07-02 | 17.93 |
| 2019-06-28 | 17.93 |
| 2019-06-27 | 17.93 |
| 2019-06-26 | 16.35 |
| 2019-06-25 | 17.93 |
| 2019-06-24 | 17.93 |
| 2019-06-21 | 16.35 |
| 2019-06-20 | 14.78 |
| 2019-06-19 | 13.21 |
| 2019-06-18 | 13.21 |
| 2019-06-17 | 11.64 |
| 2019-06-14 | 14.78 |
| 2019-06-13 | 14.78 |
| 2019-06-12 | 13.21 |
| 2019-06-11 | 14.78 |
| 2019-06-10 | 13.21 |
| 2019-06-06 | 11.64 |
| 2019-06-05 | 13.21 |
| 2019-06-04 | 10.07 |
| 2019-06-03 | 11.64 |
| 2019-05-31 | 13.21 |
| 2019-05-30 | 10.07 |
| 2019-05-29 | 8.49 |
| 2019-05-28 | 6.92 |
| 2019-05-27 | 10.07 |
| 2019-05-24 | 10.07 |
| 2019-05-23 | 10.07 |
| 2019-05-22 | 10.07 |
| 2019-05-21 | 11.64 |
| 2019-05-20 | 10.07 |
| 2019-05-17 | 10.07 |
| 2019-05-16 | 11.64 |
| 2019-05-15 | 10.07 |
| 2019-05-14 | 10.07 |
| 2019-05-10 | 11.64 |
| 2019-05-09 | 13.21 |
| 2019-05-08 | 13.21 |
| 2019-05-07 | 13.21 |
| 2019-05-06 | 13.21 |
| 2019-05-03 | 14.78 |
| 2019-05-02 | 13.21 |
| 2019-04-30 | 14.78 |
| 2019-04-29 | 11.80 |
| 2019-04-26 | 11.80 |
| 2019-04-25 | 14.78 |
| 2019-04-24 | 14.78 |
| 2019-04-23 | 13.29 |
| 2019-04-18 | 14.78 |
| 2019-04-17 | 16.27 |
| 2019-04-16 | 19.25 |
| 2019-04-15 | 17.76 |
| 2019-04-12 | 19.25 |
| 2019-04-11 | 19.25 |
| 2019-04-10 | 20.75 |
| 2019-04-09 | 19.25 |
| 2019-04-08 | 19.25 |
| 2019-04-04 | 20.75 |
| 2019-04-03 | 19.25 |
| 2019-04-02 | 20.75 |
| 2019-04-01 | 19.25 |
| 2019-03-29 | 23.73 |
| 2019-03-28 | 19.25 |
| 2019-03-27 | 17.76 |
| 2019-03-26 | 17.76 |
| 2019-03-25 | 19.25 |
| 2019-03-22 | 23.73 |
| 2019-03-21 | 23.73 |
| 2019-03-20 | 22.24 |
| 2019-03-19 | 23.73 |
| 2019-03-18 | 25.22 |
| 2019-03-15 | 25.22 |
| 2019-03-14 | 22.24 |
| 2019-03-13 | 25.22 |
| 2019-03-12 | 26.71 |
| 2019-03-11 | 26.71 |
| 2019-03-08 | 23.73 |
| 2019-03-07 | 25.22 |
| 2019-03-06 | 28.20 |
| 2019-03-05 | 19.25 |
| 2019-03-04 | 17.76 |
| 2019-03-01 | 20.75 |
| 2019-02-28 | 11.80 |
| 2019-02-27 | 10.31 |
| 2019-02-26 | 8.82 |
| 2019-02-25 | 7.33 |
| 2019-02-22 | 5.84 |
| 2019-02-21 | 5.84 |
| 2019-02-20 | 4.35 |
| 2019-02-19 | 2.86 |
| 2019-02-18 | 1.37 |
| 2019-02-15 | 2.86 |
| 2019-02-14 | 4.35 |
| 2019-02-13 | 2.86 |
| 2019-02-12 | 2.86 |
| 2019-02-11 | 2.86 |
| 2019-02-08 | 4.35 |
| 2019-02-04 | -3.11 |
| 2019-02-01 | -3.11 |
| 2019-01-31 | -1.61 |
| 2019-01-30 | -4.60 |
| 2019-01-29 | -3.11 |
| 2019-01-28 | -1.61 |
| 2019-01-25 | -1.61 |
| 2019-01-24 | -1.61 |
| 2019-01-23 | -1.61 |
| 2019-01-22 | -1.61 |
| 2019-01-21 | -3.11 |
| 2019-01-18 | -0.12 |
| 2019-01-17 | -1.61 |
| 2019-01-16 | -6.09 |
| 2019-01-15 | -6.09 |
| 2019-01-14 | -6.09 |
| 2019-01-11 | -6.09 |
| 2019-01-10 | -7.58 |
| 2019-01-09 | -7.58 |
| 2019-01-08 | -7.58 |
| 2019-01-07 | -7.58 |
| 2019-01-04 | -7.58 |
| 2019-01-03 | -7.58 |
| 2019-01-02 | -6.09 |
| 2018-12-31 | -7.58 |
| 2018-12-28 | -4.60 |
| 2018-12-27 | -6.09 |
| 2018-12-24 | -6.09 |
| 2018-12-21 | -6.09 |
| 2018-12-20 | -6.09 |
| 2018-12-19 | -6.09 |
| 2018-12-18 | -7.58 |
| 2018-12-17 | -7.58 |
| 2018-12-14 | -6.09 |
| 2018-12-13 | -9.07 |
| 2018-12-12 | -9.07 |
| 2018-12-11 | -10.56 |
| 2018-12-10 | -9.07 |
| 2018-12-07 | -10.56 |
| 2018-12-06 | -10.56 |
| 2018-12-05 | -9.07 |
| 2018-12-04 | -7.58 |
| 2018-12-03 | -12.05 |
| 2018-11-30 | -12.05 |
| 2018-11-29 | -12.05 |
| 2018-11-28 | -12.05 |
| 2018-11-27 | -10.56 |
| 2018-11-26 | -10.56 |
| 2018-11-23 | -12.05 |
| 2018-11-22 | -10.56 |
| 2018-11-21 | -10.56 |
| 2018-11-20 | -7.58 |
| 2018-11-19 | -7.58 |
| 2018-11-16 | -7.58 |
| 2018-11-15 | -9.07 |
| 2018-11-14 | -4.60 |
| 2018-11-13 | -4.60 |
| 2018-11-12 | -4.60 |
| 2018-11-09 | -4.60 |
| 2018-11-08 | -6.09 |
| 2018-11-07 | -4.60 |
| 2018-11-06 | -4.60 |
| 2018-11-05 | -4.60 |
| 2018-11-02 | -4.60 |
| 2018-11-01 | -6.09 |
| 2018-10-31 | -7.58 |
| 2018-10-30 | -7.58 |
| 2018-10-29 | -9.07 |
| 2018-10-26 | -6.09 |
| 2018-10-25 | -7.58 |
| 2018-10-24 | -7.58 |
| 2018-10-23 | -10.56 |
| 2018-10-22 | -7.58 |
| 2018-10-19 | -10.56 |
| 2018-10-18 | -10.56 |
| 2018-10-16 | -10.56 |
| 2018-10-15 | -9.07 |
| 2018-10-12 | -9.07 |
| 2018-10-11 | -7.58 |
| 2018-10-10 | -6.09 |
| 2018-10-09 | -6.09 |
| 2018-10-08 | -4.60 |
| 2018-10-05 | -4.60 |
| 2018-10-04 | -4.60 |
| 2018-10-03 | -4.60 |
| 2018-10-02 | -3.11 |
| 2018-09-28 | -6.09 |
| 2018-09-27 | -3.11 |
| 2018-09-26 | -4.60 |
| 2018-09-24 | -4.60 |
| 2018-09-21 | -6.09 |
| 2018-09-20 | -4.60 |
| 2018-09-19 | -1.61 |
| 2018-09-18 | -1.61 |
| 2018-09-17 | -3.11 |
| 2018-09-14 | -1.61 |
| 2018-09-13 | -4.60 |
| 2018-09-12 | -3.11 |
| 2018-09-11 | -3.11 |
| 2018-09-10 | -1.61 |
| 2018-09-07 | -1.61 |
| 2018-09-06 | -1.61 |
| 2018-09-05 | -0.12 |
| 2018-09-04 | -0.12 |
| 2018-09-03 | -0.12 |
| 2018-08-31 | -1.61 |
| 2018-08-30 | 1.37 |
| 2018-08-29 | 1.37 |
| 2018-08-28 | 1.37 |
| 2018-08-27 | 1.37 |
| 2018-08-24 | -0.12 |
| 2018-08-23 | 1.37 |
| 2018-08-22 | 1.37 |
| 2018-08-21 | -0.12 |
| 2018-08-20 | 1.37 |
| 2018-08-17 | -0.12 |
| 2018-08-16 | -0.12 |
| 2018-08-15 | 1.37 |
| 2018-08-14 | 2.86 |
| 2018-08-13 | 2.86 |
| 2018-08-10 | 1.37 |
| 2018-08-09 | 2.86 |
| 2018-08-08 | 2.86 |
| 2018-08-07 | 2.86 |
| 2018-08-06 | 2.86 |
| 2018-08-03 | 2.86 |
| 2018-08-02 | 5.84 |
| 2018-08-01 | 5.84 |
| 2018-07-31 | 5.84 |
| 2018-07-30 | 5.84 |
| 2018-07-27 | 5.84 |
| 2018-07-26 | 5.84 |
| 2018-07-25 | 2.86 |
| 2018-07-24 | 1.37 |
| 2018-07-23 | 2.86 |
| 2018-07-20 | 2.86 |
| 2018-07-19 | 4.35 |
| 2018-07-18 | 4.35 |
| 2018-07-17 | 4.35 |
| 2018-07-16 | 4.35 |
| 2018-07-13 | 2.86 |
| 2018-07-12 | 4.35 |
| 2018-07-11 | 4.35 |
| 2018-07-10 | 7.33 |
| 2018-07-09 | 7.33 |
| 2018-07-06 | 5.84 |
| 2018-07-05 | 4.35 |
| 2018-07-04 | 2.86 |
| 2018-07-03 | 2.86 |
| 2018-06-29 | 2.86 |
| 2018-06-28 | 2.86 |
| 2018-06-27 | 2.86 |
| 2018-06-26 | 4.35 |
| 2018-06-25 | 5.84 |
| 2018-06-22 | 5.84 |
| 2018-06-21 | 5.84 |
| 2018-06-20 | 5.84 |
| 2018-06-19 | 4.35 |
| 2018-06-15 | 7.33 |
| 2018-06-14 | 7.33 |
| 2018-06-13 | 8.82 |
| 2018-06-12 | 7.33 |
| 2018-06-11 | 7.33 |
| 2018-06-08 | 8.82 |
| 2018-06-07 | 5.84 |
| 2018-06-06 | 5.84 |
| 2018-06-05 | 8.82 |
| 2018-06-04 | 7.33 |
| 2018-06-01 | 8.82 |
| 2018-05-31 | 10.31 |
| 2018-05-30 | 4.35 |
| 2018-05-29 | 7.25 |
| 2018-05-28 | 5.80 |
| 2018-05-25 | 2.90 |
| 2018-05-24 | 8.70 |
| 2018-05-23 | 8.70 |
| 2018-05-21 | 8.70 |
| 2018-05-18 | 7.25 |
| 2018-05-17 | 7.25 |
| 2018-05-16 | 8.70 |
| 2018-05-15 | 7.25 |
| 2018-05-14 | 8.70 |
| 2018-05-11 | 7.25 |
| 2018-05-10 | 7.25 |
| 2018-05-09 | 5.80 |
| 2018-05-08 | 7.25 |
| 2018-05-07 | 8.70 |
| 2018-05-04 | 4.35 |
| 2018-05-03 | 5.80 |
| 2018-05-02 | 5.80 |
| 2018-04-30 | 7.25 |
| 2018-04-27 | 5.80 |
| 2018-04-26 | 2.90 |
| 2018-04-25 | 2.90 |
| 2018-04-24 | 1.45 |
| 2018-04-23 | 1.45 |
| 2018-04-20 | 1.45 |
| 2018-04-19 | 2.90 |
| 2018-04-18 | 1.45 |
| 2018-04-17 | 2.90 |
| 2018-04-16 | 5.80 |
| 2018-04-13 | 4.35 |
| 2018-04-12 | 2.90 |
| 2018-04-11 | 4.35 |
| 2018-04-10 | 4.35 |
| 2018-04-09 | 5.80 |
| 2018-04-06 | 4.35 |
| 2018-04-04 | 1.45 |
| 2018-04-03 | 4.35 |
| 2018-03-29 | 2.90 |
| 2018-03-28 | 1.45 |
| 2018-03-27 | 5.80 |
| 2018-03-26 | 1.45 |
| 2018-03-23 | 0.00 |
| 2018-03-22 | 4.35 |
| 2018-03-21 | 5.80 |
| 2018-03-20 | 5.80 |
| 2018-03-19 | 7.25 |
| 2018-03-16 | 5.80 |
| 2018-03-15 | 7.25 |
| 2018-03-14 | 4.35 |
| 2018-03-13 | 5.80 |
| 2018-03-12 | 5.80 |
| 2018-03-09 | 4.35 |
| 2018-03-08 | 2.90 |
| 2018-03-07 | 1.45 |
| 2018-03-06 | -1.45 |
| 2018-03-05 | 0.00 |
| 2018-03-02 | 0.00 |
| 2018-03-01 | 1.45 |
| 2018-02-28 | 1.45 |
| 2018-02-27 | 1.45 |
| 2018-02-26 | 1.45 |
| 2018-02-23 | 1.45 |
| 2018-02-22 | 1.45 |
| 2018-02-21 | 2.90 |
| 2018-02-20 | 4.35 |
| 2018-02-15 | 1.45 |
| 2018-02-14 | 0.00 |
| 2018-02-13 | 0.00 |
| 2018-02-12 | -2.90 |
| 2018-02-09 | -1.45 |
| 2018-02-08 | 0.00 |
| 2018-02-07 | 0.00 |
| 2018-02-06 | 1.45 |
| 2018-02-05 | 8.70 |
| 2018-02-02 | 10.14 |
| 2018-02-01 | 10.14 |
| 2018-01-31 | 10.14 |
| 2018-01-30 | 10.14 |
| 2018-01-29 | 10.14 |
| 2018-01-26 | 8.70 |
| 2018-01-25 | 8.70 |
| 2018-01-24 | 7.25 |
| 2018-01-23 | 5.80 |
| 2018-01-22 | 5.80 |
| 2018-01-19 | 2.90 |
| 2018-01-18 | 1.45 |
| 2018-01-17 | 2.90 |
| 2018-01-16 | 2.90 |
| 2018-01-15 | 1.45 |
| 2018-01-12 | 4.35 |
| 2018-01-11 | 2.90 |
| 2018-01-10 | 2.90 |
| 2018-01-09 | 4.35 |
| 2018-01-08 | 4.35 |
| 2018-01-05 | -1.45 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | 0.00 |
| 2018-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy