Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-09-02 | -2.08 |
| 2025-09-01 | -0.93 |
| 2025-08-29 | -2.94 |
| 2025-08-28 | -3.70 |
| 2025-08-27 | -2.18 |
| 2025-08-26 | -1.79 |
| 2025-08-25 | 0.02 |
| 2025-08-22 | -0.27 |
| 2025-08-21 | 0.59 |
| 2025-08-20 | -0.84 |
| 2025-08-19 | -0.65 |
| 2025-08-18 | -1.22 |
| 2025-08-15 | 1.17 |
| 2025-08-14 | 1.65 |
| 2025-08-13 | -0.27 |
| 2025-08-12 | -1.60 |
| 2025-08-11 | -2.27 |
| 2025-08-08 | -3.70 |
| 2025-08-07 | -1.98 |
| 2025-08-06 | -4.18 |
| 2025-08-05 | -6.04 |
| 2025-08-04 | -6.28 |
| 2025-08-01 | -5.90 |
| 2025-07-31 | -6.95 |
| 2025-07-30 | -6.14 |
| 2025-07-29 | -5.81 |
| 2025-07-28 | -5.14 |
| 2025-07-25 | -6.52 |
| 2025-07-24 | -6.19 |
| 2025-07-23 | -6.28 |
| 2025-07-22 | -7.33 |
| 2025-07-21 | -7.38 |
| 2025-07-18 | -7.05 |
| 2025-07-17 | -8.05 |
| 2025-07-16 | -7.53 |
| 2025-07-15 | -5.90 |
| 2025-07-14 | -6.71 |
| 2025-07-11 | -6.57 |
| 2025-07-10 | -7.14 |
| 2025-07-09 | -5.42 |
| 2025-07-08 | -6.43 |
| 2025-07-07 | -8.39 |
| 2025-07-04 | -8.15 |
| 2025-07-03 | -6.71 |
| 2025-07-02 | -6.90 |
| 2025-06-30 | -6.71 |
| 2025-06-27 | -4.61 |
| 2025-06-26 | -4.52 |
| 2025-06-25 | -6.67 |
| 2025-06-24 | -6.67 |
| 2025-06-23 | -10.34 |
| 2025-06-20 | -10.11 |
| 2025-06-19 | -11.82 |
| 2025-06-18 | -8.96 |
| 2025-06-17 | -9.25 |
| 2025-06-16 | -8.24 |
| 2025-06-13 | -9.82 |
| 2025-06-12 | -10.49 |
| 2025-06-11 | -9.72 |
| 2025-06-10 | -10.87 |
| 2025-06-09 | -10.39 |
| 2025-06-06 | -11.16 |
| 2025-06-05 | -12.88 |
| 2025-06-04 | -13.40 |
| 2025-06-03 | -14.55 |
| 2025-06-02 | -14.40 |
| 2025-05-30 | -14.69 |
| 2025-05-29 | -14.88 |
| 2025-05-28 | -15.65 |
| 2025-05-27 | -15.31 |
| 2025-05-26 | -16.03 |
| 2025-05-23 | -14.55 |
| 2025-05-22 | -15.88 |
| 2025-05-21 | -14.55 |
| 2025-05-20 | -14.36 |
| 2025-05-19 | -13.31 |
| 2025-05-16 | -13.07 |
| 2025-05-15 | -15.17 |
| 2025-05-14 | -13.31 |
| 2025-05-13 | -14.60 |
| 2025-05-12 | -15.88 |
| 2025-05-09 | -18.94 |
| 2025-05-08 | -17.99 |
| 2025-05-07 | -18.80 |
| 2025-05-06 | -19.75 |
| 2025-05-02 | -19.13 |
| 2025-04-30 | -22.09 |
| 2025-04-29 | -20.28 |
| 2025-04-28 | -21.23 |
| 2025-04-25 | -20.28 |
| 2025-04-24 | -20.61 |
| 2025-04-23 | -21.14 |
| 2025-04-22 | -22.52 |
| 2025-04-17 | -23.19 |
| 2025-04-16 | -26.06 |
| 2025-04-15 | -25.06 |
| 2025-04-14 | -26.68 |
| 2025-04-11 | -30.02 |
| 2025-04-10 | -28.30 |
| 2025-04-09 | -33.13 |
| 2025-04-08 | -32.94 |
| 2025-04-07 | -32.94 |
| 2025-04-03 | -20.71 |
| 2025-04-02 | -20.09 |
| 2025-04-01 | -20.52 |
| 2025-03-31 | -19.66 |
| 2025-03-28 | -19.94 |
| 2025-03-27 | -20.95 |
| 2025-03-26 | -21.87 |
| 2025-03-25 | -22.48 |
| 2025-03-24 | -23.80 |
| 2025-03-21 | -25.30 |
| 2025-03-20 | -26.48 |
| 2025-03-19 | -26.76 |
| 2025-03-18 | -27.00 |
| 2025-03-17 | -28.31 |
| 2025-03-14 | -29.91 |
| 2025-03-13 | -29.54 |
| 2025-03-12 | -30.15 |
| 2025-03-11 | -29.44 |
| 2025-03-10 | -28.78 |
| 2025-03-07 | -29.39 |
| 2025-03-06 | -29.16 |
| 2025-03-05 | -32.26 |
| 2025-03-04 | -32.36 |
| 2025-03-03 | -33.63 |
| 2025-02-28 | -34.66 |
| 2025-02-27 | -32.88 |
| 2025-02-26 | -33.82 |
| 2025-02-25 | -35.09 |
| 2025-02-24 | -34.15 |
| 2025-02-21 | -34.15 |
| 2025-02-20 | -34.99 |
| 2025-02-19 | -33.35 |
| 2025-02-18 | -32.73 |
| 2025-02-17 | -32.64 |
| 2025-02-14 | -32.55 |
| 2025-02-13 | -32.92 |
| 2025-02-12 | -37.44 |
| 2025-02-11 | -38.94 |
| 2025-02-10 | -39.46 |
| 2025-02-07 | -38.85 |
| 2025-02-06 | -39.93 |
| 2025-02-05 | -39.56 |
| 2025-02-04 | -40.03 |
| 2025-02-03 | -40.59 |
| 2025-01-28 | -39.79 |
| 2025-01-27 | -40.87 |
| 2025-01-24 | -40.45 |
| 2025-01-23 | -41.67 |
| 2025-01-22 | -41.48 |
| 2025-01-21 | -41.06 |
| 2025-01-20 | -41.62 |
| 2025-01-17 | -43.74 |
| 2025-01-16 | -45.06 |
| 2025-01-15 | -45.81 |
| 2025-01-14 | -45.76 |
| 2025-01-13 | -46.00 |
| 2025-01-10 | -44.35 |
| 2025-01-09 | -44.35 |
| 2025-01-08 | -42.71 |
| 2025-01-07 | -42.57 |
| 2025-01-06 | -42.85 |
| 2025-01-03 | -40.40 |
| 2025-01-02 | -41.81 |
| 2024-12-31 | -41.81 |
| 2024-12-30 | -41.44 |
| 2024-12-27 | -41.30 |
| 2024-12-24 | -40.87 |
| 2024-12-23 | -41.62 |
| 2024-12-20 | -42.42 |
| 2024-12-19 | -42.00 |
| 2024-12-18 | -41.15 |
| 2024-12-17 | -41.30 |
| 2024-12-16 | -40.12 |
| 2024-12-13 | -39.60 |
| 2024-12-12 | -37.30 |
| 2024-12-11 | -38.00 |
| 2024-12-10 | -38.10 |
| 2024-12-09 | -37.86 |
| 2024-12-06 | -38.94 |
| 2024-12-05 | -40.07 |
| 2024-12-04 | -39.98 |
| 2024-12-03 | -39.41 |
| 2024-12-02 | -40.68 |
| 2024-11-29 | -39.18 |
| 2024-11-28 | -39.60 |
| 2024-11-27 | -40.26 |
| 2024-11-26 | -40.31 |
| 2024-11-25 | -41.20 |
| 2024-11-22 | -41.48 |
| 2024-11-21 | -41.34 |
| 2024-11-20 | -41.58 |
| 2024-11-19 | -41.01 |
| 2024-11-18 | -41.11 |
| 2024-11-15 | -41.62 |
| 2024-11-14 | -43.51 |
| 2024-11-13 | -42.61 |
| 2024-11-12 | -40.83 |
| 2024-11-11 | -38.61 |
| 2024-11-08 | -37.20 |
| 2024-11-07 | -36.54 |
| 2024-11-06 | -38.38 |
| 2024-11-05 | -38.24 |
| 2024-11-04 | -38.76 |
| 2024-11-01 | -38.94 |
| 2024-10-31 | -39.08 |
| 2024-10-30 | -38.85 |
| 2024-10-29 | -38.29 |
| 2024-10-28 | -38.66 |
| 2024-10-25 | -38.00 |
| 2024-10-24 | -37.44 |
| 2024-10-23 | -37.53 |
| 2024-10-22 | -37.67 |
| 2024-10-21 | -36.22 |
| 2024-10-18 | -36.17 |
| 2024-10-17 | -37.58 |
| 2024-10-16 | -36.92 |
| 2024-10-15 | -36.12 |
| 2024-10-14 | -35.42 |
| 2024-10-10 | -33.96 |
| 2024-10-09 | -34.52 |
| 2024-10-08 | -34.76 |
| 2024-10-07 | -31.61 |
| 2024-10-04 | -31.32 |
| 2024-10-03 | -32.26 |
| 2024-10-02 | -30.05 |
| 2024-09-30 | -30.38 |
| 2024-09-27 | -30.95 |
| 2024-09-26 | -34.15 |
| 2024-09-25 | -36.03 |
| 2024-09-24 | -34.71 |
| 2024-09-23 | -38.85 |
| 2024-09-20 | -36.78 |
| 2024-09-19 | -36.83 |
| 2024-09-17 | -39.04 |
| 2024-09-16 | -40.17 |
| 2024-09-13 | -40.26 |
| 2024-09-12 | -40.21 |
| 2024-09-11 | -40.54 |
| 2024-09-10 | -41.30 |
| 2024-09-09 | -40.87 |
| 2024-09-05 | -38.85 |
| 2024-09-04 | -39.68 |
| 2024-09-03 | -38.33 |
| 2024-09-02 | -38.19 |
| 2024-08-30 | -36.65 |
| 2024-08-29 | -36.93 |
| 2024-08-28 | -34.87 |
| 2024-08-27 | -35.01 |
| 2024-08-26 | -34.83 |
| 2024-08-23 | -35.99 |
| 2024-08-22 | -36.65 |
| 2024-08-21 | -37.91 |
| 2024-08-20 | -37.77 |
| 2024-08-19 | -37.72 |
| 2024-08-16 | -38.79 |
| 2024-08-15 | -40.01 |
| 2024-08-14 | -40.47 |
| 2024-08-13 | -40.75 |
| 2024-08-12 | -41.08 |
| 2024-08-09 | -40.66 |
| 2024-08-08 | -42.15 |
| 2024-08-07 | -40.75 |
| 2024-08-06 | -40.94 |
| 2024-08-05 | -41.96 |
| 2024-08-02 | -37.91 |
| 2024-08-01 | -35.67 |
| 2024-07-31 | -34.78 |
| 2024-07-30 | -35.48 |
| 2024-07-29 | -35.06 |
| 2024-07-26 | -35.90 |
| 2024-07-25 | -36.79 |
| 2024-07-24 | -35.99 |
| 2024-07-23 | -34.22 |
| 2024-07-22 | -33.10 |
| 2024-07-19 | -33.94 |
| 2024-07-18 | -32.07 |
| 2024-07-17 | -33.15 |
| 2024-07-16 | -33.19 |
| 2024-07-15 | -32.12 |
| 2024-07-12 | -30.35 |
| 2024-07-11 | -31.05 |
| 2024-07-10 | -32.82 |
| 2024-07-09 | -33.10 |
| 2024-07-08 | -34.13 |
| 2024-07-05 | -32.91 |
| 2024-07-04 | -32.91 |
| 2024-07-03 | -34.27 |
| 2024-07-02 | -34.55 |
| 2024-06-28 | -34.08 |
| 2024-06-27 | -31.79 |
| 2024-06-26 | -30.95 |
| 2024-06-25 | -30.02 |
| 2024-06-24 | -30.95 |
| 2024-06-21 | -34.87 |
| 2024-06-20 | -34.73 |
| 2024-06-19 | -34.69 |
| 2024-06-18 | -34.97 |
| 2024-06-17 | -35.43 |
| 2024-06-14 | -34.69 |
| 2024-06-13 | -33.29 |
| 2024-06-12 | -33.85 |
| 2024-06-11 | -33.29 |
| 2024-06-07 | -29.93 |
| 2024-06-06 | -29.74 |
| 2024-06-05 | -30.95 |
| 2024-06-04 | -29.70 |
| 2024-06-03 | -30.44 |
| 2024-05-31 | -30.95 |
| 2024-05-30 | -31.00 |
| 2024-05-29 | -29.84 |
| 2024-05-28 | -28.48 |
| 2024-05-27 | -29.09 |
| 2024-05-24 | -30.02 |
| 2024-05-23 | -27.32 |
| 2024-05-22 | -26.76 |
| 2024-05-21 | -27.04 |
| 2024-05-20 | -24.61 |
| 2024-05-17 | -23.86 |
| 2024-05-16 | -24.61 |
| 2024-05-14 | -28.25 |
| 2024-05-13 | -27.04 |
| 2024-05-10 | -27.92 |
| 2024-05-09 | -29.37 |
| 2024-05-08 | -30.81 |
| 2024-05-07 | -30.44 |
| 2024-05-06 | -30.67 |
| 2024-05-03 | -32.87 |
| 2024-05-02 | -33.94 |
| 2024-04-30 | -34.87 |
| 2024-04-29 | -31.93 |
| 2024-04-26 | -33.29 |
| 2024-04-25 | -33.43 |
| 2024-04-24 | -32.07 |
| 2024-04-23 | -33.19 |
| 2024-04-22 | -33.57 |
| 2024-04-19 | -35.06 |
| 2024-04-18 | -35.62 |
| 2024-04-17 | -37.02 |
| 2024-04-16 | -37.25 |
| 2024-04-15 | -35.53 |
| 2024-04-12 | -35.62 |
| 2024-04-11 | -34.41 |
| 2024-04-10 | -32.82 |
| 2024-04-09 | -33.29 |
| 2024-04-08 | -33.94 |
| 2024-04-05 | -33.66 |
| 2024-04-03 | -33.38 |
| 2024-04-02 | -31.00 |
| 2024-03-28 | -31.70 |
| 2024-03-27 | -31.62 |
| 2024-03-26 | -30.98 |
| 2024-03-25 | -31.07 |
| 2024-03-22 | -32.17 |
| 2024-03-21 | -30.38 |
| 2024-03-20 | -28.13 |
| 2024-03-19 | -29.69 |
| 2024-03-18 | -28.08 |
| 2024-03-15 | -27.90 |
| 2024-03-14 | -27.07 |
| 2024-03-13 | -26.93 |
| 2024-03-12 | -26.43 |
| 2024-03-11 | -28.68 |
| 2024-03-08 | -28.36 |
| 2024-03-07 | -31.07 |
| 2024-03-06 | -31.07 |
| 2024-03-05 | -30.24 |
| 2024-03-04 | -28.49 |
| 2024-03-01 | -29.00 |
| 2024-02-29 | -28.31 |
| 2024-02-28 | -27.44 |
| 2024-02-27 | -25.78 |
| 2024-02-26 | -26.47 |
| 2024-02-23 | -25.28 |
| 2024-02-22 | -24.73 |
| 2024-02-21 | -26.43 |
| 2024-02-20 | -26.10 |
| 2024-02-19 | -25.55 |
| 2024-02-16 | -26.29 |
| 2024-02-15 | -28.77 |
| 2024-02-14 | -28.45 |
| 2024-02-09 | -25.00 |
| 2024-02-08 | -24.82 |
| 2024-02-07 | -23.72 |
| 2024-02-06 | -25.09 |
| 2024-02-05 | -26.24 |
| 2024-02-02 | -26.29 |
| 2024-02-01 | -26.20 |
| 2024-01-31 | -24.91 |
| 2024-01-30 | -25.09 |
| 2024-01-29 | -22.43 |
| 2024-01-26 | -24.54 |
| 2024-01-25 | -24.17 |
| 2024-01-24 | -25.09 |
| 2024-01-23 | -26.01 |
| 2024-01-22 | -27.94 |
| 2024-01-19 | -28.08 |
| 2024-01-18 | -29.37 |
| 2024-01-17 | -28.31 |
| 2024-01-16 | -26.33 |
| 2024-01-15 | -24.27 |
| 2024-01-12 | -23.85 |
| 2024-01-11 | -22.89 |
| 2024-01-10 | -23.26 |
| 2024-01-09 | -22.80 |
| 2024-01-08 | -26.01 |
| 2024-01-05 | -24.50 |
| 2024-01-04 | -24.08 |
| 2024-01-03 | -22.66 |
| 2024-01-02 | -19.35 |
| 2023-12-29 | -19.67 |
| 2023-12-28 | -19.21 |
| 2023-12-27 | -20.96 |
| 2023-12-22 | -22.29 |
| 2023-12-21 | -21.79 |
| 2023-12-20 | -21.46 |
| 2023-12-19 | -22.20 |
| 2023-12-18 | -21.88 |
| 2023-12-15 | -19.30 |
| 2023-12-14 | -20.50 |
| 2023-12-13 | -20.54 |
| 2023-12-12 | -19.81 |
| 2023-12-11 | -21.14 |
| 2023-12-08 | -20.91 |
| 2023-12-07 | -22.11 |
| 2023-12-06 | -21.88 |
| 2023-12-05 | -23.49 |
| 2023-12-04 | -22.34 |
| 2023-12-01 | -22.52 |
| 2023-11-30 | -22.47 |
| 2023-11-29 | -20.64 |
| 2023-11-28 | -18.84 |
| 2023-11-27 | -17.83 |
| 2023-11-24 | -18.80 |
| 2023-11-23 | -17.74 |
| 2023-11-22 | -18.15 |
| 2023-11-21 | -17.28 |
| 2023-11-20 | -16.13 |
| 2023-11-17 | -18.61 |
| 2023-11-16 | -17.97 |
| 2023-11-15 | -17.28 |
| 2023-11-14 | -21.42 |
| 2023-11-13 | -22.84 |
| 2023-11-10 | -22.66 |
| 2023-11-09 | -23.07 |
| 2023-11-08 | -22.20 |
| 2023-11-07 | -21.97 |
| 2023-11-06 | -21.33 |
| 2023-11-03 | -23.26 |
| 2023-11-02 | -24.73 |
| 2023-11-01 | -25.09 |
| 2023-10-31 | -25.23 |
| 2023-10-30 | -26.79 |
| 2023-10-27 | -27.07 |
| 2023-10-26 | -28.72 |
| 2023-10-25 | -28.77 |
| 2023-10-24 | -27.58 |
| 2023-10-20 | -26.20 |
| 2023-10-19 | -24.63 |
| 2023-10-18 | -22.06 |
| 2023-10-17 | -21.69 |
| 2023-10-16 | -21.97 |
| 2023-10-13 | -21.46 |
| 2023-10-12 | -20.13 |
| 2023-10-11 | -21.79 |
| 2023-10-10 | -22.24 |
| 2023-10-09 | -24.91 |
| 2023-10-06 | -23.76 |
| 2023-10-05 | -25.37 |
| 2023-10-04 | -25.55 |
| 2023-10-03 | -24.54 |
| 2023-09-29 | -22.11 |
| 2023-09-28 | -23.35 |
| 2023-09-27 | -22.11 |
| 2023-09-26 | -23.53 |
| 2023-09-25 | -21.97 |
| 2023-09-22 | -20.31 |
| 2023-09-21 | -19.90 |
| 2023-09-20 | -18.15 |
| 2023-09-19 | -18.29 |
| 2023-09-18 | -17.83 |
| 2023-09-15 | -17.10 |
| 2023-09-14 | -19.17 |
| 2023-09-13 | -19.95 |
| 2023-09-12 | -19.03 |
| 2023-09-11 | -18.20 |
| 2023-09-07 | -17.47 |
| 2023-09-06 | -15.39 |
| 2023-09-05 | -13.79 |
| 2023-09-04 | -10.91 |
| 2023-08-31 | -10.22 |
| 2023-08-30 | -7.85 |
| 2023-08-29 | -11.05 |
| 2023-08-28 | -13.61 |
| 2023-08-25 | -14.06 |
| 2023-08-24 | -12.23 |
| 2023-08-23 | -12.83 |
| 2023-08-22 | -14.20 |
| 2023-08-21 | -14.98 |
| 2023-08-18 | -12.55 |
| 2023-08-17 | -10.36 |
| 2023-08-16 | -10.41 |
| 2023-08-15 | -10.91 |
| 2023-08-14 | -9.81 |
| 2023-08-11 | -7.75 |
| 2023-08-10 | -6.84 |
| 2023-08-09 | -6.75 |
| 2023-08-08 | -7.66 |
| 2023-08-07 | -5.93 |
| 2023-08-04 | -8.12 |
| 2023-08-03 | -8.85 |
| 2023-08-02 | -5.93 |
| 2023-08-01 | -2.63 |
| 2023-07-31 | -0.62 |
| 2023-07-28 | -0.99 |
| 2023-07-27 | 0.11 |
| 2023-07-26 | -1.72 |
| 2023-07-25 | -1.63 |
| 2023-07-24 | -6.29 |
| 2023-07-21 | -1.81 |
| 2023-07-20 | -1.72 |
| 2023-07-19 | -0.53 |
| 2023-07-18 | -1.63 |
| 2023-07-14 | 0.56 |
| 2023-07-13 | -0.62 |
| 2023-07-12 | -2.82 |
| 2023-07-11 | -3.46 |
| 2023-07-10 | -5.83 |
| 2023-07-07 | -5.93 |
| 2023-07-06 | -4.74 |
| 2023-07-05 | -0.72 |
| 2023-07-04 | 1.39 |
| 2023-07-03 | 1.39 |
| 2023-06-30 | -2.09 |
| 2023-06-29 | -0.81 |
| 2023-06-28 | 0.75 |
| 2023-06-27 | -0.62 |
| 2023-06-26 | -2.91 |
| 2023-06-23 | -3.27 |
| 2023-06-21 | 0.56 |
| 2023-06-20 | 2.12 |
| 2023-06-19 | 2.76 |
| 2023-06-16 | 3.67 |
| 2023-06-15 | 2.94 |
| 2023-06-14 | 1.48 |
| 2023-06-13 | 1.84 |
| 2023-06-12 | 1.20 |
| 2023-06-09 | 1.20 |
| 2023-06-08 | 1.30 |
| 2023-06-07 | 0.20 |
| 2023-06-06 | 1.02 |
| 2023-06-05 | 2.03 |
| 2023-06-02 | 0.75 |
| 2023-06-01 | -4.28 |
| 2023-05-31 | -2.18 |
| 2023-05-30 | -1.81 |
| 2023-05-29 | -2.36 |
| 2023-05-25 | -2.63 |
| 2023-05-24 | 0.56 |
| 2023-05-23 | 4.95 |
| 2023-05-22 | 4.50 |
| 2023-05-19 | 3.40 |
| 2023-05-18 | 2.85 |
| 2023-05-17 | 1.30 |
| 2023-05-16 | 3.49 |
| 2023-05-15 | 4.40 |
| 2023-05-12 | 4.95 |
| 2023-05-11 | 6.78 |
| 2023-05-10 | 6.23 |
| 2023-05-09 | 5.50 |
| 2023-05-08 | 6.96 |
| 2023-05-05 | 6.32 |
| 2023-05-04 | 6.60 |
| 2023-05-03 | 8.43 |
| 2023-05-02 | 8.06 |
| 2023-04-28 | 7.60 |
| 2023-04-27 | 3.03 |
| 2023-04-26 | 0.20 |
| 2023-04-25 | 1.39 |
| 2023-04-24 | 2.03 |
| 2023-04-21 | 2.30 |
| 2023-04-20 | 4.22 |
| 2023-04-19 | 4.04 |
| 2023-04-18 | 2.21 |
| 2023-04-17 | 4.22 |
| 2023-04-14 | 4.50 |
| 2023-04-13 | 3.67 |
| 2023-04-12 | 2.67 |
| 2023-04-11 | 1.48 |
| 2023-04-06 | -0.81 |
| 2023-04-04 | 0.75 |
| 2023-04-03 | -1.26 |
| 2023-03-31 | -3.09 |
| 2023-03-30 | -1.90 |
| 2023-03-29 | -5.56 |
| 2023-03-28 | -9.45 |
| 2023-03-27 | -10.18 |
| 2023-03-24 | -7.21 |
| 2023-03-23 | -5.83 |
| 2023-03-22 | -7.41 |
| 2023-03-21 | -10.35 |
| 2023-03-20 | -15.83 |
| 2023-03-17 | -8.22 |
| 2023-03-16 | -8.59 |
| 2023-03-15 | -1.53 |
| 2023-03-14 | -0.35 |
| 2023-03-13 | 6.35 |
| 2023-03-10 | 5.53 |
| 2023-03-09 | 6.35 |
| 2023-03-08 | 5.44 |
| 2023-03-07 | 8.43 |
| 2023-03-06 | 8.25 |
| 2023-03-03 | 9.06 |
| 2023-03-02 | 10.15 |
| 2023-03-01 | 10.69 |
| 2023-02-28 | 6.80 |
| 2023-02-27 | 4.36 |
| 2023-02-24 | 5.89 |
| 2023-02-23 | 6.17 |
| 2023-02-22 | 8.52 |
| 2023-02-21 | 10.06 |
| 2023-02-20 | 12.95 |
| 2023-02-17 | 10.96 |
| 2023-02-16 | 14.04 |
| 2023-02-15 | 10.60 |
| 2023-02-14 | 12.77 |
| 2023-02-13 | 10.42 |
| 2023-02-10 | 10.42 |
| 2023-02-09 | 12.77 |
| 2023-02-08 | 12.77 |
| 2023-02-07 | 11.42 |
| 2023-02-06 | 14.04 |
| 2023-02-03 | 15.31 |
| 2023-02-02 | 18.29 |
| 2023-02-01 | 18.02 |
| 2023-01-31 | 16.39 |
| 2023-01-30 | 18.11 |
| 2023-01-27 | 22.00 |
| 2023-01-26 | 20.47 |
| 2023-01-20 | 14.40 |
| 2023-01-19 | 14.31 |
| 2023-01-18 | 13.68 |
| 2023-01-17 | 13.86 |
| 2023-01-16 | 16.30 |
| 2023-01-13 | 11.23 |
| 2023-01-12 | 8.34 |
| 2023-01-11 | 7.43 |
| 2023-01-10 | 6.98 |
| 2023-01-09 | 8.25 |
| 2023-01-06 | 4.99 |
| 2023-01-05 | 4.90 |
| 2023-01-04 | 2.82 |
| 2023-01-03 | -2.25 |
| 2022-12-30 | -0.71 |
| 2022-12-29 | -3.07 |
| 2022-12-28 | -2.25 |
| 2022-12-23 | -4.06 |
| 2022-12-22 | -5.06 |
| 2022-12-21 | -7.05 |
| 2022-12-20 | -5.69 |
| 2022-12-19 | -8.22 |
| 2022-12-16 | -7.59 |
| 2022-12-15 | -4.06 |
| 2022-12-14 | -4.42 |
| 2022-12-13 | -4.60 |
| 2022-12-12 | -5.87 |
| 2022-12-09 | -7.86 |
| 2022-12-08 | -6.78 |
| 2022-12-07 | -9.22 |
| 2022-12-06 | -5.87 |
| 2022-12-05 | -10.40 |
| 2022-12-02 | -13.93 |
| 2022-12-01 | -16.55 |
| 2022-11-30 | -18.05 |
| 2022-11-29 | -19.00 |
| 2022-11-28 | -21.17 |
| 2022-11-25 | -19.86 |
| 2022-11-24 | -20.35 |
| 2022-11-23 | -21.12 |
| 2022-11-22 | -20.40 |
| 2022-11-21 | -20.81 |
| 2022-11-18 | -17.77 |
| 2022-11-17 | -17.14 |
| 2022-11-16 | -16.14 |
| 2022-11-15 | -16.19 |
| 2022-11-14 | -18.23 |
| 2022-11-11 | -19.45 |
| 2022-11-10 | -28.41 |
| 2022-11-09 | -26.37 |
| 2022-11-08 | -27.73 |
| 2022-11-07 | -27.41 |
| 2022-11-04 | -31.85 |
| 2022-11-03 | -33.02 |
| 2022-11-02 | -30.90 |
| 2022-11-01 | -31.67 |
| 2022-10-31 | -34.02 |
| 2022-10-28 | -35.69 |
| 2022-10-27 | -32.84 |
| 2022-10-26 | -33.02 |
| 2022-10-25 | -37.78 |
| 2022-10-24 | -32.84 |
| 2022-10-21 | -30.31 |
| 2022-10-20 | -29.40 |
| 2022-10-19 | -27.10 |
| 2022-10-18 | -26.82 |
| 2022-10-17 | -30.17 |
| 2022-10-14 | -27.59 |
| 2022-10-13 | -32.39 |
| 2022-10-12 | -32.03 |
| 2022-10-11 | -29.68 |
| 2022-10-10 | -27.41 |
| 2022-10-07 | -26.06 |
| 2022-10-06 | -24.29 |
| 2022-10-05 | -23.48 |
| 2022-10-03 | -30.22 |
| 2022-09-30 | -30.31 |
| 2022-09-29 | -33.57 |
| 2022-09-28 | -32.66 |
| 2022-09-27 | -27.05 |
| 2022-09-26 | -29.58 |
| 2022-09-23 | -24.02 |
| 2022-09-22 | -24.43 |
| 2022-09-21 | -24.20 |
| 2022-09-20 | -20.22 |
| 2022-09-19 | -22.30 |
| 2022-09-16 | -23.93 |
| 2022-09-15 | -22.71 |
| 2022-09-14 | -22.39 |
| 2022-09-13 | -18.68 |
| 2022-09-09 | -21.80 |
| 2022-09-08 | -24.61 |
| 2022-09-07 | -25.29 |
| 2022-09-06 | -23.97 |
| 2022-09-05 | -26.33 |
| 2022-09-02 | -26.51 |
| 2022-09-01 | -26.24 |
| 2022-08-31 | -25.06 |
| 2022-08-30 | -22.75 |
| 2022-08-29 | -24.11 |
| 2022-08-26 | -21.48 |
| 2022-08-25 | -20.31 |
| 2022-08-24 | -20.99 |
| 2022-08-23 | -20.44 |
| 2022-08-22 | -20.90 |
| 2022-08-19 | -18.86 |
| 2022-08-18 | -19.00 |
| 2022-08-17 | -17.10 |
| 2022-08-16 | -16.24 |
| 2022-08-15 | -16.33 |
| 2022-08-12 | -15.29 |
| 2022-08-11 | -13.90 |
| 2022-08-10 | -16.73 |
| 2022-08-09 | -15.38 |
| 2022-08-08 | -16.24 |
| 2022-08-05 | -16.78 |
| 2022-08-04 | -16.10 |
| 2022-08-03 | -17.95 |
| 2022-08-02 | -14.84 |
| 2022-08-01 | -13.09 |
| 2022-07-29 | -15.02 |
| 2022-07-28 | -16.06 |
| 2022-07-27 | -15.07 |
| 2022-07-26 | -15.79 |
| 2022-07-25 | -16.33 |
| 2022-07-22 | -15.16 |
| 2022-07-21 | -16.33 |
| 2022-07-20 | -14.03 |
| 2022-07-19 | -14.66 |
| 2022-07-18 | -15.61 |
| 2022-07-15 | -18.99 |
| 2022-07-14 | -16.55 |
| 2022-07-13 | -17.23 |
| 2022-07-12 | -17.19 |
| 2022-07-11 | -16.01 |
| 2022-07-08 | -13.85 |
| 2022-07-07 | -16.19 |
| 2022-07-06 | -16.69 |
| 2022-07-05 | -14.44 |
| 2022-07-04 | -12.05 |
| 2022-06-30 | -14.30 |
| 2022-06-29 | -11.51 |
| 2022-06-28 | -9.93 |
| 2022-06-27 | -12.73 |
| 2022-06-24 | -17.37 |
| 2022-06-23 | -19.03 |
| 2022-06-22 | -18.63 |
| 2022-06-21 | -14.75 |
| 2022-06-20 | -17.91 |
| 2022-06-17 | -17.10 |
| 2022-06-16 | -18.49 |
| 2022-06-15 | -16.87 |
| 2022-06-14 | -15.29 |
| 2022-06-13 | -15.79 |
| 2022-06-10 | -10.93 |
| 2022-06-09 | -7.59 |
| 2022-06-08 | -8.13 |
| 2022-06-07 | -7.32 |
| 2022-06-06 | -6.69 |
| 2022-06-02 | -8.49 |
| 2022-06-01 | -9.84 |
| 2022-05-31 | -7.41 |
| 2022-05-30 | -6.51 |
| 2022-05-27 | -9.84 |
| 2022-05-26 | -12.55 |
| 2022-05-25 | -11.33 |
| 2022-05-24 | -11.92 |
| 2022-05-23 | -11.20 |
| 2022-05-20 | -11.33 |
| 2022-05-19 | -14.35 |
| 2022-05-18 | -10.12 |
| 2022-05-17 | -12.64 |
| 2022-05-16 | -17.37 |
| 2022-05-13 | -18.94 |
| 2022-05-12 | -19.84 |
| 2022-05-11 | -18.94 |
| 2022-05-10 | -20.07 |
| 2022-05-06 | -17.46 |
| 2022-05-05 | -10.66 |
| 2022-05-04 | -11.74 |
| 2022-05-03 | -9.12 |
| 2022-04-29 | -10.03 |
| 2022-04-28 | -10.97 |
| 2022-04-27 | -12.73 |
| 2022-04-26 | -9.39 |
| 2022-04-25 | -8.94 |
| 2022-04-22 | -3.36 |
| 2022-04-21 | -1.11 |
| 2022-04-20 | -2.01 |
| 2022-04-19 | -2.82 |
| 2022-04-14 | -0.75 |
| 2022-04-13 | -1.29 |
| 2022-04-12 | -4.71 |
| 2022-04-11 | -1.74 |
| 2022-04-08 | 1.86 |
| 2022-04-07 | 1.41 |
| 2022-04-06 | 4.03 |
| 2022-04-04 | 4.12 |
| 2022-04-01 | 5.83 |
| 2022-03-31 | 3.66 |
| 2022-03-30 | 4.03 |
| 2022-03-29 | 2.04 |
| 2022-03-28 | -0.03 |
| 2022-03-25 | 1.95 |
| 2022-03-24 | 2.13 |
| 2022-03-23 | 5.98 |
| 2022-03-22 | 0.89 |
| 2022-03-21 | -0.81 |
| 2022-03-18 | 1.87 |
| 2022-03-17 | -0.54 |
| 2022-03-16 | -3.40 |
| 2022-03-15 | -7.34 |
| 2022-03-14 | -1.26 |
| 2022-03-11 | 1.06 |
| 2022-03-10 | 3.66 |
| 2022-03-09 | -3.22 |
| 2022-03-08 | -8.05 |
| 2022-03-07 | -3.85 |
| 2022-03-04 | 3.03 |
| 2022-03-03 | 6.52 |
| 2022-03-02 | -3.40 |
| 2022-03-01 | 4.91 |
| 2022-02-28 | 4.19 |
| 2022-02-25 | 7.23 |
| 2022-02-24 | 5.53 |
| 2022-02-23 | 10.80 |
| 2022-02-22 | 7.14 |
| 2022-02-21 | 11.70 |
| 2022-02-18 | 12.59 |
| 2022-02-17 | 15.00 |
| 2022-02-16 | 15.45 |
| 2022-02-15 | 10.98 |
| 2022-02-14 | 12.95 |
| 2022-02-11 | 16.26 |
| 2022-02-10 | 17.68 |
| 2022-02-09 | 17.24 |
| 2022-02-08 | 17.77 |
| 2022-02-07 | 16.70 |
| 2022-02-04 | 17.77 |
| 2022-01-31 | 16.26 |
| 2022-01-28 | 16.70 |
| 2022-01-27 | 18.40 |
| 2022-01-26 | 16.26 |
| 2022-01-25 | 16.79 |
| 2022-01-24 | 21.71 |
| 2022-01-21 | 22.33 |
| 2022-01-20 | 22.60 |
| 2022-01-19 | 22.24 |
| 2022-01-18 | 22.87 |
| 2022-01-17 | 25.37 |
| 2022-01-14 | 27.34 |
| 2022-01-13 | 24.74 |
| 2022-01-12 | 22.60 |
| 2022-01-11 | 22.87 |
| 2022-01-10 | 24.12 |
| 2022-01-07 | 21.80 |
| 2022-01-06 | 21.26 |
| 2022-01-05 | 22.33 |
| 2022-01-04 | 20.72 |
| 2022-01-03 | 18.49 |
| 2021-12-31 | 18.76 |
| 2021-12-30 | 19.03 |
| 2021-12-29 | 19.83 |
| 2021-12-28 | 18.58 |
| 2021-12-24 | 17.68 |
| 2021-12-23 | 16.79 |
| 2021-12-22 | 15.72 |
| 2021-12-21 | 12.14 |
| 2021-12-20 | 13.31 |
| 2021-12-17 | 16.79 |
| 2021-12-16 | 17.24 |
| 2021-12-15 | 16.34 |
| 2021-12-14 | 15.99 |
| 2021-12-13 | 18.94 |
| 2021-12-10 | 19.47 |
| 2021-12-09 | 20.10 |
| 2021-12-08 | 21.35 |
| 2021-12-07 | 20.28 |
| 2021-12-06 | 17.42 |
| 2021-12-03 | 20.54 |
| 2021-12-02 | 19.47 |
| 2021-12-01 | 18.04 |
| 2021-11-30 | 16.61 |
| 2021-11-29 | 22.42 |
| 2021-11-26 | 25.91 |
| 2021-11-25 | 31.27 |
| 2021-11-24 | 31.98 |
| 2021-11-23 | 31.54 |
| 2021-11-22 | 35.02 |
| 2021-11-19 | 36.27 |
| 2021-11-18 | 39.40 |
| 2021-11-17 | 38.95 |
| 2021-11-16 | 39.49 |
| 2021-11-15 | 39.13 |
| 2021-11-12 | 39.13 |
| 2021-11-11 | 39.04 |
| 2021-11-10 | 38.51 |
| 2021-11-09 | 39.49 |
| 2021-11-08 | 38.06 |
| 2021-11-05 | 36.72 |
| 2021-11-04 | 39.94 |
| 2021-11-03 | 39.49 |
| 2021-11-02 | 41.90 |
| 2021-11-01 | 41.19 |
| 2021-10-29 | 41.19 |
| 2021-10-28 | 41.19 |
| 2021-10-27 | 40.92 |
| 2021-10-26 | 40.47 |
| 2021-10-25 | 39.04 |
| 2021-10-22 | 37.43 |
| 2021-10-21 | 37.16 |
| 2021-10-20 | 37.34 |
| 2021-10-19 | 36.27 |
| 2021-10-18 | 36.90 |
| 2021-10-15 | 37.70 |
| 2021-10-12 | 37.61 |
| 2021-10-11 | 42.17 |
| 2021-10-08 | 40.56 |
| 2021-10-07 | 40.92 |
| 2021-10-06 | 37.61 |
| 2021-10-05 | 36.27 |
| 2021-10-04 | 34.57 |
| 2021-09-30 | 34.13 |
| 2021-09-29 | 34.04 |
| 2021-09-28 | 35.47 |
| 2021-09-27 | 35.74 |
| 2021-09-24 | 31.98 |
| 2021-09-23 | 34.31 |
| 2021-09-21 | 28.94 |
| 2021-09-20 | 28.05 |
| 2021-09-17 | 41.01 |
| 2021-09-16 | 41.01 |
| 2021-09-15 | 39.85 |
| 2021-09-14 | 39.49 |
| 2021-09-13 | 45.12 |
| 2021-09-10 | 42.79 |
| 2021-09-09 | 43.78 |
| 2021-09-08 | 46.64 |
| 2021-09-07 | 48.33 |
| 2021-09-06 | 48.33 |
| 2021-09-03 | 46.55 |
| 2021-09-02 | 42.79 |
| 2021-09-01 | 42.44 |
| 2021-08-31 | 38.84 |
| 2021-08-30 | 39.70 |
| 2021-08-27 | 40.05 |
| 2021-08-26 | 41.26 |
| 2021-08-25 | 41.00 |
| 2021-08-24 | 37.97 |
| 2021-08-23 | 36.76 |
| 2021-08-20 | 32.51 |
| 2021-08-19 | 34.85 |
| 2021-08-18 | 34.75 |
| 2021-08-17 | 33.02 |
| 2021-08-16 | 39.67 |
| 2021-08-13 | 40.36 |
| 2021-08-12 | 38.12 |
| 2021-08-11 | 35.70 |
| 2021-08-10 | 33.89 |
| 2021-08-09 | 32.16 |
| 2021-08-06 | 29.57 |
| 2021-08-05 | 30.09 |
| 2021-08-04 | 30.43 |
| 2021-08-03 | 29.14 |
| 2021-08-02 | 29.14 |
| 2021-07-30 | 27.67 |
| 2021-07-29 | 27.67 |
| 2021-07-28 | 25.25 |
| 2021-07-27 | 25.16 |
| 2021-07-26 | 26.03 |
| 2021-07-23 | 27.93 |
| 2021-07-22 | 28.36 |
| 2021-07-21 | 21.79 |
| 2021-07-20 | 21.79 |
| 2021-07-19 | 24.82 |
| 2021-07-16 | 26.89 |
| 2021-07-15 | 26.89 |
| 2021-07-14 | 26.98 |
| 2021-07-13 | 28.79 |
| 2021-07-12 | 26.46 |
| 2021-07-09 | 24.99 |
| 2021-07-08 | 26.03 |
| 2021-07-07 | 29.91 |
| 2021-07-06 | 29.57 |
| 2021-07-05 | 28.19 |
| 2021-07-02 | 30.34 |
| 2021-06-30 | 30.00 |
| 2021-06-29 | 31.64 |
| 2021-06-28 | 33.89 |
| 2021-06-25 | 34.66 |
| 2021-06-24 | 34.06 |
| 2021-06-23 | 35.27 |
| 2021-06-22 | 36.48 |
| 2021-06-21 | 33.45 |
| 2021-06-18 | 37.86 |
| 2021-06-17 | 42.18 |
| 2021-06-16 | 42.35 |
| 2021-06-15 | 42.52 |
| 2021-06-11 | 41.23 |
| 2021-06-10 | 38.21 |
| 2021-06-09 | 38.03 |
| 2021-06-08 | 38.90 |
| 2021-06-07 | 38.81 |
| 2021-06-04 | 39.07 |
| 2021-06-03 | 41.66 |
| 2021-06-02 | 42.09 |
| 2021-06-01 | 42.09 |
| 2021-05-31 | 43.82 |
| 2021-05-28 | 45.55 |
| 2021-05-27 | 43.22 |
| 2021-05-26 | 42.52 |
| 2021-05-25 | 38.55 |
| 2021-05-24 | 41.83 |
| 2021-05-21 | 41.75 |
| 2021-05-20 | 39.93 |
| 2021-05-18 | 45.20 |
| 2021-05-17 | 43.39 |
| 2021-05-14 | 40.62 |
| 2021-05-13 | 40.62 |
| 2021-05-12 | 43.91 |
| 2021-05-11 | 45.98 |
| 2021-05-10 | 50.73 |
| 2021-05-07 | 45.98 |
| 2021-05-06 | 42.87 |
| 2021-05-05 | 42.18 |
| 2021-05-04 | 43.39 |
| 2021-05-03 | 42.96 |
| 2021-04-30 | 42.96 |
| 2021-04-29 | 44.08 |
| 2021-04-28 | 43.39 |
| 2021-04-27 | 40.88 |
| 2021-04-26 | 39.50 |
| 2021-04-23 | 37.34 |
| 2021-04-22 | 39.07 |
| 2021-04-21 | 39.76 |
| 2021-04-20 | 45.12 |
| 2021-04-19 | 43.99 |
| 2021-04-16 | 43.99 |
| 2021-04-15 | 44.94 |
| 2021-04-14 | 45.12 |
| 2021-04-13 | 43.39 |
| 2021-04-12 | 43.30 |
| 2021-04-09 | 44.94 |
| 2021-04-08 | 45.89 |
| 2021-04-07 | 45.98 |
| 2021-04-01 | 44.68 |
| 2021-03-31 | 45.12 |
| 2021-03-30 | 45.98 |
| 2021-03-29 | 44.25 |
| 2021-03-26 | 44.25 |
| 2021-03-25 | 40.28 |
| 2021-03-24 | 39.30 |
| 2021-03-23 | 40.33 |
| 2021-03-22 | 41.19 |
| 2021-03-19 | 42.91 |
| 2021-03-18 | 42.91 |
| 2021-03-17 | 43.51 |
| 2021-03-16 | 44.11 |
| 2021-03-15 | 43.08 |
| 2021-03-12 | 40.42 |
| 2021-03-11 | 40.76 |
| 2021-03-10 | 39.21 |
| 2021-03-09 | 39.21 |
| 2021-03-08 | 36.64 |
| 2021-03-05 | 35.35 |
| 2021-03-04 | 36.64 |
| 2021-03-03 | 36.64 |
| 2021-03-02 | 33.63 |
| 2021-03-01 | 33.54 |
| 2021-02-26 | 31.57 |
| 2021-02-25 | 33.54 |
| 2021-02-24 | 31.91 |
| 2021-02-23 | 31.91 |
| 2021-02-22 | 29.67 |
| 2021-02-19 | 27.96 |
| 2021-02-18 | 27.87 |
| 2021-02-17 | 28.04 |
| 2021-02-16 | 26.32 |
| 2021-02-11 | 17.64 |
| 2021-02-10 | 16.70 |
| 2021-02-09 | 13.35 |
| 2021-02-08 | 13.61 |
| 2021-02-05 | 13.52 |
| 2021-02-04 | 11.46 |
| 2021-02-03 | 10.86 |
| 2021-02-02 | 8.79 |
| 2021-02-01 | 8.71 |
| 2021-01-29 | 11.28 |
| 2021-01-28 | 19.88 |
| 2021-01-27 | 24.60 |
| 2021-01-26 | 22.89 |
| 2021-01-25 | 27.53 |
| 2021-01-22 | 29.33 |
| 2021-01-21 | 29.93 |
| 2021-01-20 | 30.02 |
| 2021-01-19 | 28.90 |
| 2021-01-18 | 28.56 |
| 2021-01-15 | 29.25 |
| 2021-01-14 | 28.99 |
| 2021-01-13 | 28.90 |
| 2021-01-12 | 28.90 |
| 2021-01-11 | 28.04 |
| 2021-01-08 | 31.48 |
| 2021-01-07 | 30.62 |
| 2021-01-06 | 26.15 |
| 2021-01-05 | 24.43 |
| 2021-01-04 | 23.75 |
| 2020-12-31 | 23.57 |
| 2020-12-30 | 23.57 |
| 2020-12-29 | 23.14 |
| 2020-12-28 | 21.77 |
| 2020-12-24 | 21.43 |
| 2020-12-23 | 18.42 |
| 2020-12-22 | 16.87 |
| 2020-12-21 | 14.29 |
| 2020-12-18 | 18.59 |
| 2020-12-17 | 21.34 |
| 2020-12-16 | 18.16 |
| 2020-12-15 | 15.41 |
| 2020-12-14 | 16.01 |
| 2020-12-11 | 14.46 |
| 2020-12-10 | 14.46 |
| 2020-12-09 | 14.46 |
| 2020-12-08 | 11.54 |
| 2020-12-07 | 9.14 |
| 2020-12-04 | 8.28 |
| 2020-12-03 | 8.88 |
| 2020-12-02 | 8.11 |
| 2020-12-01 | 4.75 |
| 2020-11-30 | 6.39 |
| 2020-11-27 | 8.19 |
| 2020-11-26 | 9.14 |
| 2020-11-25 | 11.71 |
| 2020-11-24 | 12.75 |
| 2020-11-23 | 13.95 |
| 2020-11-20 | 12.57 |
| 2020-11-19 | 13.78 |
| 2020-11-18 | 13.95 |
| 2020-11-17 | 12.75 |
| 2020-11-16 | 11.20 |
| 2020-11-13 | 8.36 |
| 2020-11-12 | 8.79 |
| 2020-11-11 | 11.28 |
| 2020-11-10 | 5.70 |
| 2020-11-09 | -5.73 |
| 2020-11-06 | -8.14 |
| 2020-11-05 | -8.91 |
| 2020-11-04 | -14.58 |
| 2020-11-03 | -16.17 |
| 2020-11-02 | -17.68 |
| 2020-10-30 | -19.22 |
| 2020-10-29 | -16.39 |
| 2020-10-28 | -13.64 |
| 2020-10-27 | -8.22 |
| 2020-10-23 | -5.47 |
| 2020-10-22 | -7.62 |
| 2020-10-21 | -6.59 |
| 2020-10-20 | -5.90 |
| 2020-10-19 | -5.90 |
| 2020-10-16 | -5.90 |
| 2020-10-15 | -5.47 |
| 2020-10-14 | -3.07 |
| 2020-10-12 | 0.97 |
| 2020-10-09 | -0.32 |
| 2020-10-08 | -1.26 |
| 2020-10-07 | -1.18 |
| 2020-10-06 | -2.89 |
| 2020-10-05 | -2.46 |
| 2020-09-30 | -2.89 |
| 2020-09-29 | -3.32 |
| 2020-09-28 | -2.89 |
| 2020-09-25 | -5.73 |
| 2020-09-24 | -6.76 |
| 2020-09-23 | -6.25 |
| 2020-09-22 | -7.62 |
| 2020-09-21 | -4.01 |
| 2020-09-18 | 1.23 |
| 2020-09-17 | 0.54 |
| 2020-09-16 | 0.97 |
| 2020-09-15 | 0.54 |
| 2020-09-14 | 0.97 |
| 2020-09-11 | 0.37 |
| 2020-09-10 | 1.14 |
| 2020-09-09 | -0.75 |
| 2020-09-08 | 1.83 |
| 2020-09-07 | 2.35 |
| 2020-09-04 | 2.35 |
| 2020-09-03 | 6.47 |
| 2020-09-02 | 4.84 |
| 2020-09-01 | 8.11 |
| 2020-08-31 | 7.16 |
| 2020-08-28 | 7.07 |
| 2020-08-27 | 5.27 |
| 2020-08-26 | 4.84 |
| 2020-08-25 | 8.11 |
| 2020-08-24 | 6.56 |
| 2020-08-21 | 7.42 |
| 2020-08-20 | 6.64 |
| 2020-08-19 | 9.04 |
| 2020-08-18 | 7.49 |
| 2020-08-17 | 9.46 |
| 2020-08-14 | 8.61 |
| 2020-08-13 | 11.09 |
| 2020-08-12 | 11.09 |
| 2020-08-11 | 9.98 |
| 2020-08-10 | 6.47 |
| 2020-08-07 | 3.38 |
| 2020-08-06 | 3.90 |
| 2020-08-05 | 3.30 |
| 2020-08-04 | 0.21 |
| 2020-08-03 | -4.50 |
| 2020-07-31 | -1.58 |
| 2020-07-30 | -3.73 |
| 2020-07-29 | -1.16 |
| 2020-07-28 | -1.50 |
| 2020-07-27 | -2.95 |
| 2020-07-24 | -2.01 |
| 2020-07-23 | 2.61 |
| 2020-07-22 | 1.67 |
| 2020-07-21 | 4.07 |
| 2020-07-20 | 3.21 |
| 2020-07-17 | 3.13 |
| 2020-07-16 | 3.81 |
| 2020-07-15 | 4.41 |
| 2020-07-14 | 1.33 |
| 2020-07-13 | 5.27 |
| 2020-07-10 | 1.50 |
| 2020-07-09 | 4.58 |
| 2020-07-08 | 3.13 |
| 2020-07-07 | 3.64 |
| 2020-07-06 | 2.87 |
| 2020-07-03 | -0.13 |
| 2020-07-02 | 2.36 |
| 2020-06-30 | -1.84 |
| 2020-06-29 | -3.04 |
| 2020-06-26 | -0.04 |
| 2020-06-24 | -1.24 |
| 2020-06-23 | 1.07 |
| 2020-06-22 | -1.50 |
| 2020-06-19 | 0.13 |
| 2020-06-18 | -2.61 |
| 2020-06-17 | 0.39 |
| 2020-06-16 | -0.81 |
| 2020-06-15 | -7.41 |
| 2020-06-12 | -2.70 |
| 2020-06-11 | -3.47 |
| 2020-06-10 | 3.55 |
| 2020-06-09 | 1.93 |
| 2020-06-08 | 6.64 |
| 2020-06-05 | 2.18 |
| 2020-06-04 | -2.95 |
| 2020-06-03 | -4.67 |
| 2020-06-02 | -8.35 |
| 2020-06-01 | -10.66 |
| 2020-05-29 | -13.40 |
| 2020-05-28 | -12.38 |
| 2020-05-27 | -13.83 |
| 2020-05-26 | -15.63 |
| 2020-05-25 | -16.40 |
| 2020-05-22 | -16.15 |
| 2020-05-21 | -9.72 |
| 2020-05-20 | -11.52 |
| 2020-05-19 | -8.52 |
| 2020-05-18 | -13.23 |
| 2020-05-15 | -14.43 |
| 2020-05-14 | -13.49 |
| 2020-05-13 | -10.32 |
| 2020-05-12 | -7.24 |
| 2020-05-11 | -5.78 |
| 2020-05-08 | -8.44 |
| 2020-05-07 | -9.72 |
| 2020-05-06 | -10.41 |
| 2020-05-05 | -9.64 |
| 2020-05-04 | -12.21 |
| 2020-04-29 | -6.98 |
| 2020-04-28 | -11.95 |
| 2020-04-27 | -13.15 |
| 2020-04-24 | -16.15 |
| 2020-04-23 | -15.80 |
| 2020-04-22 | -16.96 |
| 2020-04-21 | -16.92 |
| 2020-04-20 | -14.18 |
| 2020-04-17 | -16.92 |
| 2020-04-16 | -18.20 |
| 2020-04-15 | -17.34 |
| 2020-04-14 | -12.03 |
| 2020-04-09 | -12.21 |
| 2020-04-08 | -14.35 |
| 2020-04-07 | -10.92 |
| 2020-04-06 | -18.97 |
| 2020-04-03 | -24.20 |
| 2020-04-02 | -20.73 |
| 2020-04-01 | -20.34 |
| 2020-03-31 | -14.35 |
| 2020-03-30 | -18.46 |
| 2020-03-27 | -13.40 |
| 2020-03-26 | -21.20 |
| 2020-03-25 | -26.35 |
| 2020-03-24 | -34.30 |
| 2020-03-23 | -37.06 |
| 2020-03-20 | -32.29 |
| 2020-03-19 | -36.81 |
| 2020-03-18 | -29.28 |
| 2020-03-17 | -21.41 |
| 2020-03-16 | -16.31 |
| 2020-03-13 | -6.68 |
| 2020-03-12 | 0.18 |
| 2020-03-11 | 11.06 |
| 2020-03-10 | 8.80 |
| 2020-03-09 | 5.87 |
| 2020-03-06 | 11.23 |
| 2020-03-05 | 13.91 |
| 2020-03-04 | 10.81 |
| 2020-03-03 | 11.23 |
| 2020-03-02 | 12.07 |
| 2020-02-28 | 12.90 |
| 2020-02-27 | 17.92 |
| 2020-02-26 | 21.36 |
| 2020-02-25 | 24.54 |
| 2020-02-24 | 22.19 |
| 2020-02-21 | 25.79 |
| 2020-02-20 | 24.70 |
| 2020-02-19 | 25.62 |
| 2020-02-18 | 23.87 |
| 2020-02-17 | 25.29 |
| 2020-02-14 | 24.54 |
| 2020-02-13 | 25.54 |
| 2020-02-12 | 24.54 |
| 2020-02-11 | 23.70 |
| 2020-02-10 | 23.03 |
| 2020-02-07 | 21.19 |
| 2020-02-06 | 20.44 |
| 2020-02-05 | 17.42 |
| 2020-02-04 | 17.17 |
| 2020-02-03 | 15.83 |
| 2020-01-31 | 17.09 |
| 2020-01-30 | 16.08 |
| 2020-01-29 | 17.17 |
| 2020-01-24 | 21.44 |
| 2020-01-23 | 19.68 |
| 2020-01-22 | 20.27 |
| 2020-01-21 | 19.26 |
| 2020-01-20 | 20.52 |
| 2020-01-17 | 20.52 |
| 2020-01-16 | 20.18 |
| 2020-01-15 | 24.29 |
| 2020-01-14 | 23.62 |
| 2020-01-13 | 26.13 |
| 2020-01-10 | 26.63 |
| 2020-01-09 | 25.04 |
| 2020-01-08 | 23.20 |
| 2020-01-07 | 22.70 |
| 2020-01-06 | 22.70 |
| 2020-01-03 | 25.88 |
| 2020-01-02 | 25.21 |
| 2019-12-31 | 23.62 |
| 2019-12-30 | 22.28 |
| 2019-12-27 | 22.95 |
| 2019-12-24 | 22.11 |
| 2019-12-23 | 22.61 |
| 2019-12-20 | 23.28 |
| 2019-12-19 | 24.20 |
| 2019-12-18 | 22.95 |
| 2019-12-17 | 23.87 |
| 2019-12-16 | 22.19 |
| 2019-12-13 | 21.69 |
| 2019-12-12 | 13.66 |
| 2019-12-11 | 13.41 |
| 2019-12-10 | 13.57 |
| 2019-12-09 | 12.99 |
| 2019-12-06 | 12.99 |
| 2019-12-05 | 12.99 |
| 2019-12-04 | 12.15 |
| 2019-12-03 | 15.41 |
| 2019-12-02 | 17.17 |
| 2019-11-29 | 16.59 |
| 2019-11-28 | 16.67 |
| 2019-11-27 | 18.85 |
| 2019-11-26 | 19.43 |
| 2019-11-25 | 16.33 |
| 2019-11-22 | 16.42 |
| 2019-11-21 | 16.75 |
| 2019-11-20 | 13.82 |
| 2019-11-19 | 13.82 |
| 2019-11-18 | 12.07 |
| 2019-11-15 | 12.15 |
| 2019-11-14 | 11.31 |
| 2019-11-13 | 13.07 |
| 2019-11-12 | 13.66 |
| 2019-11-11 | 14.66 |
| 2019-11-08 | 16.84 |
| 2019-11-07 | 17.00 |
| 2019-11-06 | 17.51 |
| 2019-11-05 | 17.92 |
| 2019-11-04 | 16.42 |
| 2019-11-01 | 15.41 |
| 2019-10-31 | 16.84 |
| 2019-10-30 | 16.75 |
| 2019-10-29 | 17.67 |
| 2019-10-28 | 17.67 |
| 2019-10-25 | 20.52 |
| 2019-10-24 | 22.61 |
| 2019-10-23 | 18.68 |
| 2019-10-22 | 16.67 |
| 2019-10-21 | 15.83 |
| 2019-10-18 | 23.87 |
| 2019-10-17 | 19.85 |
| 2019-10-16 | 4.30 |
| 2019-10-15 | 3.66 |
| 2019-10-14 | 4.37 |
| 2019-10-11 | 0.04 |
| 2019-10-10 | -4.29 |
| 2019-10-09 | -5.21 |
| 2019-10-08 | -3.08 |
| 2019-10-04 | -5.57 |
| 2019-10-03 | -4.15 |
| 2019-10-02 | -2.09 |
| 2019-09-30 | 1.11 |
| 2019-09-27 | 2.10 |
| 2019-09-26 | -2.52 |
| 2019-09-25 | -1.02 |
| 2019-09-24 | 3.66 |
| 2019-09-23 | 4.37 |
| 2019-09-20 | 4.37 |
| 2019-09-19 | 1.82 |
| 2019-09-18 | 1.82 |
| 2019-09-17 | 1.67 |
| 2019-09-16 | 4.23 |
| 2019-09-13 | 3.52 |
| 2019-09-12 | 3.66 |
| 2019-09-11 | 2.95 |
| 2019-09-10 | -0.95 |
| 2019-09-09 | -2.30 |
| 2019-09-06 | -1.66 |
| 2019-09-05 | -2.59 |
| 2019-09-04 | -2.66 |
| 2019-09-03 | -1.66 |
| 2019-09-02 | 0.82 |
| 2019-08-30 | 0.82 |
| 2019-08-29 | 0.82 |
| 2019-08-28 | 0.11 |
| 2019-08-27 | 0.04 |
| 2019-08-26 | -0.03 |
| 2019-08-23 | 2.74 |
| 2019-08-22 | 1.53 |
| 2019-08-21 | -1.00 |
| 2019-08-20 | -2.75 |
| 2019-08-19 | -0.30 |
| 2019-08-16 | -2.54 |
| 2019-08-15 | -1.70 |
| 2019-08-14 | 0.83 |
| 2019-08-13 | 0.41 |
| 2019-08-12 | 1.74 |
| 2019-08-09 | 1.81 |
| 2019-08-08 | 2.09 |
| 2019-08-07 | 1.39 |
| 2019-08-06 | 4.62 |
| 2019-08-05 | 8.83 |
| 2019-08-02 | 10.38 |
| 2019-08-01 | 12.76 |
| 2019-07-31 | 14.45 |
| 2019-07-30 | 14.45 |
| 2019-07-29 | 15.08 |
| 2019-07-26 | 15.01 |
| 2019-07-25 | 19.36 |
| 2019-07-24 | 19.36 |
| 2019-07-23 | 19.36 |
| 2019-07-22 | 19.36 |
| 2019-07-19 | 19.36 |
| 2019-07-18 | 17.96 |
| 2019-07-17 | 20.28 |
| 2019-07-16 | 20.28 |
| 2019-07-15 | 20.14 |
| 2019-07-12 | 19.71 |
| 2019-07-11 | 19.71 |
| 2019-07-10 | 20.07 |
| 2019-07-09 | 20.91 |
| 2019-07-08 | 21.12 |
| 2019-07-05 | 22.17 |
| 2019-07-04 | 22.17 |
| 2019-07-03 | 20.91 |
| 2019-07-02 | 20.91 |
| 2019-06-28 | 17.33 |
| 2019-06-27 | 17.33 |
| 2019-06-26 | 16.91 |
| 2019-06-25 | 16.91 |
| 2019-06-24 | 18.59 |
| 2019-06-21 | 18.24 |
| 2019-06-20 | 14.87 |
| 2019-06-19 | 14.80 |
| 2019-06-18 | 12.34 |
| 2019-06-17 | 12.34 |
| 2019-06-14 | 13.18 |
| 2019-06-13 | 13.18 |
| 2019-06-12 | 13.75 |
| 2019-06-11 | 14.59 |
| 2019-06-10 | 14.10 |
| 2019-06-06 | 12.55 |
| 2019-06-05 | 12.48 |
| 2019-06-04 | 9.88 |
| 2019-06-03 | 9.88 |
| 2019-05-31 | 11.01 |
| 2019-05-30 | 12.34 |
| 2019-05-29 | 11.29 |
| 2019-05-28 | 11.78 |
| 2019-05-27 | 13.04 |
| 2019-05-24 | 12.69 |
| 2019-05-23 | 15.15 |
| 2019-05-22 | 15.85 |
| 2019-05-21 | 15.85 |
| 2019-05-20 | 17.26 |
| 2019-05-17 | 17.40 |
| 2019-05-16 | 14.73 |
| 2019-05-15 | 15.50 |
| 2019-05-14 | 14.45 |
| 2019-05-10 | 18.66 |
| 2019-05-09 | 17.47 |
| 2019-05-08 | 20.07 |
| 2019-05-07 | 23.93 |
| 2019-05-06 | 22.52 |
| 2019-05-03 | 25.40 |
| 2019-05-02 | 24.91 |
| 2019-04-30 | 24.91 |
| 2019-04-29 | 23.86 |
| 2019-04-26 | 27.09 |
| 2019-04-25 | 27.09 |
| 2019-04-24 | 27.44 |
| 2019-04-23 | 27.44 |
| 2019-04-18 | 26.74 |
| 2019-04-17 | 26.39 |
| 2019-04-16 | 24.07 |
| 2019-04-15 | 21.05 |
| 2019-04-12 | 19.36 |
| 2019-04-11 | 18.66 |
| 2019-04-10 | 19.36 |
| 2019-04-09 | 20.07 |
| 2019-04-08 | 20.21 |
| 2019-04-04 | 18.66 |
| 2019-04-03 | 18.45 |
| 2019-04-02 | 13.82 |
| 2019-04-01 | 13.04 |
| 2019-03-29 | 11.64 |
| 2019-03-28 | 12.97 |
| 2019-03-27 | 11.86 |
| 2019-03-26 | 11.86 |
| 2019-03-25 | 12.00 |
| 2019-03-22 | 13.30 |
| 2019-03-21 | 15.37 |
| 2019-03-20 | 15.37 |
| 2019-03-19 | 16.81 |
| 2019-03-18 | 16.88 |
| 2019-03-15 | 13.37 |
| 2019-03-14 | 10.62 |
| 2019-03-13 | 9.94 |
| 2019-03-12 | 10.21 |
| 2019-03-11 | 7.40 |
| 2019-03-08 | 9.66 |
| 2019-03-07 | 13.79 |
| 2019-03-06 | 15.23 |
| 2019-03-05 | 15.37 |
| 2019-03-04 | 14.75 |
| 2019-03-01 | 14.75 |
| 2019-02-28 | 12.62 |
| 2019-02-27 | 12.62 |
| 2019-02-26 | 11.52 |
| 2019-02-25 | 8.29 |
| 2019-02-22 | 8.29 |
| 2019-02-21 | 8.43 |
| 2019-02-20 | 6.09 |
| 2019-02-19 | 6.09 |
| 2019-02-18 | 6.36 |
| 2019-02-15 | 4.58 |
| 2019-02-14 | 6.36 |
| 2019-02-13 | 6.71 |
| 2019-02-12 | 4.44 |
| 2019-02-11 | 4.44 |
| 2019-02-08 | 6.23 |
| 2019-02-04 | 5.75 |
| 2019-02-01 | 5.27 |
| 2019-01-31 | 6.30 |
| 2019-01-30 | 5.61 |
| 2019-01-29 | 6.50 |
| 2019-01-28 | 5.95 |
| 2019-01-25 | 5.68 |
| 2019-01-24 | 4.30 |
| 2019-01-23 | 4.44 |
| 2019-01-22 | 3.62 |
| 2019-01-21 | 2.24 |
| 2019-01-18 | 1.69 |
| 2019-01-17 | 0.66 |
| 2019-01-16 | 0.59 |
| 2019-01-15 | 0.39 |
| 2019-01-14 | 2.24 |
| 2019-01-11 | 0.32 |
| 2019-01-10 | -1.95 |
| 2019-01-09 | -3.12 |
| 2019-01-08 | -4.49 |
| 2019-01-07 | -4.49 |
| 2019-01-04 | -5.80 |
| 2019-01-03 | -4.84 |
| 2019-01-02 | -4.49 |
| 2018-12-31 | -5.18 |
| 2018-12-28 | -5.18 |
| 2018-12-27 | -2.84 |
| 2018-12-24 | -4.42 |
| 2018-12-21 | -3.80 |
| 2018-12-20 | -2.02 |
| 2018-12-19 | 1.01 |
| 2018-12-18 | 3.07 |
| 2018-12-17 | 4.03 |
| 2018-12-14 | 2.45 |
| 2018-12-13 | 3.75 |
| 2018-12-12 | 9.25 |
| 2018-12-11 | 9.25 |
| 2018-12-10 | 9.25 |
| 2018-12-07 | 9.94 |
| 2018-12-06 | 9.25 |
| 2018-12-05 | 9.94 |
| 2018-12-04 | 10.21 |
| 2018-12-03 | 10.21 |
| 2018-11-30 | 9.94 |
| 2018-11-29 | 9.94 |
| 2018-11-28 | 9.94 |
| 2018-11-27 | 9.94 |
| 2018-11-26 | 6.50 |
| 2018-11-23 | 6.50 |
| 2018-11-22 | 11.31 |
| 2018-11-21 | 7.88 |
| 2018-11-20 | 8.56 |
| 2018-11-19 | 8.56 |
| 2018-11-16 | 10.35 |
| 2018-11-15 | 13.37 |
| 2018-11-14 | 10.69 |
| 2018-11-13 | 10.08 |
| 2018-11-12 | 13.37 |
| 2018-11-09 | 13.37 |
| 2018-11-08 | 13.37 |
| 2018-11-07 | 11.31 |
| 2018-11-06 | 12.48 |
| 2018-11-05 | 13.03 |
| 2018-11-02 | 12.00 |
| 2018-11-01 | 8.56 |
| 2018-10-31 | 5.54 |
| 2018-10-30 | 3.41 |
| 2018-10-29 | 3.41 |
| 2018-10-26 | 2.79 |
| 2018-10-25 | 3.07 |
| 2018-10-24 | 6.50 |
| 2018-10-23 | 4.44 |
| 2018-10-22 | 6.85 |
| 2018-10-19 | 7.60 |
| 2018-10-18 | 9.94 |
| 2018-10-16 | 11.31 |
| 2018-10-15 | 12.00 |
| 2018-10-12 | 13.99 |
| 2018-10-11 | 16.05 |
| 2018-10-10 | 16.81 |
| 2018-10-09 | 17.50 |
| 2018-10-08 | 18.66 |
| 2018-10-05 | 20.24 |
| 2018-10-04 | 20.31 |
| 2018-10-03 | 20.31 |
| 2018-10-02 | 21.96 |
| 2018-09-28 | 25.81 |
| 2018-09-27 | 27.46 |
| 2018-09-26 | 28.21 |
| 2018-09-24 | 27.12 |
| 2018-09-21 | 27.12 |
| 2018-09-20 | 22.24 |
| 2018-09-19 | 18.87 |
| 2018-09-18 | 18.53 |
| 2018-09-17 | 18.18 |
| 2018-09-14 | 18.18 |
| 2018-09-13 | 17.15 |
| 2018-09-12 | 17.15 |
| 2018-09-11 | 17.50 |
| 2018-09-10 | 17.50 |
| 2018-09-07 | 18.53 |
| 2018-09-06 | 19.42 |
| 2018-09-05 | 19.42 |
| 2018-09-04 | 21.48 |
| 2018-09-03 | 25.60 |
| 2018-08-31 | 22.99 |
| 2018-08-30 | 22.99 |
| 2018-08-29 | 22.99 |
| 2018-08-28 | 23.68 |
| 2018-08-27 | 20.24 |
| 2018-08-24 | 20.24 |
| 2018-08-23 | 22.17 |
| 2018-08-22 | 22.18 |
| 2018-08-21 | 18.84 |
| 2018-08-20 | 18.50 |
| 2018-08-17 | 18.50 |
| 2018-08-16 | 20.27 |
| 2018-08-15 | 20.27 |
| 2018-08-14 | 21.29 |
| 2018-08-13 | 21.22 |
| 2018-08-10 | 25.51 |
| 2018-08-09 | 25.51 |
| 2018-08-08 | 21.29 |
| 2018-08-07 | 21.29 |
| 2018-08-06 | 21.29 |
| 2018-08-03 | 21.22 |
| 2018-08-02 | 25.31 |
| 2018-08-01 | 26.67 |
| 2018-07-31 | 25.17 |
| 2018-07-30 | 25.85 |
| 2018-07-27 | 25.85 |
| 2018-07-26 | 25.85 |
| 2018-07-25 | 25.99 |
| 2018-07-24 | 25.38 |
| 2018-07-23 | 25.38 |
| 2018-07-20 | 24.29 |
| 2018-07-19 | 23.95 |
| 2018-07-18 | 22.11 |
| 2018-07-17 | 22.11 |
| 2018-07-16 | 21.77 |
| 2018-07-13 | 21.77 |
| 2018-07-12 | 21.97 |
| 2018-07-11 | 23.61 |
| 2018-07-10 | 26.74 |
| 2018-07-09 | 25.79 |
| 2018-07-06 | 23.27 |
| 2018-07-05 | 22.86 |
| 2018-07-04 | 22.86 |
| 2018-07-03 | 22.59 |
| 2018-06-29 | 22.59 |
| 2018-06-28 | 22.59 |
| 2018-06-27 | 26.67 |
| 2018-06-26 | 26.67 |
| 2018-06-25 | 27.08 |
| 2018-06-22 | 26.20 |
| 2018-06-21 | 29.33 |
| 2018-06-20 | 28.37 |
| 2018-06-19 | 28.03 |
| 2018-06-15 | 32.05 |
| 2018-06-14 | 32.94 |
| 2018-06-13 | 32.94 |
| 2018-06-12 | 32.94 |
| 2018-06-11 | 32.05 |
| 2018-06-08 | 31.17 |
| 2018-06-07 | 33.75 |
| 2018-06-06 | 31.92 |
| 2018-06-05 | 31.92 |
| 2018-06-04 | 32.12 |
| 2018-06-01 | 28.37 |
| 2018-05-31 | 29.94 |
| 2018-05-30 | 29.06 |
| 2018-05-29 | 32.12 |
| 2018-05-28 | 34.84 |
| 2018-05-25 | 34.50 |
| 2018-05-24 | 36.48 |
| 2018-05-23 | 39.48 |
| 2018-05-21 | 39.61 |
| 2018-05-18 | 39.34 |
| 2018-05-17 | 39.34 |
| 2018-05-16 | 40.16 |
| 2018-05-15 | 40.16 |
| 2018-05-14 | 40.16 |
| 2018-05-11 | 40.56 |
| 2018-05-10 | 40.56 |
| 2018-05-09 | 38.66 |
| 2018-05-08 | 37.57 |
| 2018-05-07 | 36.75 |
| 2018-05-04 | 37.16 |
| 2018-05-03 | 37.84 |
| 2018-05-02 | 37.84 |
| 2018-04-30 | 37.98 |
| 2018-04-27 | 38.66 |
| 2018-04-26 | 37.98 |
| 2018-04-25 | 40.16 |
| 2018-04-24 | 40.16 |
| 2018-04-23 | 40.16 |
| 2018-04-20 | 40.84 |
| 2018-04-19 | 40.84 |
| 2018-04-18 | 39.61 |
| 2018-04-17 | 40.29 |
| 2018-04-16 | 40.29 |
| 2018-04-13 | 37.57 |
| 2018-04-12 | 36.61 |
| 2018-04-11 | 37.57 |
| 2018-04-10 | 34.16 |
| 2018-04-09 | 32.66 |
| 2018-04-06 | 32.66 |
| 2018-04-04 | 31.78 |
| 2018-04-03 | 31.98 |
| 2018-03-29 | 36.07 |
| 2018-03-28 | 34.44 |
| 2018-03-27 | 36.98 |
| 2018-03-26 | 35.91 |
| 2018-03-23 | 35.65 |
| 2018-03-22 | 39.79 |
| 2018-03-21 | 39.12 |
| 2018-03-20 | 39.12 |
| 2018-03-19 | 39.66 |
| 2018-03-16 | 41.80 |
| 2018-03-15 | 40.86 |
| 2018-03-14 | 33.77 |
| 2018-03-13 | 34.04 |
| 2018-03-12 | 34.04 |
| 2018-03-09 | 32.57 |
| 2018-03-08 | 32.30 |
| 2018-03-07 | 30.83 |
| 2018-03-06 | 30.90 |
| 2018-03-05 | 29.43 |
| 2018-03-02 | 31.37 |
| 2018-03-01 | 31.77 |
| 2018-02-28 | 33.37 |
| 2018-02-27 | 34.18 |
| 2018-02-26 | 34.44 |
| 2018-02-23 | 34.44 |
| 2018-02-22 | 33.51 |
| 2018-02-21 | 34.58 |
| 2018-02-20 | 32.30 |
| 2018-02-15 | 31.50 |
| 2018-02-14 | 30.50 |
| 2018-02-13 | 28.69 |
| 2018-02-12 | 28.42 |
| 2018-02-09 | 29.09 |
| 2018-02-08 | 33.10 |
| 2018-02-07 | 30.43 |
| 2018-02-06 | 30.03 |
| 2018-02-05 | 37.65 |
| 2018-02-02 | 41.13 |
| 2018-02-01 | 41.80 |
| 2018-01-31 | 41.80 |
| 2018-01-30 | 41.13 |
| 2018-01-29 | 42.34 |
| 2018-01-26 | 43.14 |
| 2018-01-25 | 44.48 |
| 2018-01-24 | 42.47 |
| 2018-01-23 | 43.00 |
| 2018-01-22 | 43.14 |
| 2018-01-19 | 43.27 |
| 2018-01-18 | 42.47 |
| 2018-01-17 | 41.00 |
| 2018-01-16 | 41.00 |
| 2018-01-15 | 41.13 |
| 2018-01-12 | 39.79 |
| 2018-01-11 | 38.46 |
| 2018-01-10 | 34.58 |
| 2018-01-09 | 35.25 |
| 2018-01-08 | 35.65 |
| 2018-01-05 | 33.77 |
| 2018-01-04 | 33.10 |
| 2018-01-03 | 33.91 |
| 2018-01-02 | 33.77 |
| 2017-12-29 | 31.10 |
| 2017-12-28 | 31.43 |
| 2017-12-27 | 31.10 |
| 2017-12-22 | 30.83 |
| 2017-12-21 | 29.76 |
| 2017-12-20 | 30.50 |
| 2017-12-19 | 31.83 |
| 2017-12-18 | 28.56 |
| 2017-12-15 | 29.09 |
| 2017-12-14 | 27.89 |
| 2017-12-13 | 27.09 |
| 2017-12-12 | 28.29 |
| 2017-12-11 | 28.42 |
| 2017-12-08 | 26.75 |
| 2017-12-07 | 26.28 |
| 2017-12-06 | 26.28 |
| 2017-12-05 | 28.42 |
| 2017-12-04 | 29.09 |
| 2017-12-01 | 30.96 |
| 2017-11-30 | 32.44 |
| 2017-11-29 | 31.77 |
| 2017-11-28 | 31.77 |
| 2017-11-27 | 29.89 |
| 2017-11-24 | 30.43 |
| 2017-11-23 | 30.10 |
| 2017-11-22 | 32.24 |
| 2017-11-21 | 30.23 |
| 2017-11-20 | 29.76 |
| 2017-11-17 | 29.43 |
| 2017-11-16 | 28.36 |
| 2017-11-15 | 26.48 |
| 2017-11-14 | 26.48 |
| 2017-11-13 | 27.29 |
| 2017-11-10 | 25.55 |
| 2017-11-09 | 26.08 |
| 2017-11-08 | 27.22 |
| 2017-11-07 | 27.22 |
| 2017-11-06 | 26.62 |
| 2017-11-03 | 27.09 |
| 2017-11-02 | 27.75 |
| 2017-11-01 | 28.42 |
| 2017-10-31 | 26.35 |
| 2017-10-30 | 27.62 |
| 2017-10-27 | 27.62 |
| 2017-10-26 | 27.35 |
| 2017-10-25 | 27.75 |
| 2017-10-24 | 29.49 |
| 2017-10-23 | 28.29 |
| 2017-10-20 | 26.48 |
| 2017-10-19 | 26.55 |
| 2017-10-18 | 26.35 |
| 2017-10-17 | 26.68 |
| 2017-10-16 | 26.68 |
| 2017-10-13 | 26.68 |
| 2017-10-12 | 26.42 |
| 2017-10-11 | 25.55 |
| 2017-10-10 | 24.41 |
| 2017-10-09 | 23.81 |
| 2017-10-06 | 23.07 |
| 2017-10-04 | 24.34 |
| 2017-10-03 | 25.15 |
| 2017-09-29 | 24.74 |
| 2017-09-28 | 23.74 |
| 2017-09-27 | 21.67 |
| 2017-09-26 | 22.07 |
| 2017-09-25 | 24.68 |
| 2017-09-22 | 25.08 |
| 2017-09-21 | 25.81 |
| 2017-09-20 | 25.75 |
| 2017-09-19 | 24.28 |
| 2017-09-18 | 24.28 |
| 2017-09-15 | 23.47 |
| 2017-09-14 | 24.08 |
| 2017-09-13 | 25.08 |
| 2017-09-12 | 23.61 |
| 2017-09-11 | 22.94 |
| 2017-09-08 | 20.40 |
| 2017-09-07 | 20.40 |
| 2017-09-06 | 19.73 |
| 2017-09-05 | 20.93 |
| 2017-09-04 | 22.87 |
| 2017-09-01 | 22.54 |
| 2017-08-31 | 22.34 |
| 2017-08-30 | 22.34 |
| 2017-08-29 | 22.34 |
| 2017-08-28 | 23.07 |
| 2017-08-25 | 22.07 |
| 2017-08-24 | 20.66 |
| 2017-08-22 | 20.76 |
| 2017-08-21 | 20.76 |
| 2017-08-18 | 20.76 |
| 2017-08-17 | 22.29 |
| 2017-08-16 | 22.29 |
| 2017-08-15 | 22.29 |
| 2017-08-14 | 21.29 |
| 2017-08-11 | 20.63 |
| 2017-08-10 | 26.20 |
| 2017-08-09 | 26.20 |
| 2017-08-08 | 25.87 |
| 2017-08-07 | 26.20 |
| 2017-08-04 | 26.14 |
| 2017-08-03 | 28.39 |
| 2017-08-02 | 27.13 |
| 2017-08-01 | 27.13 |
| 2017-07-31 | 23.55 |
| 2017-07-28 | 23.42 |
| 2017-07-27 | 25.21 |
| 2017-07-26 | 22.42 |
| 2017-07-25 | 20.96 |
| 2017-07-24 | 20.30 |
| 2017-07-21 | 20.50 |
| 2017-07-20 | 19.70 |
| 2017-07-19 | 17.84 |
| 2017-07-18 | 18.57 |
| 2017-07-17 | 19.50 |
| 2017-07-14 | 20.10 |
| 2017-07-13 | 19.17 |
| 2017-07-12 | 17.11 |
| 2017-07-11 | 19.50 |
| 2017-07-10 | 19.50 |
| 2017-07-07 | 19.10 |
| 2017-07-06 | 19.10 |
| 2017-07-05 | 19.10 |
| 2017-07-04 | 19.63 |
| 2017-07-03 | 19.17 |
| 2017-06-30 | 20.10 |
| 2017-06-29 | 21.09 |
| 2017-06-28 | 19.10 |
| 2017-06-27 | 19.10 |
| 2017-06-26 | 17.44 |
| 2017-06-23 | 17.44 |
| 2017-06-22 | 17.44 |
| 2017-06-21 | 18.31 |
| 2017-06-20 | 19.77 |
| 2017-06-19 | 19.77 |
| 2017-06-16 | 16.85 |
| 2017-06-15 | 16.12 |
| 2017-06-14 | 18.11 |
| 2017-06-13 | 17.97 |
| 2017-06-12 | 17.31 |
| 2017-06-09 | 15.19 |
| 2017-06-08 | 16.85 |
| 2017-06-07 | 15.65 |
| 2017-06-06 | 17.11 |
| 2017-06-05 | 17.91 |
| 2017-06-02 | 17.11 |
| 2017-06-01 | 15.78 |
| 2017-05-31 | 15.78 |
| 2017-05-29 | 16.12 |
| 2017-05-26 | 15.78 |
| 2017-05-25 | 17.11 |
| 2017-05-24 | 16.12 |
| 2017-05-23 | 16.12 |
| 2017-05-22 | 17.58 |
| 2017-05-19 | 17.58 |
| 2017-05-18 | 14.66 |
| 2017-05-17 | 17.11 |
| 2017-05-16 | 17.44 |
| 2017-05-15 | 17.44 |
| 2017-05-12 | 16.51 |
| 2017-05-11 | 17.31 |
| 2017-05-10 | 17.11 |
| 2017-05-09 | 16.78 |
| 2017-05-08 | 17.78 |
| 2017-05-05 | 17.18 |
| 2017-05-04 | 16.12 |
| 2017-05-02 | 14.99 |
| 2017-04-28 | 15.25 |
| 2017-04-27 | 14.19 |
| 2017-04-26 | 11.94 |
| 2017-04-25 | 11.47 |
| 2017-04-24 | 10.94 |
| 2017-04-21 | 8.29 |
| 2017-04-20 | 6.89 |
| 2017-04-19 | 6.89 |
| 2017-04-18 | 7.36 |
| 2017-04-13 | 8.15 |
| 2017-04-12 | 8.15 |
| 2017-04-11 | 6.83 |
| 2017-04-10 | 5.50 |
| 2017-04-07 | 4.84 |
| 2017-04-06 | 7.16 |
| 2017-04-05 | 6.89 |
| 2017-04-03 | 8.49 |
| 2017-03-31 | 8.15 |
| 2017-03-30 | 7.36 |
| 2017-03-29 | 9.18 |
| 2017-03-28 | 9.18 |
| 2017-03-27 | 8.20 |
| 2017-03-24 | 8.66 |
| 2017-03-23 | 8.85 |
| 2017-03-22 | 10.48 |
| 2017-03-21 | 10.61 |
| 2017-03-20 | 10.61 |
| 2017-03-17 | 8.92 |
| 2017-03-16 | 7.81 |
| 2017-03-15 | 5.47 |
| 2017-03-14 | 1.42 |
| 2017-03-13 | 1.23 |
| 2017-03-10 | 1.88 |
| 2017-03-09 | 0.38 |
| 2017-03-08 | 0.64 |
| 2017-03-07 | 1.55 |
| 2017-03-06 | 1.88 |
| 2017-03-03 | 1.49 |
| 2017-03-02 | 2.21 |
| 2017-03-01 | 1.68 |
| 2017-02-28 | 2.47 |
| 2017-02-27 | 1.03 |
| 2017-02-24 | 2.60 |
| 2017-02-23 | 2.60 |
| 2017-02-22 | 2.34 |
| 2017-02-21 | 2.27 |
| 2017-02-20 | 1.88 |
| 2017-02-17 | 3.05 |
| 2017-02-16 | 3.05 |
| 2017-02-15 | 1.29 |
| 2017-02-14 | 2.27 |
| 2017-02-13 | 2.34 |
| 2017-02-10 | 1.03 |
| 2017-02-09 | -0.92 |
| 2017-02-08 | -0.40 |
| 2017-02-07 | -1.12 |
| 2017-02-06 | 0.19 |
| 2017-02-03 | -1.38 |
| 2017-02-02 | -1.05 |
| 2017-02-01 | -2.10 |
| 2017-01-27 | -0.01 |
| 2017-01-26 | 0.84 |
| 2017-01-25 | -1.64 |
| 2017-01-24 | -2.62 |
| 2017-01-23 | -3.46 |
| 2017-01-20 | -2.88 |
| 2017-01-19 | -3.07 |
| 2017-01-18 | -1.77 |
| 2017-01-17 | -3.53 |
| 2017-01-16 | -2.23 |
| 2017-01-13 | -2.29 |
| 2017-01-12 | -2.49 |
| 2017-01-11 | -2.62 |
| 2017-01-10 | -1.77 |
| 2017-01-09 | -0.40 |
| 2017-01-06 | -0.27 |
| 2017-01-05 | 2.14 |
| 2017-01-04 | 1.10 |
| 2017-01-03 | 1.10 |
| 2016-12-30 | 0.06 |
| 2016-12-29 | -0.86 |
| 2016-12-28 | -1.18 |
| 2016-12-23 | -0.92 |
| 2016-12-22 | -0.92 |
| 2016-12-21 | -0.40 |
| 2016-12-20 | -2.88 |
| 2016-12-19 | -0.60 |
| 2016-12-16 | -0.92 |
| 2016-12-15 | -0.92 |
| 2016-12-14 | 0.25 |
| 2016-12-13 | -0.27 |
| 2016-12-12 | 1.29 |
| 2016-12-09 | 3.05 |
| 2016-12-08 | 4.68 |
| 2016-12-07 | 1.62 |
| 2016-12-06 | 1.75 |
| 2016-12-05 | -1.18 |
| 2016-12-02 | -0.99 |
| 2016-12-01 | -2.23 |
| 2016-11-30 | -2.88 |
| 2016-11-29 | -3.14 |
| 2016-11-28 | -2.75 |
| 2016-11-25 | -2.36 |
| 2016-11-24 | -3.53 |
| 2016-11-23 | -3.14 |
| 2016-11-22 | -3.86 |
| 2016-11-21 | -4.57 |
| 2016-11-18 | -4.70 |
| 2016-11-17 | -4.57 |
| 2016-11-16 | -4.83 |
| 2016-11-15 | -4.64 |
| 2016-11-14 | -5.49 |
| 2016-11-11 | -4.12 |
| 2016-11-10 | -11.03 |
| 2016-11-09 | -17.87 |
| 2016-11-08 | -15.26 |
| 2016-11-07 | -15.59 |
| 2016-11-04 | -15.91 |
| 2016-11-03 | -17.22 |
| 2016-11-02 | -17.09 |
| 2016-11-01 | -16.24 |
| 2016-10-31 | -16.37 |
| 2016-10-28 | -13.96 |
| 2016-10-27 | -13.96 |
| 2016-10-26 | -13.63 |
| 2016-10-25 | -12.98 |
| 2016-10-24 | -12.85 |
| 2016-10-20 | -13.31 |
| 2016-10-19 | -14.42 |
| 2016-10-18 | -14.42 |
| 2016-10-17 | -13.96 |
| 2016-10-14 | -12.98 |
| 2016-10-13 | -12.66 |
| 2016-10-12 | -10.11 |
| 2016-10-11 | -10.05 |
| 2016-10-07 | -9.85 |
| 2016-10-06 | -7.77 |
| 2016-10-05 | -8.81 |
| 2016-10-04 | -8.68 |
| 2016-10-03 | -9.92 |
| 2016-09-30 | -10.96 |
| 2016-09-29 | -8.42 |
| 2016-09-28 | -9.33 |
| 2016-09-27 | -9.53 |
| 2016-09-26 | -9.40 |
| 2016-09-23 | -7.44 |
| 2016-09-22 | -7.44 |
| 2016-09-21 | -9.20 |
| 2016-09-20 | -9.27 |
| 2016-09-19 | -9.27 |
| 2016-09-15 | -9.85 |
| 2016-09-14 | -10.05 |
| 2016-09-13 | -8.09 |
| 2016-09-12 | -7.64 |
| 2016-09-09 | -5.81 |
| 2016-09-08 | -5.49 |
| 2016-09-07 | -5.49 |
| 2016-09-06 | -6.14 |
| 2016-09-05 | -5.62 |
| 2016-09-02 | -8.42 |
| 2016-09-01 | -8.74 |
| 2016-08-31 | -9.27 |
| 2016-08-30 | -10.70 |
| 2016-08-29 | -9.85 |
| 2016-08-26 | -9.20 |
| 2016-08-25 | -9.01 |
| 2016-08-24 | -8.63 |
| 2016-08-23 | -8.24 |
| 2016-08-22 | -9.34 |
| 2016-08-19 | -8.89 |
| 2016-08-18 | -8.31 |
| 2016-08-17 | -8.95 |
| 2016-08-16 | -7.34 |
| 2016-08-15 | -13.15 |
| 2016-08-12 | -7.99 |
| 2016-08-11 | -8.89 |
| 2016-08-10 | -10.18 |
| 2016-08-09 | -8.95 |
| 2016-08-08 | -8.31 |
| 2016-08-05 | -11.08 |
| 2016-08-04 | -12.70 |
| 2016-08-03 | -13.34 |
| 2016-08-01 | -11.80 |
| 2016-07-29 | -12.18 |
| 2016-07-28 | -11.34 |
| 2016-07-27 | -12.18 |
| 2016-07-26 | -10.76 |
| 2016-07-25 | -11.67 |
| 2016-07-22 | -12.18 |
| 2016-07-21 | -10.57 |
| 2016-07-20 | -13.22 |
| 2016-07-19 | -13.15 |
| 2016-07-18 | -13.47 |
| 2016-07-15 | -12.96 |
| 2016-07-14 | -14.70 |
| 2016-07-13 | -14.51 |
| 2016-07-12 | -17.67 |
| 2016-07-11 | -20.19 |
| 2016-07-08 | -21.87 |
| 2016-07-07 | -22.19 |
| 2016-07-06 | -21.87 |
| 2016-07-05 | -19.29 |
| 2016-07-04 | -14.57 |
| 2016-06-30 | -15.86 |
| 2016-06-29 | -15.80 |
| 2016-06-28 | -19.48 |
| 2016-06-27 | -16.70 |
| 2016-06-24 | -12.18 |
| 2016-06-23 | -0.56 |
| 2016-06-22 | -3.14 |
| 2016-06-21 | -4.82 |
| 2016-06-20 | -5.73 |
| 2016-06-17 | -11.86 |
| 2016-06-16 | -12.70 |
| 2016-06-15 | -12.57 |
| 2016-06-14 | -12.18 |
| 2016-06-13 | -12.18 |
| 2016-06-10 | -7.66 |
| 2016-06-08 | -4.43 |
| 2016-06-07 | -1.21 |
| 2016-06-06 | -3.27 |
| 2016-06-03 | -1.53 |
| 2016-06-02 | -1.33 |
| 2016-06-01 | 0.09 |
| 2016-05-31 | 1.38 |
| 2016-05-30 | 0.54 |
| 2016-05-27 | 0.22 |
| 2016-05-26 | 3.31 |
| 2016-05-25 | 2.22 |
| 2016-05-24 | -3.47 |
| 2016-05-23 | -3.47 |
| 2016-05-20 | -4.37 |
| 2016-05-19 | -4.37 |
| 2016-05-18 | -6.50 |
| 2016-05-17 | -6.50 |
| 2016-05-16 | -8.63 |
| 2016-05-13 | -5.08 |
| 2016-05-12 | -3.79 |
| 2016-05-11 | -5.08 |
| 2016-05-10 | -5.08 |
| 2016-05-09 | -5.08 |
| 2016-05-06 | -5.14 |
| 2016-05-05 | -3.92 |
| 2016-05-04 | 0.73 |
| 2016-05-03 | 0.73 |
| 2016-04-29 | 0.73 |
| 2016-04-28 | 0.73 |
| 2016-04-27 | 4.61 |
| 2016-04-26 | 5.25 |
| 2016-04-25 | 5.25 |
| 2016-04-22 | 3.96 |
| 2016-04-21 | 3.96 |
| 2016-04-20 | 2.02 |
| 2016-04-19 | 0.41 |
| 2016-04-18 | -0.95 |
| 2016-04-15 | -0.88 |
| 2016-04-14 | -0.88 |
| 2016-04-13 | -3.14 |
| 2016-04-12 | -6.37 |
| 2016-04-11 | -6.37 |
| 2016-04-08 | -7.02 |
| 2016-04-07 | -7.66 |
| 2016-04-06 | -9.60 |
| 2016-04-05 | -9.41 |
| 2016-04-01 | -8.31 |
| 2016-03-31 | -6.05 |
| 2016-03-30 | -6.05 |
| 2016-03-29 | -7.08 |
| 2016-03-24 | -5.85 |
| 2016-03-23 | -5.34 |
| 2016-03-22 | -4.46 |
| 2016-03-21 | -4.46 |
| 2016-03-18 | -4.59 |
| 2016-03-17 | -3.21 |
| 2016-03-16 | -7.29 |
| 2016-03-15 | -5.66 |
| 2016-03-14 | -3.33 |
| 2016-03-11 | -3.83 |
| 2016-03-10 | -4.78 |
| 2016-03-09 | -8.86 |
| 2016-03-08 | -9.18 |
| 2016-03-07 | -9.18 |
| 2016-03-04 | -8.74 |
| 2016-03-03 | -8.74 |
| 2016-03-02 | -11.69 |
| 2016-03-01 | -15.15 |
| 2016-02-29 | -16.15 |
| 2016-02-26 | -16.15 |
| 2016-02-25 | -16.72 |
| 2016-02-24 | -15.15 |
| 2016-02-23 | -13.07 |
| 2016-02-22 | -13.07 |
| 2016-02-19 | -13.07 |
| 2016-02-18 | -13.26 |
| 2016-02-17 | -16.28 |
| 2016-02-16 | -16.28 |
| 2016-02-15 | -17.41 |
| 2016-02-12 | -18.92 |
| 2016-02-11 | -13.89 |
| 2016-02-05 | -10.81 |
| 2016-02-04 | -8.23 |
| 2016-02-03 | -9.93 |
| 2016-02-02 | -5.72 |
| 2016-02-01 | -5.72 |
| 2016-01-29 | -5.78 |
| 2016-01-28 | -5.72 |
| 2016-01-27 | -5.72 |
| 2016-01-26 | -4.46 |
| 2016-01-25 | 0.88 |
| 2016-01-22 | 0.57 |
| 2016-01-21 | -0.06 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy