Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2025-08-27 | 51.96 |
| 2025-08-26 | 52.87 |
| 2025-08-25 | 52.57 |
| 2025-08-22 | 50.13 |
| 2025-08-21 | 52.87 |
| 2025-08-20 | 53.18 |
| 2025-08-19 | 53.48 |
| 2025-08-18 | 55.62 |
| 2025-08-15 | 56.23 |
| 2025-08-14 | 56.23 |
| 2025-08-13 | 55.31 |
| 2025-08-12 | 56.23 |
| 2025-08-11 | 51.96 |
| 2025-08-08 | 52.26 |
| 2025-08-07 | 41.28 |
| 2025-08-06 | 41.28 |
| 2025-08-05 | 40.97 |
| 2025-08-04 | 38.53 |
| 2025-08-01 | 36.70 |
| 2025-07-31 | 38.84 |
| 2025-07-30 | 40.36 |
| 2025-07-29 | 40.67 |
| 2025-07-28 | 42.50 |
| 2025-07-25 | 44.63 |
| 2025-07-24 | 44.94 |
| 2025-07-23 | 39.45 |
| 2025-07-22 | 38.53 |
| 2025-07-21 | 34.26 |
| 2025-07-18 | 30.60 |
| 2025-07-17 | 30.60 |
| 2025-07-16 | 30.60 |
| 2025-07-15 | 32.43 |
| 2025-07-14 | 32.12 |
| 2025-07-11 | 27.85 |
| 2025-07-10 | 28.16 |
| 2025-07-09 | 27.55 |
| 2025-07-08 | 27.55 |
| 2025-07-07 | 27.24 |
| 2025-07-04 | 27.85 |
| 2025-07-03 | 28.77 |
| 2025-07-02 | 27.24 |
| 2025-06-30 | 21.75 |
| 2025-06-27 | 18.70 |
| 2025-06-26 | 19.00 |
| 2025-06-25 | 18.70 |
| 2025-06-24 | 19.31 |
| 2025-06-23 | 17.17 |
| 2025-06-20 | 16.56 |
| 2025-06-19 | 14.73 |
| 2025-06-18 | 15.02 |
| 2025-06-17 | 14.44 |
| 2025-06-16 | 14.73 |
| 2025-06-13 | 15.02 |
| 2025-06-12 | 15.02 |
| 2025-06-11 | 16.48 |
| 2025-06-10 | 14.44 |
| 2025-06-09 | 15.02 |
| 2025-06-06 | 15.02 |
| 2025-06-05 | 14.15 |
| 2025-06-04 | 14.73 |
| 2025-06-03 | 14.73 |
| 2025-06-02 | 14.73 |
| 2025-05-30 | 14.73 |
| 2025-05-29 | 15.02 |
| 2025-05-28 | 14.44 |
| 2025-05-27 | 15.02 |
| 2025-05-26 | 14.15 |
| 2025-05-23 | 14.15 |
| 2025-05-22 | 14.73 |
| 2025-05-21 | 13.86 |
| 2025-05-20 | 14.44 |
| 2025-05-19 | 12.69 |
| 2025-05-16 | 13.27 |
| 2025-05-15 | 15.02 |
| 2025-05-14 | 15.02 |
| 2025-05-13 | 15.02 |
| 2025-05-12 | 15.90 |
| 2025-05-09 | 14.44 |
| 2025-05-08 | 14.15 |
| 2025-05-07 | 17.06 |
| 2025-05-06 | 19.39 |
| 2025-05-02 | 18.22 |
| 2025-04-30 | 19.97 |
| 2025-04-29 | 14.73 |
| 2025-04-28 | 12.11 |
| 2025-04-25 | 13.57 |
| 2025-04-24 | 13.57 |
| 2025-04-23 | 13.57 |
| 2025-04-22 | 12.11 |
| 2025-04-17 | 12.40 |
| 2025-04-16 | 12.40 |
| 2025-04-15 | 10.07 |
| 2025-04-14 | 7.45 |
| 2025-04-11 | 5.41 |
| 2025-04-10 | 5.70 |
| 2025-04-09 | 3.66 |
| 2025-04-08 | 3.08 |
| 2025-04-07 | 0.75 |
| 2025-04-03 | 16.77 |
| 2025-04-02 | 13.27 |
| 2025-04-01 | 11.82 |
| 2025-03-31 | 9.49 |
| 2025-03-28 | 12.40 |
| 2025-03-27 | 14.44 |
| 2025-03-26 | 11.24 |
| 2025-03-25 | 10.65 |
| 2025-03-24 | 10.94 |
| 2025-03-21 | 10.94 |
| 2025-03-20 | 11.24 |
| 2025-03-19 | 4.83 |
| 2025-03-18 | 7.74 |
| 2025-03-17 | 8.91 |
| 2025-03-14 | 8.62 |
| 2025-03-13 | 5.99 |
| 2025-03-12 | 5.99 |
| 2025-03-11 | 5.70 |
| 2025-03-10 | 4.83 |
| 2025-03-07 | 3.66 |
| 2025-03-06 | 3.66 |
| 2025-03-05 | 7.16 |
| 2025-03-04 | 6.87 |
| 2025-03-03 | 0.46 |
| 2025-02-28 | 2.79 |
| 2025-02-27 | 3.66 |
| 2025-02-26 | 3.37 |
| 2025-02-25 | 5.70 |
| 2025-02-24 | 5.99 |
| 2025-02-21 | 5.41 |
| 2025-02-20 | -0.99 |
| 2025-02-19 | 1.34 |
| 2025-02-18 | -0.70 |
| 2025-02-17 | -0.12 |
| 2025-02-14 | -0.12 |
| 2025-02-13 | -0.12 |
| 2025-02-12 | -0.41 |
| 2025-02-11 | -0.70 |
| 2025-02-10 | -0.12 |
| 2025-02-07 | -1.58 |
| 2025-02-06 | -1.58 |
| 2025-02-05 | -2.16 |
| 2025-02-04 | -1.58 |
| 2025-02-03 | -5.07 |
| 2025-01-28 | -3.91 |
| 2025-01-27 | -2.74 |
| 2025-01-24 | -2.45 |
| 2025-01-23 | -3.03 |
| 2025-01-22 | -3.91 |
| 2025-01-21 | 0.17 |
| 2025-01-20 | 0.46 |
| 2025-01-17 | 0.46 |
| 2025-01-16 | 1.34 |
| 2025-01-15 | -3.61 |
| 2025-01-14 | -5.07 |
| 2025-01-13 | -4.49 |
| 2025-01-10 | -4.49 |
| 2025-01-09 | -2.16 |
| 2025-01-08 | -1.58 |
| 2025-01-07 | -1.29 |
| 2025-01-06 | -2.16 |
| 2025-01-03 | 0.17 |
| 2025-01-02 | -0.12 |
| 2024-12-31 | 4.54 |
| 2024-12-30 | 1.92 |
| 2024-12-27 | -0.99 |
| 2024-12-24 | -1.87 |
| 2024-12-23 | -2.74 |
| 2024-12-20 | -1.29 |
| 2024-12-19 | -1.29 |
| 2024-12-18 | -1.58 |
| 2024-12-17 | -0.99 |
| 2024-12-16 | -0.99 |
| 2024-12-13 | -1.87 |
| 2024-12-12 | 1.63 |
| 2024-12-11 | 0.46 |
| 2024-12-10 | 0.17 |
| 2024-12-09 | -0.12 |
| 2024-12-06 | -0.41 |
| 2024-12-05 | -0.41 |
| 2024-12-04 | -5.94 |
| 2024-12-03 | -6.82 |
| 2024-12-02 | -10.02 |
| 2024-11-29 | -8.27 |
| 2024-11-28 | -9.73 |
| 2024-11-27 | -8.86 |
| 2024-11-26 | -11.77 |
| 2024-11-25 | -10.89 |
| 2024-11-22 | -12.06 |
| 2024-11-21 | -10.89 |
| 2024-11-20 | -12.06 |
| 2024-11-19 | -11.77 |
| 2024-11-18 | -11.77 |
| 2024-11-15 | -9.44 |
| 2024-11-14 | -9.15 |
| 2024-11-13 | -8.27 |
| 2024-11-12 | -6.82 |
| 2024-11-11 | -5.07 |
| 2024-11-08 | -3.61 |
| 2024-11-07 | -4.78 |
| 2024-11-06 | -4.78 |
| 2024-11-05 | -3.03 |
| 2024-11-04 | -5.36 |
| 2024-11-01 | -6.24 |
| 2024-10-31 | -6.82 |
| 2024-10-30 | -7.11 |
| 2024-10-29 | -4.78 |
| 2024-10-28 | -6.82 |
| 2024-10-25 | -7.11 |
| 2024-10-24 | -5.36 |
| 2024-10-23 | -4.49 |
| 2024-10-22 | -5.94 |
| 2024-10-21 | -5.07 |
| 2024-10-18 | -6.24 |
| 2024-10-17 | -9.15 |
| 2024-10-16 | -7.40 |
| 2024-10-15 | -8.57 |
| 2024-10-14 | -3.91 |
| 2024-10-10 | -7.98 |
| 2024-10-09 | -6.82 |
| 2024-10-08 | -1.87 |
| 2024-10-07 | 8.62 |
| 2024-10-04 | 3.96 |
| 2024-10-03 | 1.63 |
| 2024-10-02 | 3.37 |
| 2024-09-30 | -0.12 |
| 2024-09-27 | -9.15 |
| 2024-09-26 | -12.64 |
| 2024-09-25 | -14.39 |
| 2024-09-24 | -9.15 |
| 2024-09-23 | -10.89 |
| 2024-09-20 | -14.68 |
| 2024-09-19 | -17.30 |
| 2024-09-17 | -20.80 |
| 2024-09-16 | -21.38 |
| 2024-09-13 | -21.67 |
| 2024-09-12 | -22.54 |
| 2024-09-11 | -21.96 |
| 2024-09-10 | -20.80 |
| 2024-09-09 | -20.21 |
| 2024-09-05 | -20.21 |
| 2024-09-04 | -17.88 |
| 2024-09-03 | -18.72 |
| 2024-09-02 | -17.60 |
| 2024-08-30 | -18.16 |
| 2024-08-29 | -18.72 |
| 2024-08-28 | -19.28 |
| 2024-08-27 | -19.56 |
| 2024-08-26 | -19.56 |
| 2024-08-23 | -16.49 |
| 2024-08-22 | -20.12 |
| 2024-08-21 | -18.44 |
| 2024-08-20 | -20.40 |
| 2024-08-19 | -20.40 |
| 2024-08-16 | -20.68 |
| 2024-08-15 | -21.24 |
| 2024-08-14 | -21.51 |
| 2024-08-13 | -22.35 |
| 2024-08-12 | -20.96 |
| 2024-08-09 | -22.91 |
| 2024-08-08 | -22.91 |
| 2024-08-07 | -24.03 |
| 2024-08-06 | -24.59 |
| 2024-08-05 | -24.03 |
| 2024-08-02 | -22.07 |
| 2024-08-01 | -21.79 |
| 2024-07-31 | -21.51 |
| 2024-07-30 | -23.19 |
| 2024-07-29 | -21.79 |
| 2024-07-26 | -21.79 |
| 2024-07-25 | -20.40 |
| 2024-07-24 | -19.56 |
| 2024-07-23 | -21.79 |
| 2024-07-22 | -20.68 |
| 2024-07-19 | -19.84 |
| 2024-07-18 | -19.84 |
| 2024-07-17 | -19.28 |
| 2024-07-16 | -18.44 |
| 2024-07-15 | -17.05 |
| 2024-07-12 | -16.77 |
| 2024-07-11 | -17.05 |
| 2024-07-10 | -19.84 |
| 2024-07-09 | -18.72 |
| 2024-07-08 | -20.12 |
| 2024-07-05 | -20.12 |
| 2024-07-04 | -19.00 |
| 2024-07-03 | -20.12 |
| 2024-07-02 | -22.07 |
| 2024-06-28 | -22.07 |
| 2024-06-27 | -23.47 |
| 2024-06-26 | -22.07 |
| 2024-06-25 | -21.24 |
| 2024-06-24 | -21.24 |
| 2024-06-21 | -16.21 |
| 2024-06-20 | -15.93 |
| 2024-06-19 | -15.37 |
| 2024-06-18 | -15.37 |
| 2024-06-17 | -14.81 |
| 2024-06-14 | -15.09 |
| 2024-06-13 | -16.49 |
| 2024-06-12 | -16.75 |
| 2024-06-11 | -17.55 |
| 2024-06-07 | -15.69 |
| 2024-06-06 | -17.28 |
| 2024-06-05 | -17.28 |
| 2024-06-04 | -17.28 |
| 2024-06-03 | -17.55 |
| 2024-05-31 | -18.88 |
| 2024-05-30 | -15.95 |
| 2024-05-29 | -13.56 |
| 2024-05-28 | -12.23 |
| 2024-05-27 | -13.56 |
| 2024-05-24 | -13.03 |
| 2024-05-23 | -10.10 |
| 2024-05-22 | -9.31 |
| 2024-05-21 | -9.31 |
| 2024-05-20 | -6.65 |
| 2024-05-17 | -6.91 |
| 2024-05-16 | -6.38 |
| 2024-05-14 | -6.11 |
| 2024-05-13 | -5.85 |
| 2024-05-10 | -5.58 |
| 2024-05-09 | -10.64 |
| 2024-05-08 | -10.10 |
| 2024-05-07 | -9.31 |
| 2024-05-06 | -9.57 |
| 2024-05-03 | -11.17 |
| 2024-05-02 | -7.98 |
| 2024-04-30 | -9.04 |
| 2024-04-29 | -14.89 |
| 2024-04-26 | -15.42 |
| 2024-04-25 | -16.49 |
| 2024-04-24 | -17.28 |
| 2024-04-23 | -18.88 |
| 2024-04-22 | -18.35 |
| 2024-04-19 | -17.55 |
| 2024-04-18 | -19.41 |
| 2024-04-17 | -19.68 |
| 2024-04-16 | -17.55 |
| 2024-04-15 | -16.22 |
| 2024-04-12 | -16.49 |
| 2024-04-11 | -15.16 |
| 2024-04-10 | -14.09 |
| 2024-04-09 | -15.69 |
| 2024-04-08 | -14.36 |
| 2024-04-05 | -14.89 |
| 2024-04-03 | -17.82 |
| 2024-04-02 | -18.35 |
| 2024-03-28 | -19.41 |
| 2024-03-27 | -19.94 |
| 2024-03-26 | -11.97 |
| 2024-03-25 | -11.70 |
| 2024-03-22 | -11.97 |
| 2024-03-21 | -10.90 |
| 2024-03-20 | -10.90 |
| 2024-03-19 | 2.93 |
| 2024-03-18 | 5.06 |
| 2024-03-15 | 2.13 |
| 2024-03-14 | -2.66 |
| 2024-03-13 | -1.33 |
| 2024-03-12 | -1.06 |
| 2024-03-11 | -2.12 |
| 2024-03-08 | -2.66 |
| 2024-03-07 | -1.06 |
| 2024-03-06 | 0.27 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 2.93 |
| 2024-03-01 | -2.92 |
| 2024-02-29 | -9.04 |
| 2024-02-28 | -4.52 |
| 2024-02-27 | -4.52 |
| 2024-02-26 | -4.52 |
| 2024-02-23 | -5.85 |
| 2024-02-22 | -5.58 |
| 2024-02-21 | -6.91 |
| 2024-02-20 | -8.77 |
| 2024-02-19 | -10.10 |
| 2024-02-16 | -9.04 |
| 2024-02-15 | -9.84 |
| 2024-02-14 | -9.57 |
| 2024-02-09 | -9.04 |
| 2024-02-08 | -9.04 |
| 2024-02-07 | -8.24 |
| 2024-02-06 | -8.24 |
| 2024-02-05 | -10.64 |
| 2024-02-02 | -9.04 |
| 2024-02-01 | -10.90 |
| 2024-01-31 | -9.84 |
| 2024-01-30 | -10.37 |
| 2024-01-29 | -7.98 |
| 2024-01-26 | -9.57 |
| 2024-01-25 | -7.44 |
| 2024-01-24 | -7.71 |
| 2024-01-23 | -10.10 |
| 2024-01-22 | -12.76 |
| 2024-01-19 | -8.24 |
| 2024-01-18 | -6.38 |
| 2024-01-17 | -7.71 |
| 2024-01-16 | -5.32 |
| 2024-01-15 | -5.85 |
| 2024-01-12 | -3.45 |
| 2024-01-11 | -5.32 |
| 2024-01-10 | -7.18 |
| 2024-01-09 | -6.11 |
| 2024-01-08 | -4.78 |
| 2024-01-05 | -3.19 |
| 2024-01-04 | -4.78 |
| 2024-01-03 | -4.25 |
| 2024-01-02 | -3.72 |
| 2023-12-29 | -3.72 |
| 2023-12-28 | -4.78 |
| 2023-12-27 | -5.85 |
| 2023-12-22 | -3.45 |
| 2023-12-21 | -4.25 |
| 2023-12-20 | -6.38 |
| 2023-12-19 | -5.32 |
| 2023-12-18 | -4.25 |
| 2023-12-15 | -2.92 |
| 2023-12-14 | -2.92 |
| 2023-12-13 | -2.66 |
| 2023-12-12 | -4.25 |
| 2023-12-11 | -10.90 |
| 2023-12-08 | -2.92 |
| 2023-12-07 | -1.06 |
| 2023-12-06 | -3.72 |
| 2023-12-05 | -3.19 |
| 2023-12-04 | -2.39 |
| 2023-12-01 | 0.27 |
| 2023-11-30 | -0.79 |
| 2023-11-29 | -1.86 |
| 2023-11-28 | -2.12 |
| 2023-11-27 | 1.07 |
| 2023-11-24 | 1.07 |
| 2023-11-23 | 1.33 |
| 2023-11-22 | 0.27 |
| 2023-11-21 | -3.45 |
| 2023-11-20 | -5.05 |
| 2023-11-17 | -5.58 |
| 2023-11-16 | -4.78 |
| 2023-11-15 | -6.38 |
| 2023-11-14 | -9.57 |
| 2023-11-13 | -9.57 |
| 2023-11-10 | -9.57 |
| 2023-11-09 | -7.71 |
| 2023-11-08 | -4.52 |
| 2023-11-07 | -3.19 |
| 2023-11-06 | 1.33 |
| 2023-11-03 | -0.26 |
| 2023-11-02 | -1.59 |
| 2023-11-01 | -1.06 |
| 2023-10-31 | -5.05 |
| 2023-10-30 | -3.19 |
| 2023-10-27 | -0.79 |
| 2023-10-26 | -0.79 |
| 2023-10-25 | -0.26 |
| 2023-10-24 | -2.12 |
| 2023-10-20 | -1.33 |
| 2023-10-19 | 0.53 |
| 2023-10-18 | -0.26 |
| 2023-10-17 | 1.07 |
| 2023-10-16 | 1.07 |
| 2023-10-13 | 0.80 |
| 2023-10-12 | 2.93 |
| 2023-10-11 | 2.40 |
| 2023-10-10 | -1.59 |
| 2023-10-09 | 0.80 |
| 2023-10-06 | 0.53 |
| 2023-10-05 | -2.12 |
| 2023-10-04 | -1.59 |
| 2023-10-03 | 2.40 |
| 2023-09-29 | 2.40 |
| 2023-09-28 | 2.66 |
| 2023-09-27 | 1.86 |
| 2023-09-26 | 4.52 |
| 2023-09-25 | 5.59 |
| 2023-09-22 | 6.65 |
| 2023-09-21 | 6.39 |
| 2023-09-20 | 5.06 |
| 2023-09-19 | 6.12 |
| 2023-09-18 | 6.65 |
| 2023-09-15 | 6.92 |
| 2023-09-14 | 6.92 |
| 2023-09-13 | 7.45 |
| 2023-09-12 | 4.52 |
| 2023-09-11 | 5.06 |
| 2023-09-07 | 5.06 |
| 2023-09-06 | 4.52 |
| 2023-09-05 | 7.09 |
| 2023-09-04 | 5.29 |
| 2023-08-31 | 5.29 |
| 2023-08-30 | 4.78 |
| 2023-08-29 | 4.52 |
| 2023-08-28 | 5.29 |
| 2023-08-25 | 5.55 |
| 2023-08-24 | 9.65 |
| 2023-08-23 | 8.88 |
| 2023-08-22 | 10.16 |
| 2023-08-21 | 3.76 |
| 2023-08-18 | 12.72 |
| 2023-08-17 | 12.72 |
| 2023-08-16 | 11.44 |
| 2023-08-15 | 15.03 |
| 2023-08-14 | 11.95 |
| 2023-08-11 | 15.80 |
| 2023-08-10 | 15.28 |
| 2023-08-09 | 16.31 |
| 2023-08-08 | 16.57 |
| 2023-08-07 | 15.80 |
| 2023-08-04 | 15.80 |
| 2023-08-03 | 15.54 |
| 2023-08-02 | 15.80 |
| 2023-08-01 | 14.52 |
| 2023-07-31 | 12.98 |
| 2023-07-28 | 13.75 |
| 2023-07-27 | 10.67 |
| 2023-07-26 | 14.52 |
| 2023-07-25 | 14.52 |
| 2023-07-24 | 15.03 |
| 2023-07-21 | 14.00 |
| 2023-07-20 | 15.03 |
| 2023-07-19 | 15.28 |
| 2023-07-18 | 15.28 |
| 2023-07-14 | 14.26 |
| 2023-07-13 | 11.70 |
| 2023-07-12 | 10.67 |
| 2023-07-11 | 9.65 |
| 2023-07-10 | 3.50 |
| 2023-07-07 | 3.50 |
| 2023-07-06 | 2.73 |
| 2023-07-05 | 3.76 |
| 2023-07-04 | 4.01 |
| 2023-07-03 | 3.76 |
| 2023-06-30 | 4.01 |
| 2023-06-29 | 4.52 |
| 2023-06-28 | 4.78 |
| 2023-06-27 | 7.60 |
| 2023-06-26 | 7.34 |
| 2023-06-23 | 6.32 |
| 2023-06-21 | 6.57 |
| 2023-06-20 | 7.32 |
| 2023-06-19 | 7.32 |
| 2023-06-16 | 7.32 |
| 2023-06-15 | 7.56 |
| 2023-06-14 | 5.83 |
| 2023-06-13 | 5.83 |
| 2023-06-12 | 6.57 |
| 2023-06-09 | 6.08 |
| 2023-06-08 | 6.82 |
| 2023-06-07 | 7.56 |
| 2023-06-06 | 6.82 |
| 2023-06-05 | 7.07 |
| 2023-06-02 | 8.55 |
| 2023-06-01 | 8.55 |
| 2023-05-31 | 12.51 |
| 2023-05-30 | 11.02 |
| 2023-05-29 | 9.54 |
| 2023-05-25 | 10.28 |
| 2023-05-24 | 14.73 |
| 2023-05-23 | 13.99 |
| 2023-05-22 | 15.72 |
| 2023-05-19 | 15.48 |
| 2023-05-18 | 14.98 |
| 2023-05-17 | 12.51 |
| 2023-05-16 | 13.25 |
| 2023-05-15 | 13.74 |
| 2023-05-12 | 14.73 |
| 2023-05-11 | 14.49 |
| 2023-05-10 | 10.78 |
| 2023-05-09 | 17.70 |
| 2023-05-08 | 18.20 |
| 2023-05-05 | 16.22 |
| 2023-05-04 | 19.93 |
| 2023-05-03 | 20.42 |
| 2023-05-02 | 20.92 |
| 2023-04-28 | 21.66 |
| 2023-04-27 | 19.93 |
| 2023-04-26 | 21.90 |
| 2023-04-25 | 17.70 |
| 2023-04-24 | 21.16 |
| 2023-04-21 | 20.17 |
| 2023-04-20 | 22.89 |
| 2023-04-19 | 23.64 |
| 2023-04-18 | 22.15 |
| 2023-04-17 | 23.64 |
| 2023-04-14 | 21.16 |
| 2023-04-13 | 22.40 |
| 2023-04-12 | 22.15 |
| 2023-04-11 | 26.11 |
| 2023-04-06 | 21.66 |
| 2023-04-04 | 19.43 |
| 2023-04-03 | 23.88 |
| 2023-03-31 | 23.14 |
| 2023-03-30 | 22.89 |
| 2023-03-29 | 25.12 |
| 2023-03-28 | 23.64 |
| 2023-03-27 | 26.85 |
| 2023-03-24 | 18.44 |
| 2023-03-23 | 18.44 |
| 2023-03-22 | 18.44 |
| 2023-03-21 | 19.43 |
| 2023-03-20 | 20.67 |
| 2023-03-17 | 23.64 |
| 2023-03-16 | 24.13 |
| 2023-03-15 | 24.13 |
| 2023-03-14 | 23.64 |
| 2023-03-13 | 25.12 |
| 2023-03-10 | 25.61 |
| 2023-03-09 | 25.61 |
| 2023-03-08 | 23.64 |
| 2023-03-07 | 23.64 |
| 2023-03-06 | 23.64 |
| 2023-03-03 | 24.13 |
| 2023-03-02 | 25.86 |
| 2023-03-01 | 25.86 |
| 2023-02-28 | 26.60 |
| 2023-02-27 | 26.60 |
| 2023-02-24 | 27.34 |
| 2023-02-23 | 26.60 |
| 2023-02-22 | 26.11 |
| 2023-02-21 | 25.12 |
| 2023-02-20 | 27.10 |
| 2023-02-17 | 27.84 |
| 2023-02-16 | 29.57 |
| 2023-02-15 | 26.36 |
| 2023-02-14 | 28.33 |
| 2023-02-13 | 30.31 |
| 2023-02-10 | 27.59 |
| 2023-02-09 | 30.06 |
| 2023-02-08 | 30.56 |
| 2023-02-07 | 30.56 |
| 2023-02-06 | 28.83 |
| 2023-02-03 | 29.08 |
| 2023-02-02 | 36.00 |
| 2023-02-01 | 34.76 |
| 2023-01-31 | 30.06 |
| 2023-01-30 | 26.11 |
| 2023-01-27 | 31.80 |
| 2023-01-26 | 27.10 |
| 2023-01-20 | 25.12 |
| 2023-01-19 | 24.87 |
| 2023-01-18 | 25.86 |
| 2023-01-17 | 25.12 |
| 2023-01-16 | 25.37 |
| 2023-01-13 | 23.64 |
| 2023-01-12 | 22.15 |
| 2023-01-11 | 19.93 |
| 2023-01-10 | 19.18 |
| 2023-01-09 | 21.16 |
| 2023-01-06 | 18.69 |
| 2023-01-05 | 16.22 |
| 2023-01-04 | 8.80 |
| 2023-01-03 | 4.84 |
| 2022-12-30 | 7.07 |
| 2022-12-29 | 7.56 |
| 2022-12-28 | 7.07 |
| 2022-12-23 | 3.61 |
| 2022-12-22 | 1.38 |
| 2022-12-21 | 1.38 |
| 2022-12-20 | 2.62 |
| 2022-12-19 | 1.13 |
| 2022-12-16 | 3.61 |
| 2022-12-15 | 3.36 |
| 2022-12-14 | 6.82 |
| 2022-12-13 | 7.32 |
| 2022-12-12 | 3.36 |
| 2022-12-09 | 10.04 |
| 2022-12-08 | 13.00 |
| 2022-12-07 | 5.83 |
| 2022-12-06 | 5.83 |
| 2022-12-05 | 8.06 |
| 2022-12-02 | 6.82 |
| 2022-12-01 | 6.08 |
| 2022-11-30 | 5.58 |
| 2022-11-29 | 5.83 |
| 2022-11-28 | -3.07 |
| 2022-11-25 | -5.79 |
| 2022-11-24 | -11.97 |
| 2022-11-23 | -9.00 |
| 2022-11-22 | -9.99 |
| 2022-11-21 | -8.76 |
| 2022-11-18 | -8.26 |
| 2022-11-17 | -9.25 |
| 2022-11-16 | -10.49 |
| 2022-11-15 | -11.48 |
| 2022-11-14 | -15.43 |
| 2022-11-11 | -17.66 |
| 2022-11-10 | -21.61 |
| 2022-11-09 | -19.88 |
| 2022-11-08 | -17.91 |
| 2022-11-07 | -17.66 |
| 2022-11-04 | -21.86 |
| 2022-11-03 | -21.37 |
| 2022-11-02 | -14.69 |
| 2022-11-01 | -22.11 |
| 2022-10-31 | -19.39 |
| 2022-10-28 | -18.15 |
| 2022-10-27 | -10.98 |
| 2022-10-26 | -12.96 |
| 2022-10-25 | -13.46 |
| 2022-10-24 | -14.44 |
| 2022-10-21 | -9.00 |
| 2022-10-20 | -6.04 |
| 2022-10-19 | -6.04 |
| 2022-10-18 | -4.80 |
| 2022-10-17 | -1.34 |
| 2022-10-14 | 0.39 |
| 2022-10-13 | 2.37 |
| 2022-10-12 | 12.01 |
| 2022-10-11 | 15.97 |
| 2022-10-10 | 15.97 |
| 2022-10-07 | 16.46 |
| 2022-10-06 | 16.22 |
| 2022-10-05 | 15.72 |
| 2022-10-03 | 15.97 |
| 2022-09-30 | 14.49 |
| 2022-09-29 | 14.98 |
| 2022-09-28 | 12.51 |
| 2022-09-27 | 17.45 |
| 2022-09-26 | 19.18 |
| 2022-09-23 | 20.67 |
| 2022-09-22 | 17.45 |
| 2022-09-21 | 17.93 |
| 2022-09-20 | 19.13 |
| 2022-09-19 | 18.41 |
| 2022-09-16 | 19.13 |
| 2022-09-15 | 19.85 |
| 2022-09-14 | 19.85 |
| 2022-09-13 | 20.33 |
| 2022-09-09 | 21.77 |
| 2022-09-08 | 18.41 |
| 2022-09-07 | 18.41 |
| 2022-09-06 | 19.61 |
| 2022-09-05 | 19.85 |
| 2022-09-02 | 20.33 |
| 2022-09-01 | 21.77 |
| 2022-08-31 | 24.64 |
| 2022-08-30 | 18.41 |
| 2022-08-29 | 17.45 |
| 2022-08-26 | 16.50 |
| 2022-08-25 | 15.30 |
| 2022-08-24 | 14.10 |
| 2022-08-23 | 14.34 |
| 2022-08-22 | 14.10 |
| 2022-08-19 | 14.34 |
| 2022-08-18 | 13.86 |
| 2022-08-17 | 15.06 |
| 2022-08-16 | 15.54 |
| 2022-08-15 | 15.30 |
| 2022-08-12 | 16.26 |
| 2022-08-11 | 16.73 |
| 2022-08-10 | 16.73 |
| 2022-08-09 | 17.45 |
| 2022-08-08 | 17.21 |
| 2022-08-05 | 16.26 |
| 2022-08-04 | 16.73 |
| 2022-08-03 | 16.50 |
| 2022-08-02 | 13.86 |
| 2022-08-01 | 14.58 |
| 2022-07-29 | 14.82 |
| 2022-07-28 | 14.34 |
| 2022-07-27 | 15.54 |
| 2022-07-26 | 17.93 |
| 2022-07-25 | 15.78 |
| 2022-07-22 | 16.50 |
| 2022-07-21 | 16.50 |
| 2022-07-20 | 16.73 |
| 2022-07-19 | 16.02 |
| 2022-07-18 | 16.97 |
| 2022-07-15 | 16.97 |
| 2022-07-14 | 18.65 |
| 2022-07-13 | 16.97 |
| 2022-07-12 | 18.89 |
| 2022-07-11 | 19.61 |
| 2022-07-08 | 18.65 |
| 2022-07-07 | 18.65 |
| 2022-07-06 | 18.17 |
| 2022-07-05 | 18.89 |
| 2022-07-04 | 18.65 |
| 2022-06-30 | 20.57 |
| 2022-06-29 | 17.45 |
| 2022-06-28 | 17.93 |
| 2022-06-27 | 18.17 |
| 2022-06-24 | 17.45 |
| 2022-06-23 | 18.41 |
| 2022-06-22 | 18.41 |
| 2022-06-21 | 18.89 |
| 2022-06-20 | 19.61 |
| 2022-06-17 | 19.85 |
| 2022-06-16 | 19.85 |
| 2022-06-15 | 21.29 |
| 2022-06-14 | 20.09 |
| 2022-06-13 | 20.33 |
| 2022-06-10 | 21.05 |
| 2022-06-09 | 21.77 |
| 2022-06-08 | 21.53 |
| 2022-06-07 | 21.77 |
| 2022-06-06 | 22.01 |
| 2022-06-02 | 20.57 |
| 2022-06-01 | 20.81 |
| 2022-05-31 | 22.25 |
| 2022-05-30 | 17.69 |
| 2022-05-27 | 17.45 |
| 2022-05-26 | 16.09 |
| 2022-05-25 | 15.86 |
| 2022-05-24 | 17.00 |
| 2022-05-23 | 16.09 |
| 2022-05-20 | 17.00 |
| 2022-05-19 | 15.63 |
| 2022-05-18 | 16.32 |
| 2022-05-17 | 15.86 |
| 2022-05-16 | 13.36 |
| 2022-05-13 | 14.49 |
| 2022-05-12 | 14.49 |
| 2022-05-11 | 14.95 |
| 2022-05-10 | 14.95 |
| 2022-05-06 | 15.18 |
| 2022-05-05 | 20.64 |
| 2022-05-04 | 19.96 |
| 2022-05-03 | 21.32 |
| 2022-04-29 | 20.64 |
| 2022-04-28 | 16.54 |
| 2022-04-27 | 17.23 |
| 2022-04-26 | 15.41 |
| 2022-04-25 | 15.63 |
| 2022-04-22 | 20.19 |
| 2022-04-21 | 19.73 |
| 2022-04-20 | 19.73 |
| 2022-04-19 | 21.78 |
| 2022-04-14 | 22.69 |
| 2022-04-13 | 21.32 |
| 2022-04-12 | 20.41 |
| 2022-04-11 | 18.59 |
| 2022-04-08 | 20.87 |
| 2022-04-07 | 21.10 |
| 2022-04-06 | 20.87 |
| 2022-04-04 | 22.23 |
| 2022-04-01 | 22.92 |
| 2022-03-31 | 24.06 |
| 2022-03-30 | 22.92 |
| 2022-03-29 | 20.87 |
| 2022-03-28 | 22.23 |
| 2022-03-25 | 22.92 |
| 2022-03-24 | 24.74 |
| 2022-03-23 | 24.06 |
| 2022-03-22 | 24.97 |
| 2022-03-21 | 22.92 |
| 2022-03-18 | 21.10 |
| 2022-03-17 | 22.92 |
| 2022-03-16 | 17.00 |
| 2022-03-15 | 13.13 |
| 2022-03-14 | 18.14 |
| 2022-03-11 | 20.41 |
| 2022-03-10 | 22.92 |
| 2022-03-09 | 22.01 |
| 2022-03-08 | 22.92 |
| 2022-03-07 | 23.83 |
| 2022-03-04 | 26.79 |
| 2022-03-03 | 26.33 |
| 2022-03-02 | 25.19 |
| 2022-03-01 | 26.56 |
| 2022-02-28 | 28.61 |
| 2022-02-25 | 27.01 |
| 2022-02-24 | 27.24 |
| 2022-02-23 | 29.29 |
| 2022-02-22 | 30.43 |
| 2022-02-21 | 30.66 |
| 2022-02-18 | 30.88 |
| 2022-02-17 | 31.34 |
| 2022-02-16 | 33.62 |
| 2022-02-15 | 27.24 |
| 2022-02-14 | 27.47 |
| 2022-02-11 | 27.24 |
| 2022-02-10 | 27.24 |
| 2022-02-09 | 25.42 |
| 2022-02-08 | 24.06 |
| 2022-02-07 | 23.60 |
| 2022-02-04 | 23.37 |
| 2022-01-31 | 22.69 |
| 2022-01-28 | 22.46 |
| 2022-01-27 | 22.46 |
| 2022-01-26 | 22.92 |
| 2022-01-25 | 22.46 |
| 2022-01-24 | 22.92 |
| 2022-01-21 | 24.28 |
| 2022-01-20 | 24.28 |
| 2022-01-19 | 22.23 |
| 2022-01-18 | 23.37 |
| 2022-01-17 | 27.47 |
| 2022-01-14 | 22.23 |
| 2022-01-13 | 20.87 |
| 2022-01-12 | 21.55 |
| 2022-01-11 | 21.32 |
| 2022-01-10 | 22.92 |
| 2022-01-07 | 20.64 |
| 2022-01-06 | 23.83 |
| 2022-01-05 | 25.42 |
| 2022-01-04 | 26.56 |
| 2022-01-03 | 25.19 |
| 2021-12-31 | 30.20 |
| 2021-12-30 | 27.01 |
| 2021-12-29 | 25.88 |
| 2021-12-28 | 25.65 |
| 2021-12-24 | 24.28 |
| 2021-12-23 | 23.37 |
| 2021-12-22 | 22.23 |
| 2021-12-21 | 22.23 |
| 2021-12-20 | 20.19 |
| 2021-12-17 | 22.23 |
| 2021-12-16 | 20.41 |
| 2021-12-15 | 17.45 |
| 2021-12-14 | 18.14 |
| 2021-12-13 | 19.50 |
| 2021-12-10 | 18.36 |
| 2021-12-09 | 18.14 |
| 2021-12-08 | 16.09 |
| 2021-12-07 | 15.86 |
| 2021-12-06 | 15.41 |
| 2021-12-03 | 15.18 |
| 2021-12-02 | 15.18 |
| 2021-12-01 | 14.95 |
| 2021-11-30 | 13.81 |
| 2021-11-29 | 16.09 |
| 2021-11-26 | 18.14 |
| 2021-11-25 | 18.36 |
| 2021-11-24 | 18.82 |
| 2021-11-23 | 19.50 |
| 2021-11-22 | 20.41 |
| 2021-11-19 | 19.27 |
| 2021-11-18 | 20.19 |
| 2021-11-17 | 19.05 |
| 2021-11-16 | 18.82 |
| 2021-11-15 | 18.82 |
| 2021-11-12 | 18.36 |
| 2021-11-11 | 18.82 |
| 2021-11-10 | 19.05 |
| 2021-11-09 | 19.96 |
| 2021-11-08 | 20.64 |
| 2021-11-05 | 21.10 |
| 2021-11-04 | 19.96 |
| 2021-11-03 | 22.69 |
| 2021-11-02 | 19.05 |
| 2021-11-01 | 18.36 |
| 2021-10-29 | 22.69 |
| 2021-10-28 | 22.46 |
| 2021-10-27 | 17.91 |
| 2021-10-26 | 19.50 |
| 2021-10-25 | 21.32 |
| 2021-10-22 | 22.23 |
| 2021-10-21 | 22.01 |
| 2021-10-20 | 22.92 |
| 2021-10-19 | 22.23 |
| 2021-10-18 | 22.46 |
| 2021-10-15 | 20.41 |
| 2021-10-12 | 19.73 |
| 2021-10-11 | 21.55 |
| 2021-10-08 | 21.78 |
| 2021-10-07 | 21.78 |
| 2021-10-06 | 19.27 |
| 2021-10-05 | 19.05 |
| 2021-10-04 | 18.36 |
| 2021-09-30 | 16.09 |
| 2021-09-29 | 15.18 |
| 2021-09-28 | 15.63 |
| 2021-09-27 | 14.49 |
| 2021-09-24 | 17.23 |
| 2021-09-23 | 17.23 |
| 2021-09-21 | 15.41 |
| 2021-09-20 | 15.18 |
| 2021-09-17 | 19.96 |
| 2021-09-16 | 22.01 |
| 2021-09-15 | 23.37 |
| 2021-09-14 | 25.19 |
| 2021-09-13 | 26.56 |
| 2021-09-10 | 24.06 |
| 2021-09-09 | 23.39 |
| 2021-09-08 | 24.06 |
| 2021-09-07 | 24.72 |
| 2021-09-06 | 24.72 |
| 2021-09-03 | 24.28 |
| 2021-09-02 | 23.83 |
| 2021-09-01 | 23.39 |
| 2021-08-31 | 21.84 |
| 2021-08-30 | 20.29 |
| 2021-08-27 | 22.28 |
| 2021-08-26 | 21.62 |
| 2021-08-25 | 22.06 |
| 2021-08-24 | 20.73 |
| 2021-08-23 | 19.40 |
| 2021-08-20 | 19.62 |
| 2021-08-19 | 21.40 |
| 2021-08-18 | 23.83 |
| 2021-08-17 | 21.84 |
| 2021-08-16 | 20.73 |
| 2021-08-13 | 23.83 |
| 2021-08-12 | 25.83 |
| 2021-08-11 | 25.16 |
| 2021-08-10 | 24.94 |
| 2021-08-09 | 20.95 |
| 2021-08-06 | 18.52 |
| 2021-08-05 | 23.39 |
| 2021-08-04 | 22.73 |
| 2021-08-03 | 23.17 |
| 2021-08-02 | 22.95 |
| 2021-07-30 | 23.83 |
| 2021-07-29 | 22.95 |
| 2021-07-28 | 21.84 |
| 2021-07-27 | 24.94 |
| 2021-07-26 | 27.16 |
| 2021-07-23 | 29.59 |
| 2021-07-22 | 30.70 |
| 2021-07-21 | 30.92 |
| 2021-07-20 | 30.70 |
| 2021-07-19 | 32.25 |
| 2021-07-16 | 32.03 |
| 2021-07-15 | 31.59 |
| 2021-07-14 | 33.14 |
| 2021-07-13 | 33.14 |
| 2021-07-12 | 32.69 |
| 2021-07-09 | 30.70 |
| 2021-07-08 | 32.92 |
| 2021-07-07 | 33.58 |
| 2021-07-06 | 35.13 |
| 2021-07-05 | 34.69 |
| 2021-07-02 | 35.13 |
| 2021-06-30 | 34.47 |
| 2021-06-29 | 34.02 |
| 2021-06-28 | 34.02 |
| 2021-06-25 | 34.69 |
| 2021-06-24 | 34.02 |
| 2021-06-23 | 33.36 |
| 2021-06-22 | 35.35 |
| 2021-06-21 | 35.57 |
| 2021-06-18 | 37.79 |
| 2021-06-17 | 34.69 |
| 2021-06-16 | 36.02 |
| 2021-06-15 | 36.46 |
| 2021-06-11 | 35.80 |
| 2021-06-10 | 36.68 |
| 2021-06-09 | 36.90 |
| 2021-06-08 | 37.79 |
| 2021-06-07 | 37.57 |
| 2021-06-04 | 37.79 |
| 2021-06-03 | 37.35 |
| 2021-06-02 | 36.90 |
| 2021-06-01 | 36.46 |
| 2021-05-31 | 36.68 |
| 2021-05-28 | 37.57 |
| 2021-05-27 | 36.90 |
| 2021-05-26 | 38.23 |
| 2021-05-25 | 38.90 |
| 2021-05-24 | 41.11 |
| 2021-05-21 | 40.45 |
| 2021-05-20 | 39.34 |
| 2021-05-18 | 38.68 |
| 2021-05-17 | 36.68 |
| 2021-05-14 | 36.24 |
| 2021-05-13 | 35.13 |
| 2021-05-12 | 37.71 |
| 2021-05-11 | 36.42 |
| 2021-05-10 | 37.06 |
| 2021-05-07 | 37.92 |
| 2021-05-06 | 33.63 |
| 2021-05-05 | 34.70 |
| 2021-05-04 | 33.63 |
| 2021-05-03 | 33.20 |
| 2021-04-30 | 34.92 |
| 2021-04-29 | 34.06 |
| 2021-04-28 | 33.63 |
| 2021-04-27 | 35.13 |
| 2021-04-26 | 34.27 |
| 2021-04-23 | 34.92 |
| 2021-04-22 | 33.84 |
| 2021-04-21 | 35.13 |
| 2021-04-20 | 35.56 |
| 2021-04-19 | 34.49 |
| 2021-04-16 | 34.27 |
| 2021-04-15 | 33.20 |
| 2021-04-14 | 33.42 |
| 2021-04-13 | 34.06 |
| 2021-04-12 | 34.70 |
| 2021-04-09 | 32.77 |
| 2021-04-08 | 35.56 |
| 2021-04-07 | 35.77 |
| 2021-04-01 | 35.56 |
| 2021-03-31 | 35.13 |
| 2021-03-30 | 35.77 |
| 2021-03-29 | 35.13 |
| 2021-03-26 | 34.49 |
| 2021-03-25 | 35.35 |
| 2021-03-24 | 34.27 |
| 2021-03-23 | 35.99 |
| 2021-03-22 | 37.92 |
| 2021-03-19 | 38.99 |
| 2021-03-18 | 38.99 |
| 2021-03-17 | 42.00 |
| 2021-03-16 | 44.78 |
| 2021-03-15 | 44.78 |
| 2021-03-12 | 41.57 |
| 2021-03-11 | 40.49 |
| 2021-03-10 | 39.42 |
| 2021-03-09 | 39.42 |
| 2021-03-08 | 39.42 |
| 2021-03-05 | 38.35 |
| 2021-03-04 | 39.64 |
| 2021-03-03 | 40.71 |
| 2021-03-02 | 42.21 |
| 2021-03-01 | 57.44 |
| 2021-02-26 | 57.44 |
| 2021-02-25 | 63.44 |
| 2021-02-24 | 51.86 |
| 2021-02-23 | 46.71 |
| 2021-02-22 | 47.14 |
| 2021-02-19 | 50.36 |
| 2021-02-18 | 47.14 |
| 2021-02-17 | 45.86 |
| 2021-02-16 | 46.71 |
| 2021-02-11 | 42.00 |
| 2021-02-10 | 40.92 |
| 2021-02-09 | 40.49 |
| 2021-02-08 | 40.06 |
| 2021-02-05 | 38.99 |
| 2021-02-04 | 38.99 |
| 2021-02-03 | 38.99 |
| 2021-02-02 | 39.42 |
| 2021-02-01 | 39.42 |
| 2021-01-29 | 38.99 |
| 2021-01-28 | 40.28 |
| 2021-01-27 | 42.21 |
| 2021-01-26 | 40.28 |
| 2021-01-25 | 42.85 |
| 2021-01-22 | 43.28 |
| 2021-01-21 | 46.93 |
| 2021-01-20 | 47.14 |
| 2021-01-19 | 47.14 |
| 2021-01-18 | 44.35 |
| 2021-01-15 | 44.57 |
| 2021-01-14 | 43.93 |
| 2021-01-13 | 42.42 |
| 2021-01-12 | 41.14 |
| 2021-01-11 | 43.28 |
| 2021-01-08 | 43.07 |
| 2021-01-07 | 45.00 |
| 2021-01-06 | 45.86 |
| 2021-01-05 | 43.71 |
| 2021-01-04 | 44.35 |
| 2020-12-31 | 43.71 |
| 2020-12-30 | 44.57 |
| 2020-12-29 | 45.21 |
| 2020-12-28 | 46.29 |
| 2020-12-24 | 42.64 |
| 2020-12-23 | 44.35 |
| 2020-12-22 | 43.50 |
| 2020-12-21 | 45.86 |
| 2020-12-18 | 44.14 |
| 2020-12-17 | 44.35 |
| 2020-12-16 | 43.50 |
| 2020-12-15 | 43.28 |
| 2020-12-14 | 45.21 |
| 2020-12-11 | 46.07 |
| 2020-12-10 | 47.14 |
| 2020-12-09 | 47.14 |
| 2020-12-08 | 48.00 |
| 2020-12-07 | 49.07 |
| 2020-12-04 | 51.65 |
| 2020-12-03 | 52.08 |
| 2020-12-02 | 49.50 |
| 2020-12-01 | 48.22 |
| 2020-11-30 | 51.65 |
| 2020-11-27 | 46.50 |
| 2020-11-26 | 43.71 |
| 2020-11-25 | 44.57 |
| 2020-11-24 | 43.50 |
| 2020-11-23 | 45.64 |
| 2020-11-20 | 48.00 |
| 2020-11-19 | 48.00 |
| 2020-11-18 | 49.07 |
| 2020-11-17 | 47.79 |
| 2020-11-16 | 48.00 |
| 2020-11-13 | 50.57 |
| 2020-11-12 | 50.36 |
| 2020-11-11 | 47.79 |
| 2020-11-10 | 47.57 |
| 2020-11-09 | 41.14 |
| 2020-11-06 | 38.35 |
| 2020-11-05 | 39.85 |
| 2020-11-04 | 37.92 |
| 2020-11-03 | 38.56 |
| 2020-11-02 | 34.70 |
| 2020-10-30 | 34.06 |
| 2020-10-29 | 35.77 |
| 2020-10-28 | 39.42 |
| 2020-10-27 | 39.42 |
| 2020-10-23 | 38.35 |
| 2020-10-22 | 37.28 |
| 2020-10-21 | 38.78 |
| 2020-10-20 | 38.56 |
| 2020-10-19 | 39.85 |
| 2020-10-16 | 39.21 |
| 2020-10-15 | 40.49 |
| 2020-10-14 | 40.71 |
| 2020-10-12 | 40.71 |
| 2020-10-09 | 38.13 |
| 2020-10-08 | 38.78 |
| 2020-10-07 | 40.49 |
| 2020-10-06 | 40.49 |
| 2020-10-05 | 37.28 |
| 2020-09-30 | 40.49 |
| 2020-09-29 | 41.14 |
| 2020-09-28 | 41.57 |
| 2020-09-25 | 43.07 |
| 2020-09-24 | 41.78 |
| 2020-09-23 | 43.71 |
| 2020-09-22 | 45.21 |
| 2020-09-21 | 45.21 |
| 2020-09-18 | 45.86 |
| 2020-09-17 | 43.28 |
| 2020-09-16 | 44.14 |
| 2020-09-15 | 45.00 |
| 2020-09-14 | 45.00 |
| 2020-09-11 | 45.86 |
| 2020-09-10 | 45.86 |
| 2020-09-09 | 46.93 |
| 2020-09-08 | 45.00 |
| 2020-09-07 | 47.57 |
| 2020-09-04 | 47.79 |
| 2020-09-03 | 46.33 |
| 2020-09-02 | 46.12 |
| 2020-09-01 | 48.41 |
| 2020-08-31 | 48.20 |
| 2020-08-28 | 49.87 |
| 2020-08-27 | 49.66 |
| 2020-08-26 | 50.91 |
| 2020-08-25 | 50.29 |
| 2020-08-24 | 46.74 |
| 2020-08-21 | 39.66 |
| 2020-08-20 | 37.36 |
| 2020-08-19 | 37.78 |
| 2020-08-18 | 37.36 |
| 2020-08-17 | 37.16 |
| 2020-08-14 | 40.49 |
| 2020-08-13 | 31.11 |
| 2020-08-12 | 30.07 |
| 2020-08-11 | 28.82 |
| 2020-08-10 | 25.48 |
| 2020-08-07 | 25.27 |
| 2020-08-06 | 27.98 |
| 2020-08-05 | 25.69 |
| 2020-08-04 | 26.32 |
| 2020-08-03 | 24.23 |
| 2020-07-31 | 24.23 |
| 2020-07-30 | 24.02 |
| 2020-07-29 | 25.69 |
| 2020-07-28 | 24.65 |
| 2020-07-27 | 21.31 |
| 2020-07-24 | 23.61 |
| 2020-07-23 | 26.11 |
| 2020-07-22 | 27.57 |
| 2020-07-21 | 27.98 |
| 2020-07-20 | 28.82 |
| 2020-07-17 | 28.82 |
| 2020-07-16 | 29.03 |
| 2020-07-15 | 30.69 |
| 2020-07-14 | 31.32 |
| 2020-07-13 | 33.82 |
| 2020-07-10 | 32.99 |
| 2020-07-09 | 35.70 |
| 2020-07-08 | 34.65 |
| 2020-07-07 | 35.49 |
| 2020-07-06 | 37.36 |
| 2020-07-03 | 34.03 |
| 2020-07-02 | 34.65 |
| 2020-06-30 | 31.11 |
| 2020-06-29 | 30.07 |
| 2020-06-26 | 30.49 |
| 2020-06-24 | 30.69 |
| 2020-06-23 | 31.74 |
| 2020-06-22 | 33.40 |
| 2020-06-19 | 32.57 |
| 2020-06-18 | 32.78 |
| 2020-06-17 | 35.07 |
| 2020-06-16 | 33.40 |
| 2020-06-15 | 31.32 |
| 2020-06-12 | 35.91 |
| 2020-06-11 | 36.74 |
| 2020-06-10 | 38.61 |
| 2020-06-09 | 42.37 |
| 2020-06-08 | 45.08 |
| 2020-06-05 | 38.61 |
| 2020-06-04 | 30.28 |
| 2020-06-03 | 30.28 |
| 2020-06-02 | 31.11 |
| 2020-06-01 | 29.24 |
| 2020-05-29 | 26.94 |
| 2020-05-28 | 27.36 |
| 2020-05-27 | 30.90 |
| 2020-05-26 | 32.15 |
| 2020-05-25 | 28.61 |
| 2020-05-22 | 31.11 |
| 2020-05-21 | 36.53 |
| 2020-05-20 | 36.74 |
| 2020-05-19 | 36.95 |
| 2020-05-18 | 34.03 |
| 2020-05-15 | 36.11 |
| 2020-05-14 | 36.53 |
| 2020-05-13 | 42.99 |
| 2020-05-12 | 43.20 |
| 2020-05-11 | 47.99 |
| 2020-05-08 | 45.85 |
| 2020-05-07 | 44.48 |
| 2020-05-06 | 44.87 |
| 2020-05-05 | 42.33 |
| 2020-05-04 | 40.58 |
| 2020-04-29 | 39.40 |
| 2020-04-28 | 36.28 |
| 2020-04-27 | 33.16 |
| 2020-04-24 | 34.13 |
| 2020-04-23 | 34.33 |
| 2020-04-22 | 31.59 |
| 2020-04-21 | 32.96 |
| 2020-04-20 | 33.55 |
| 2020-04-17 | 32.18 |
| 2020-04-16 | 30.03 |
| 2020-04-15 | 31.40 |
| 2020-04-14 | 34.72 |
| 2020-04-09 | 32.57 |
| 2020-04-08 | 30.81 |
| 2020-04-07 | 28.28 |
| 2020-04-06 | 25.15 |
| 2020-04-03 | 26.32 |
| 2020-04-02 | 27.10 |
| 2020-04-01 | 29.45 |
| 2020-03-31 | 33.35 |
| 2020-03-30 | 30.03 |
| 2020-03-27 | 34.72 |
| 2020-03-26 | 32.77 |
| 2020-03-25 | 32.96 |
| 2020-03-24 | 25.74 |
| 2020-03-23 | 22.22 |
| 2020-03-20 | 29.45 |
| 2020-03-19 | 20.27 |
| 2020-03-18 | 26.13 |
| 2020-03-17 | 36.09 |
| 2020-03-16 | 42.72 |
| 2020-03-13 | 47.80 |
| 2020-03-12 | 53.27 |
| 2020-03-11 | 55.41 |
| 2020-03-10 | 55.61 |
| 2020-03-09 | 53.07 |
| 2020-03-06 | 55.41 |
| 2020-03-05 | 57.56 |
| 2020-03-04 | 48.58 |
| 2020-03-03 | 47.41 |
| 2020-03-02 | 46.24 |
| 2020-02-28 | 47.02 |
| 2020-02-27 | 48.58 |
| 2020-02-26 | 50.14 |
| 2020-02-25 | 49.17 |
| 2020-02-24 | 47.99 |
| 2020-02-21 | 50.92 |
| 2020-02-20 | 52.29 |
| 2020-02-19 | 53.46 |
| 2020-02-18 | 55.02 |
| 2020-02-17 | 56.00 |
| 2020-02-14 | 56.98 |
| 2020-02-13 | 55.80 |
| 2020-02-12 | 55.22 |
| 2020-02-11 | 56.00 |
| 2020-02-10 | 56.20 |
| 2020-02-07 | 56.98 |
| 2020-02-06 | 57.17 |
| 2020-02-05 | 55.61 |
| 2020-02-04 | 55.22 |
| 2020-02-03 | 53.85 |
| 2020-01-31 | 55.41 |
| 2020-01-30 | 55.22 |
| 2020-01-29 | 57.76 |
| 2020-01-24 | 58.54 |
| 2020-01-23 | 58.54 |
| 2020-01-22 | 60.10 |
| 2020-01-21 | 59.32 |
| 2020-01-20 | 61.47 |
| 2020-01-17 | 63.61 |
| 2020-01-16 | 62.44 |
| 2020-01-15 | 62.64 |
| 2020-01-14 | 61.86 |
| 2020-01-13 | 62.05 |
| 2020-01-10 | 60.69 |
| 2020-01-09 | 60.69 |
| 2020-01-08 | 60.30 |
| 2020-01-07 | 62.44 |
| 2020-01-06 | 62.83 |
| 2020-01-03 | 62.44 |
| 2020-01-02 | 61.27 |
| 2019-12-31 | 61.86 |
| 2019-12-30 | 62.44 |
| 2019-12-27 | 62.05 |
| 2019-12-24 | 60.69 |
| 2019-12-23 | 64.00 |
| 2019-12-20 | 66.35 |
| 2019-12-19 | 66.93 |
| 2019-12-18 | 65.37 |
| 2019-12-17 | 62.05 |
| 2019-12-16 | 62.64 |
| 2019-12-13 | 62.44 |
| 2019-12-12 | 58.54 |
| 2019-12-11 | 58.73 |
| 2019-12-10 | 56.59 |
| 2019-12-09 | 57.76 |
| 2019-12-06 | 58.54 |
| 2019-12-05 | 59.32 |
| 2019-12-04 | 59.71 |
| 2019-12-03 | 59.12 |
| 2019-12-02 | 59.71 |
| 2019-11-29 | 58.93 |
| 2019-11-28 | 58.93 |
| 2019-11-27 | 57.95 |
| 2019-11-26 | 57.37 |
| 2019-11-25 | 57.17 |
| 2019-11-22 | 57.37 |
| 2019-11-21 | 55.80 |
| 2019-11-20 | 56.20 |
| 2019-11-19 | 56.20 |
| 2019-11-18 | 56.00 |
| 2019-11-15 | 56.20 |
| 2019-11-14 | 56.00 |
| 2019-11-13 | 56.78 |
| 2019-11-12 | 57.17 |
| 2019-11-11 | 56.78 |
| 2019-11-08 | 59.12 |
| 2019-11-07 | 58.34 |
| 2019-11-06 | 58.34 |
| 2019-11-05 | 58.34 |
| 2019-11-04 | 57.95 |
| 2019-11-01 | 57.76 |
| 2019-10-31 | 58.15 |
| 2019-10-30 | 58.15 |
| 2019-10-29 | 57.37 |
| 2019-10-28 | 57.56 |
| 2019-10-25 | 57.76 |
| 2019-10-24 | 58.34 |
| 2019-10-23 | 57.37 |
| 2019-10-22 | 57.37 |
| 2019-10-21 | 59.12 |
| 2019-10-18 | 57.76 |
| 2019-10-17 | 59.12 |
| 2019-10-16 | 57.95 |
| 2019-10-15 | 58.34 |
| 2019-10-14 | 56.78 |
| 2019-10-11 | 57.17 |
| 2019-10-10 | 55.80 |
| 2019-10-09 | 55.61 |
| 2019-10-08 | 56.98 |
| 2019-10-04 | 57.17 |
| 2019-10-03 | 57.56 |
| 2019-10-02 | 55.41 |
| 2019-09-30 | 56.20 |
| 2019-09-27 | 56.59 |
| 2019-09-26 | 56.00 |
| 2019-09-25 | 55.61 |
| 2019-09-24 | 56.20 |
| 2019-09-23 | 57.95 |
| 2019-09-20 | 57.95 |
| 2019-09-19 | 58.15 |
| 2019-09-18 | 59.12 |
| 2019-09-17 | 58.34 |
| 2019-09-16 | 59.32 |
| 2019-09-13 | 60.69 |
| 2019-09-12 | 59.12 |
| 2019-09-11 | 58.34 |
| 2019-09-10 | 59.12 |
| 2019-09-09 | 59.32 |
| 2019-09-06 | 59.12 |
| 2019-09-05 | 58.36 |
| 2019-09-04 | 56.66 |
| 2019-09-03 | 56.09 |
| 2019-09-02 | 57.41 |
| 2019-08-30 | 57.22 |
| 2019-08-29 | 56.66 |
| 2019-08-28 | 54.19 |
| 2019-08-27 | 51.53 |
| 2019-08-26 | 50.58 |
| 2019-08-23 | 54.57 |
| 2019-08-22 | 55.33 |
| 2019-08-21 | 54.76 |
| 2019-08-20 | 53.81 |
| 2019-08-19 | 54.76 |
| 2019-08-16 | 52.48 |
| 2019-08-15 | 50.77 |
| 2019-08-14 | 51.53 |
| 2019-08-13 | 50.77 |
| 2019-08-12 | 52.48 |
| 2019-08-09 | 54.76 |
| 2019-08-08 | 54.76 |
| 2019-08-07 | 52.67 |
| 2019-08-06 | 50.01 |
| 2019-08-05 | 52.67 |
| 2019-08-02 | 56.85 |
| 2019-08-01 | 59.31 |
| 2019-07-31 | 60.83 |
| 2019-07-30 | 62.35 |
| 2019-07-29 | 59.12 |
| 2019-07-26 | 64.25 |
| 2019-07-25 | 64.63 |
| 2019-07-24 | 63.87 |
| 2019-07-23 | 61.97 |
| 2019-07-22 | 63.87 |
| 2019-07-19 | 64.06 |
| 2019-07-18 | 62.92 |
| 2019-07-17 | 64.44 |
| 2019-07-16 | 61.40 |
| 2019-07-15 | 61.02 |
| 2019-07-12 | 60.64 |
| 2019-07-11 | 60.64 |
| 2019-07-10 | 59.12 |
| 2019-07-09 | 58.74 |
| 2019-07-08 | 57.79 |
| 2019-07-05 | 59.31 |
| 2019-07-04 | 59.12 |
| 2019-07-03 | 58.74 |
| 2019-07-02 | 59.12 |
| 2019-06-28 | 56.66 |
| 2019-06-27 | 56.66 |
| 2019-06-26 | 55.33 |
| 2019-06-25 | 55.33 |
| 2019-06-24 | 55.52 |
| 2019-06-21 | 54.76 |
| 2019-06-20 | 56.66 |
| 2019-06-19 | 56.66 |
| 2019-06-18 | 54.76 |
| 2019-06-17 | 53.43 |
| 2019-06-14 | 51.72 |
| 2019-06-13 | 53.62 |
| 2019-06-12 | 54.19 |
| 2019-06-11 | 55.71 |
| 2019-06-10 | 54.57 |
| 2019-06-06 | 51.53 |
| 2019-06-05 | 51.72 |
| 2019-06-04 | 50.77 |
| 2019-06-03 | 50.96 |
| 2019-05-31 | 51.91 |
| 2019-05-30 | 53.05 |
| 2019-05-29 | 53.05 |
| 2019-05-28 | 51.53 |
| 2019-05-27 | 54.19 |
| 2019-05-24 | 54.95 |
| 2019-05-23 | 54.76 |
| 2019-05-22 | 55.71 |
| 2019-05-21 | 55.90 |
| 2019-05-20 | 55.33 |
| 2019-05-17 | 59.50 |
| 2019-05-16 | 60.83 |
| 2019-05-15 | 59.21 |
| 2019-05-14 | 57.58 |
| 2019-05-10 | 58.85 |
| 2019-05-09 | 58.31 |
| 2019-05-08 | 59.39 |
| 2019-05-07 | 60.47 |
| 2019-05-06 | 62.28 |
| 2019-05-03 | 62.64 |
| 2019-05-02 | 62.28 |
| 2019-04-30 | 62.46 |
| 2019-04-29 | 61.74 |
| 2019-04-26 | 60.65 |
| 2019-04-25 | 61.74 |
| 2019-04-24 | 62.28 |
| 2019-04-23 | 62.64 |
| 2019-04-18 | 63.36 |
| 2019-04-17 | 63.54 |
| 2019-04-16 | 64.80 |
| 2019-04-15 | 63.90 |
| 2019-04-12 | 63.54 |
| 2019-04-11 | 60.83 |
| 2019-04-10 | 61.92 |
| 2019-04-09 | 60.65 |
| 2019-04-08 | 62.10 |
| 2019-04-04 | 64.62 |
| 2019-04-03 | 64.98 |
| 2019-04-02 | 65.53 |
| 2019-04-01 | 65.35 |
| 2019-03-29 | 66.25 |
| 2019-03-28 | 64.26 |
| 2019-03-27 | 64.98 |
| 2019-03-26 | 65.35 |
| 2019-03-25 | 67.87 |
| 2019-03-22 | 70.58 |
| 2019-03-21 | 61.37 |
| 2019-03-20 | 61.55 |
| 2019-03-19 | 61.19 |
| 2019-03-18 | 60.65 |
| 2019-03-15 | 60.29 |
| 2019-03-14 | 57.76 |
| 2019-03-13 | 55.42 |
| 2019-03-12 | 55.96 |
| 2019-03-11 | 60.83 |
| 2019-03-08 | 59.93 |
| 2019-03-07 | 62.10 |
| 2019-03-06 | 61.37 |
| 2019-03-05 | 61.74 |
| 2019-03-04 | 62.46 |
| 2019-03-01 | 60.65 |
| 2019-02-28 | 59.21 |
| 2019-02-27 | 61.55 |
| 2019-02-26 | 64.26 |
| 2019-02-25 | 64.98 |
| 2019-02-22 | 62.64 |
| 2019-02-21 | 61.74 |
| 2019-02-20 | 61.74 |
| 2019-02-19 | 59.39 |
| 2019-02-18 | 59.21 |
| 2019-02-15 | 60.11 |
| 2019-02-14 | 61.19 |
| 2019-02-13 | 62.10 |
| 2019-02-12 | 59.75 |
| 2019-02-11 | 62.64 |
| 2019-02-08 | 62.46 |
| 2019-02-04 | 53.43 |
| 2019-02-01 | 52.17 |
| 2019-01-31 | 51.81 |
| 2019-01-30 | 51.99 |
| 2019-01-29 | 50.54 |
| 2019-01-28 | 50.18 |
| 2019-01-25 | 48.92 |
| 2019-01-24 | 48.38 |
| 2019-01-23 | 47.48 |
| 2019-01-22 | 46.39 |
| 2019-01-21 | 47.29 |
| 2019-01-18 | 48.02 |
| 2019-01-17 | 47.84 |
| 2019-01-16 | 45.31 |
| 2019-01-15 | 45.49 |
| 2019-01-14 | 44.95 |
| 2019-01-11 | 45.31 |
| 2019-01-10 | 44.95 |
| 2019-01-09 | 44.77 |
| 2019-01-08 | 42.78 |
| 2019-01-07 | 43.68 |
| 2019-01-04 | 41.70 |
| 2019-01-03 | 40.07 |
| 2019-01-02 | 40.62 |
| 2018-12-31 | 42.60 |
| 2018-12-28 | 41.70 |
| 2018-12-27 | 41.52 |
| 2018-12-24 | 42.06 |
| 2018-12-21 | 41.88 |
| 2018-12-20 | 43.14 |
| 2018-12-19 | 45.67 |
| 2018-12-18 | 44.05 |
| 2018-12-17 | 44.41 |
| 2018-12-14 | 43.50 |
| 2018-12-13 | 45.67 |
| 2018-12-12 | 45.49 |
| 2018-12-11 | 43.87 |
| 2018-12-10 | 43.87 |
| 2018-12-07 | 45.67 |
| 2018-12-06 | 45.85 |
| 2018-12-05 | 47.84 |
| 2018-12-04 | 49.28 |
| 2018-12-03 | 49.10 |
| 2018-11-30 | 47.48 |
| 2018-11-29 | 47.11 |
| 2018-11-28 | 47.11 |
| 2018-11-27 | 47.29 |
| 2018-11-26 | 48.02 |
| 2018-11-23 | 46.21 |
| 2018-11-22 | 47.66 |
| 2018-11-21 | 46.21 |
| 2018-11-20 | 46.93 |
| 2018-11-19 | 48.38 |
| 2018-11-16 | 47.66 |
| 2018-11-15 | 47.48 |
| 2018-11-14 | 47.66 |
| 2018-11-13 | 46.39 |
| 2018-11-12 | 47.66 |
| 2018-11-09 | 47.11 |
| 2018-11-08 | 48.02 |
| 2018-11-07 | 46.03 |
| 2018-11-06 | 45.85 |
| 2018-11-05 | 46.21 |
| 2018-11-02 | 46.39 |
| 2018-11-01 | 44.59 |
| 2018-10-31 | 43.50 |
| 2018-10-30 | 43.50 |
| 2018-10-29 | 45.85 |
| 2018-10-26 | 47.11 |
| 2018-10-25 | 47.48 |
| 2018-10-24 | 48.20 |
| 2018-10-23 | 45.67 |
| 2018-10-22 | 47.66 |
| 2018-10-19 | 48.20 |
| 2018-10-18 | 47.66 |
| 2018-10-16 | 44.23 |
| 2018-10-15 | 44.23 |
| 2018-10-12 | 44.05 |
| 2018-10-11 | 41.88 |
| 2018-10-10 | 46.93 |
| 2018-10-09 | 48.02 |
| 2018-10-08 | 48.02 |
| 2018-10-05 | 51.63 |
| 2018-10-04 | 52.53 |
| 2018-10-03 | 52.53 |
| 2018-10-02 | 51.27 |
| 2018-09-28 | 53.25 |
| 2018-09-27 | 51.27 |
| 2018-09-26 | 48.38 |
| 2018-09-24 | 47.29 |
| 2018-09-21 | 46.93 |
| 2018-09-20 | 46.21 |
| 2018-09-19 | 46.57 |
| 2018-09-18 | 46.93 |
| 2018-09-17 | 46.03 |
| 2018-09-14 | 47.48 |
| 2018-09-13 | 47.84 |
| 2018-09-12 | 43.87 |
| 2018-09-11 | 44.95 |
| 2018-09-10 | 43.50 |
| 2018-09-07 | 46.93 |
| 2018-09-06 | 45.49 |
| 2018-09-05 | 45.49 |
| 2018-09-04 | 49.36 |
| 2018-09-03 | 46.72 |
| 2018-08-31 | 47.60 |
| 2018-08-30 | 49.18 |
| 2018-08-29 | 49.36 |
| 2018-08-28 | 45.49 |
| 2018-08-27 | 44.79 |
| 2018-08-24 | 38.46 |
| 2018-08-23 | 38.99 |
| 2018-08-22 | 38.81 |
| 2018-08-21 | 39.34 |
| 2018-08-20 | 37.23 |
| 2018-08-17 | 33.89 |
| 2018-08-16 | 34.95 |
| 2018-08-15 | 32.14 |
| 2018-08-14 | 35.12 |
| 2018-08-13 | 37.06 |
| 2018-08-10 | 36.70 |
| 2018-08-09 | 36.18 |
| 2018-08-08 | 37.06 |
| 2018-08-07 | 36.70 |
| 2018-08-06 | 36.18 |
| 2018-08-03 | 37.06 |
| 2018-08-02 | 36.70 |
| 2018-08-01 | 38.81 |
| 2018-07-31 | 40.57 |
| 2018-07-30 | 40.57 |
| 2018-07-27 | 39.87 |
| 2018-07-26 | 40.57 |
| 2018-07-25 | 40.22 |
| 2018-07-24 | 40.75 |
| 2018-07-23 | 38.81 |
| 2018-07-20 | 37.58 |
| 2018-07-19 | 38.29 |
| 2018-07-18 | 38.29 |
| 2018-07-17 | 37.93 |
| 2018-07-16 | 38.46 |
| 2018-07-13 | 39.87 |
| 2018-07-12 | 39.34 |
| 2018-07-11 | 38.81 |
| 2018-07-10 | 40.57 |
| 2018-07-09 | 39.69 |
| 2018-07-06 | 39.16 |
| 2018-07-05 | 38.46 |
| 2018-07-04 | 38.99 |
| 2018-07-03 | 38.99 |
| 2018-06-29 | 41.27 |
| 2018-06-28 | 39.52 |
| 2018-06-27 | 41.27 |
| 2018-06-26 | 40.75 |
| 2018-06-25 | 40.57 |
| 2018-06-22 | 41.45 |
| 2018-06-21 | 41.80 |
| 2018-06-20 | 43.21 |
| 2018-06-19 | 41.98 |
| 2018-06-15 | 43.91 |
| 2018-06-14 | 44.96 |
| 2018-06-13 | 47.60 |
| 2018-06-12 | 47.77 |
| 2018-06-11 | 46.90 |
| 2018-06-08 | 46.54 |
| 2018-06-07 | 47.25 |
| 2018-06-06 | 47.60 |
| 2018-06-05 | 47.60 |
| 2018-06-04 | 47.25 |
| 2018-06-01 | 47.42 |
| 2018-05-31 | 45.84 |
| 2018-05-30 | 41.98 |
| 2018-05-29 | 41.27 |
| 2018-05-28 | 41.98 |
| 2018-05-25 | 42.33 |
| 2018-05-24 | 44.44 |
| 2018-05-23 | 43.03 |
| 2018-05-21 | 43.21 |
| 2018-05-18 | 43.73 |
| 2018-05-17 | 41.10 |
| 2018-05-16 | 42.33 |
| 2018-05-15 | 42.85 |
| 2018-05-14 | 43.38 |
| 2018-05-11 | 42.50 |
| 2018-05-10 | 40.83 |
| 2018-05-09 | 41.17 |
| 2018-05-08 | 40.66 |
| 2018-05-07 | 41.17 |
| 2018-05-04 | 40.66 |
| 2018-05-03 | 40.66 |
| 2018-05-02 | 41.33 |
| 2018-04-30 | 40.33 |
| 2018-04-27 | 38.99 |
| 2018-04-26 | 38.33 |
| 2018-04-25 | 39.33 |
| 2018-04-24 | 39.66 |
| 2018-04-23 | 39.16 |
| 2018-04-20 | 38.83 |
| 2018-04-19 | 41.00 |
| 2018-04-18 | 40.16 |
| 2018-04-17 | 39.16 |
| 2018-04-16 | 40.83 |
| 2018-04-13 | 41.50 |
| 2018-04-12 | 41.33 |
| 2018-04-11 | 42.50 |
| 2018-04-10 | 41.50 |
| 2018-04-09 | 39.83 |
| 2018-04-06 | 39.50 |
| 2018-04-04 | 39.33 |
| 2018-04-03 | 38.99 |
| 2018-03-29 | 38.16 |
| 2018-03-28 | 38.33 |
| 2018-03-27 | 40.66 |
| 2018-03-26 | 37.16 |
| 2018-03-23 | 34.15 |
| 2018-03-22 | 34.65 |
| 2018-03-21 | 34.48 |
| 2018-03-20 | 34.98 |
| 2018-03-19 | 35.15 |
| 2018-03-16 | 35.82 |
| 2018-03-15 | 35.65 |
| 2018-03-14 | 31.31 |
| 2018-03-13 | 31.14 |
| 2018-03-12 | 31.31 |
| 2018-03-09 | 30.31 |
| 2018-03-08 | 30.14 |
| 2018-03-07 | 30.64 |
| 2018-03-06 | 29.81 |
| 2018-03-05 | 29.64 |
| 2018-03-02 | 30.31 |
| 2018-03-01 | 31.31 |
| 2018-02-28 | 27.97 |
| 2018-02-27 | 29.14 |
| 2018-02-26 | 29.81 |
| 2018-02-23 | 31.31 |
| 2018-02-22 | 31.14 |
| 2018-02-21 | 30.47 |
| 2018-02-20 | 30.47 |
| 2018-02-15 | 27.97 |
| 2018-02-14 | 27.80 |
| 2018-02-13 | 27.30 |
| 2018-02-12 | 25.80 |
| 2018-02-09 | 23.46 |
| 2018-02-08 | 28.47 |
| 2018-02-07 | 27.47 |
| 2018-02-06 | 28.14 |
| 2018-02-05 | 35.65 |
| 2018-02-02 | 36.66 |
| 2018-02-01 | 36.49 |
| 2018-01-31 | 37.32 |
| 2018-01-30 | 36.99 |
| 2018-01-29 | 37.99 |
| 2018-01-26 | 39.83 |
| 2018-01-25 | 40.00 |
| 2018-01-24 | 41.67 |
| 2018-01-23 | 37.99 |
| 2018-01-22 | 36.99 |
| 2018-01-19 | 36.49 |
| 2018-01-18 | 35.82 |
| 2018-01-17 | 35.82 |
| 2018-01-16 | 36.99 |
| 2018-01-15 | 36.32 |
| 2018-01-12 | 40.83 |
| 2018-01-11 | 41.67 |
| 2018-01-10 | 42.84 |
| 2018-01-09 | 39.50 |
| 2018-01-08 | 39.50 |
| 2018-01-05 | 37.49 |
| 2018-01-04 | 36.49 |
| 2018-01-03 | 36.15 |
| 2018-01-02 | 35.32 |
| 2017-12-29 | 36.49 |
| 2017-12-28 | 33.82 |
| 2017-12-27 | 34.48 |
| 2017-12-22 | 32.31 |
| 2017-12-21 | 30.64 |
| 2017-12-20 | 27.63 |
| 2017-12-19 | 28.47 |
| 2017-12-18 | 31.48 |
| 2017-12-15 | 30.31 |
| 2017-12-14 | 30.47 |
| 2017-12-13 | 31.98 |
| 2017-12-12 | 32.48 |
| 2017-12-11 | 32.31 |
| 2017-12-08 | 33.48 |
| 2017-12-07 | 33.65 |
| 2017-12-06 | 34.32 |
| 2017-12-05 | 36.82 |
| 2017-12-04 | 38.16 |
| 2017-12-01 | 38.99 |
| 2017-11-30 | 36.32 |
| 2017-11-29 | 36.32 |
| 2017-11-28 | 35.49 |
| 2017-11-27 | 35.82 |
| 2017-11-24 | 36.32 |
| 2017-11-23 | 36.32 |
| 2017-11-22 | 36.15 |
| 2017-11-21 | 34.15 |
| 2017-11-20 | 34.65 |
| 2017-11-17 | 34.65 |
| 2017-11-16 | 36.15 |
| 2017-11-15 | 35.65 |
| 2017-11-14 | 37.66 |
| 2017-11-13 | 37.66 |
| 2017-11-10 | 37.49 |
| 2017-11-09 | 39.50 |
| 2017-11-08 | 38.66 |
| 2017-11-07 | 39.16 |
| 2017-11-06 | 39.50 |
| 2017-11-03 | 40.33 |
| 2017-11-02 | 41.83 |
| 2017-11-01 | 43.50 |
| 2017-10-31 | 41.67 |
| 2017-10-30 | 39.50 |
| 2017-10-27 | 40.00 |
| 2017-10-26 | 38.16 |
| 2017-10-25 | 37.82 |
| 2017-10-24 | 38.66 |
| 2017-10-23 | 38.99 |
| 2017-10-20 | 38.16 |
| 2017-10-19 | 37.32 |
| 2017-10-18 | 38.66 |
| 2017-10-17 | 40.00 |
| 2017-10-16 | 40.83 |
| 2017-10-13 | 40.00 |
| 2017-10-12 | 40.00 |
| 2017-10-11 | 40.50 |
| 2017-10-10 | 39.66 |
| 2017-10-09 | 35.99 |
| 2017-10-06 | 35.99 |
| 2017-10-04 | 35.15 |
| 2017-10-03 | 37.16 |
| 2017-09-29 | 35.32 |
| 2017-09-28 | 34.32 |
| 2017-09-27 | 35.32 |
| 2017-09-26 | 36.49 |
| 2017-09-25 | 37.16 |
| 2017-09-22 | 39.50 |
| 2017-09-21 | 40.16 |
| 2017-09-20 | 40.33 |
| 2017-09-19 | 40.16 |
| 2017-09-18 | 40.16 |
| 2017-09-15 | 40.16 |
| 2017-09-14 | 38.83 |
| 2017-09-13 | 39.33 |
| 2017-09-12 | 39.83 |
| 2017-09-11 | 39.83 |
| 2017-09-08 | 39.50 |
| 2017-09-07 | 40.16 |
| 2017-09-06 | 39.83 |
| 2017-09-05 | 40.97 |
| 2017-09-04 | 39.83 |
| 2017-09-01 | 40.32 |
| 2017-08-31 | 37.87 |
| 2017-08-30 | 37.21 |
| 2017-08-29 | 37.21 |
| 2017-08-28 | 38.19 |
| 2017-08-25 | 44.74 |
| 2017-08-24 | 50.46 |
| 2017-08-22 | 47.68 |
| 2017-08-21 | 47.52 |
| 2017-08-18 | 46.86 |
| 2017-08-17 | 46.70 |
| 2017-08-16 | 47.19 |
| 2017-08-15 | 47.52 |
| 2017-08-14 | 47.03 |
| 2017-08-11 | 45.55 |
| 2017-08-10 | 48.82 |
| 2017-08-09 | 48.99 |
| 2017-08-08 | 50.46 |
| 2017-08-07 | 50.13 |
| 2017-08-04 | 50.95 |
| 2017-08-03 | 49.97 |
| 2017-08-02 | 49.81 |
| 2017-08-01 | 49.48 |
| 2017-07-31 | 49.48 |
| 2017-07-28 | 50.46 |
| 2017-07-27 | 51.93 |
| 2017-07-26 | 53.73 |
| 2017-07-25 | 51.93 |
| 2017-07-24 | 53.40 |
| 2017-07-21 | 53.24 |
| 2017-07-20 | 52.26 |
| 2017-07-19 | 53.73 |
| 2017-07-18 | 53.57 |
| 2017-07-17 | 51.44 |
| 2017-07-14 | 49.32 |
| 2017-07-13 | 49.32 |
| 2017-07-12 | 46.86 |
| 2017-07-11 | 47.84 |
| 2017-07-10 | 46.37 |
| 2017-07-07 | 48.01 |
| 2017-07-06 | 48.82 |
| 2017-07-05 | 48.50 |
| 2017-07-04 | 49.48 |
| 2017-07-03 | 49.64 |
| 2017-06-30 | 48.82 |
| 2017-06-29 | 50.13 |
| 2017-06-28 | 48.82 |
| 2017-06-27 | 49.48 |
| 2017-06-26 | 49.64 |
| 2017-06-23 | 48.66 |
| 2017-06-22 | 50.13 |
| 2017-06-21 | 51.60 |
| 2017-06-20 | 50.79 |
| 2017-06-19 | 50.46 |
| 2017-06-16 | 47.19 |
| 2017-06-15 | 46.70 |
| 2017-06-14 | 48.17 |
| 2017-06-13 | 48.17 |
| 2017-06-12 | 48.50 |
| 2017-06-09 | 49.64 |
| 2017-06-08 | 50.46 |
| 2017-06-07 | 50.95 |
| 2017-06-06 | 49.97 |
| 2017-06-05 | 52.26 |
| 2017-06-02 | 51.60 |
| 2017-06-01 | 52.10 |
| 2017-05-31 | 52.42 |
| 2017-05-29 | 52.42 |
| 2017-05-26 | 52.42 |
| 2017-05-25 | 53.89 |
| 2017-05-24 | 54.71 |
| 2017-05-23 | 54.87 |
| 2017-05-22 | 56.13 |
| 2017-05-19 | 55.65 |
| 2017-05-18 | 55.03 |
| 2017-05-17 | 55.97 |
| 2017-05-16 | 51.88 |
| 2017-05-15 | 49.53 |
| 2017-05-12 | 48.27 |
| 2017-05-11 | 48.59 |
| 2017-05-10 | 50.31 |
| 2017-05-09 | 50.47 |
| 2017-05-08 | 49.69 |
| 2017-05-05 | 46.39 |
| 2017-05-04 | 44.97 |
| 2017-05-02 | 46.39 |
| 2017-04-28 | 45.60 |
| 2017-04-27 | 47.33 |
| 2017-04-26 | 45.29 |
| 2017-04-25 | 45.60 |
| 2017-04-24 | 46.70 |
| 2017-04-21 | 47.02 |
| 2017-04-20 | 47.02 |
| 2017-04-19 | 45.92 |
| 2017-04-18 | 43.56 |
| 2017-04-13 | 47.33 |
| 2017-04-12 | 48.27 |
| 2017-04-11 | 50.63 |
| 2017-04-10 | 51.41 |
| 2017-04-07 | 51.10 |
| 2017-04-06 | 52.36 |
| 2017-04-05 | 56.28 |
| 2017-04-03 | 55.34 |
| 2017-03-31 | 51.10 |
| 2017-03-30 | 53.46 |
| 2017-03-29 | 57.07 |
| 2017-03-28 | 55.81 |
| 2017-03-27 | 58.32 |
| 2017-03-24 | 61.78 |
| 2017-03-23 | 64.61 |
| 2017-03-22 | 62.41 |
| 2017-03-21 | 62.72 |
| 2017-03-20 | 56.91 |
| 2017-03-17 | 52.04 |
| 2017-03-16 | 52.83 |
| 2017-03-15 | 49.69 |
| 2017-03-14 | 50.63 |
| 2017-03-13 | 49.53 |
| 2017-03-10 | 47.17 |
| 2017-03-09 | 48.43 |
| 2017-03-08 | 50.63 |
| 2017-03-07 | 46.07 |
| 2017-03-06 | 47.02 |
| 2017-03-03 | 45.92 |
| 2017-03-02 | 47.49 |
| 2017-03-01 | 51.26 |
| 2017-02-28 | 51.26 |
| 2017-02-27 | 52.04 |
| 2017-02-24 | 51.73 |
| 2017-02-23 | 55.34 |
| 2017-02-22 | 57.07 |
| 2017-02-21 | 50.79 |
| 2017-02-20 | 47.49 |
| 2017-02-17 | 47.96 |
| 2017-02-16 | 50.16 |
| 2017-02-15 | 45.44 |
| 2017-02-14 | 44.50 |
| 2017-02-13 | 44.97 |
| 2017-02-10 | 45.44 |
| 2017-02-09 | 44.97 |
| 2017-02-08 | 45.60 |
| 2017-02-07 | 44.50 |
| 2017-02-06 | 44.66 |
| 2017-02-03 | 46.54 |
| 2017-02-02 | 46.39 |
| 2017-02-01 | 44.97 |
| 2017-01-27 | 46.86 |
| 2017-01-26 | 40.58 |
| 2017-01-25 | 41.20 |
| 2017-01-24 | 41.05 |
| 2017-01-23 | 41.20 |
| 2017-01-20 | 39.63 |
| 2017-01-19 | 39.63 |
| 2017-01-18 | 35.39 |
| 2017-01-17 | 30.68 |
| 2017-01-16 | 29.74 |
| 2017-01-13 | 31.15 |
| 2017-01-12 | 32.72 |
| 2017-01-11 | 31.62 |
| 2017-01-10 | 33.19 |
| 2017-01-09 | 30.37 |
| 2017-01-06 | 31.31 |
| 2017-01-05 | 32.25 |
| 2017-01-04 | 32.09 |
| 2017-01-03 | 33.19 |
| 2016-12-30 | 33.35 |
| 2016-12-29 | 33.19 |
| 2016-12-28 | 33.98 |
| 2016-12-23 | 35.86 |
| 2016-12-22 | 33.82 |
| 2016-12-21 | 34.61 |
| 2016-12-20 | 32.88 |
| 2016-12-19 | 35.55 |
| 2016-12-16 | 38.85 |
| 2016-12-15 | 37.75 |
| 2016-12-14 | 39.79 |
| 2016-12-13 | 39.63 |
| 2016-12-12 | 40.42 |
| 2016-12-09 | 39.63 |
| 2016-12-08 | 43.72 |
| 2016-12-07 | 42.62 |
| 2016-12-06 | 41.68 |
| 2016-12-05 | 42.77 |
| 2016-12-02 | 44.03 |
| 2016-12-01 | 44.66 |
| 2016-11-30 | 46.39 |
| 2016-11-29 | 39.79 |
| 2016-11-28 | 43.72 |
| 2016-11-25 | 44.19 |
| 2016-11-24 | 41.83 |
| 2016-11-23 | 42.93 |
| 2016-11-22 | 42.77 |
| 2016-11-21 | 41.68 |
| 2016-11-18 | 40.42 |
| 2016-11-17 | 40.26 |
| 2016-11-16 | 43.25 |
| 2016-11-15 | 44.03 |
| 2016-11-14 | 41.36 |
| 2016-11-11 | 45.29 |
| 2016-11-10 | 51.73 |
| 2016-11-09 | 50.16 |
| 2016-11-08 | 45.92 |
| 2016-11-07 | 47.02 |
| 2016-11-04 | 45.76 |
| 2016-11-03 | 44.35 |
| 2016-11-02 | 44.50 |
| 2016-11-01 | 46.86 |
| 2016-10-31 | 45.13 |
| 2016-10-28 | 49.84 |
| 2016-10-27 | 53.61 |
| 2016-10-26 | 52.83 |
| 2016-10-25 | 55.65 |
| 2016-10-24 | 51.73 |
| 2016-10-20 | 49.21 |
| 2016-10-19 | 47.33 |
| 2016-10-18 | 50.79 |
| 2016-10-17 | 47.49 |
| 2016-10-14 | 49.84 |
| 2016-10-13 | 49.53 |
| 2016-10-12 | 53.30 |
| 2016-10-11 | 55.97 |
| 2016-10-07 | 60.21 |
| 2016-10-06 | 64.92 |
| 2016-10-05 | 56.60 |
| 2016-10-04 | 57.70 |
| 2016-10-03 | 57.38 |
| 2016-09-30 | 57.07 |
| 2016-09-29 | 58.64 |
| 2016-09-28 | 58.01 |
| 2016-09-27 | 56.28 |
| 2016-09-26 | 54.71 |
| 2016-09-23 | 60.52 |
| 2016-09-22 | 61.78 |
| 2016-09-21 | 62.41 |
| 2016-09-20 | 58.95 |
| 2016-09-19 | 60.21 |
| 2016-09-15 | 59.58 |
| 2016-09-14 | 57.07 |
| 2016-09-13 | 60.21 |
| 2016-09-12 | 60.84 |
| 2016-09-09 | 69.95 |
| 2016-09-08 | 72.74 |
| 2016-09-07 | 64.68 |
| 2016-09-06 | 63.75 |
| 2016-09-05 | 62.19 |
| 2016-09-02 | 63.44 |
| 2016-09-01 | 67.78 |
| 2016-08-31 | 54.91 |
| 2016-08-30 | 47.31 |
| 2016-08-29 | 36.45 |
| 2016-08-26 | 38.00 |
| 2016-08-25 | 33.20 |
| 2016-08-24 | 34.13 |
| 2016-08-23 | 33.04 |
| 2016-08-22 | 29.17 |
| 2016-08-19 | 30.25 |
| 2016-08-18 | 31.03 |
| 2016-08-17 | 31.03 |
| 2016-08-16 | 31.18 |
| 2016-08-15 | 30.10 |
| 2016-08-12 | 30.25 |
| 2016-08-11 | 29.01 |
| 2016-08-10 | 31.03 |
| 2016-08-09 | 32.11 |
| 2016-08-08 | 34.13 |
| 2016-08-05 | 33.20 |
| 2016-08-04 | 31.80 |
| 2016-08-03 | 28.86 |
| 2016-08-01 | 28.24 |
| 2016-07-29 | 27.77 |
| 2016-07-28 | 30.41 |
| 2016-07-27 | 31.49 |
| 2016-07-26 | 27.46 |
| 2016-07-25 | 27.00 |
| 2016-07-22 | 24.05 |
| 2016-07-21 | 27.15 |
| 2016-07-20 | 29.01 |
| 2016-07-19 | 29.32 |
| 2016-07-18 | 28.86 |
| 2016-07-15 | 29.94 |
| 2016-07-14 | 29.48 |
| 2016-07-13 | 31.49 |
| 2016-07-12 | 30.25 |
| 2016-07-11 | 28.55 |
| 2016-07-08 | 28.08 |
| 2016-07-07 | 30.10 |
| 2016-07-06 | 30.56 |
| 2016-07-05 | 30.87 |
| 2016-07-04 | 22.65 |
| 2016-06-30 | 12.73 |
| 2016-06-29 | 12.88 |
| 2016-06-28 | 13.35 |
| 2016-06-27 | 13.35 |
| 2016-06-24 | 15.06 |
| 2016-06-23 | 16.76 |
| 2016-06-22 | 15.52 |
| 2016-06-21 | 11.95 |
| 2016-06-20 | 11.80 |
| 2016-06-17 | 10.25 |
| 2016-06-16 | 9.94 |
| 2016-06-15 | 11.18 |
| 2016-06-14 | 10.87 |
| 2016-06-13 | 13.20 |
| 2016-06-10 | 18.93 |
| 2016-06-08 | 20.95 |
| 2016-06-07 | 20.95 |
| 2016-06-06 | 18.93 |
| 2016-06-03 | 20.48 |
| 2016-06-02 | 20.17 |
| 2016-06-01 | 20.79 |
| 2016-05-31 | 23.43 |
| 2016-05-30 | 19.24 |
| 2016-05-27 | 18.33 |
| 2016-05-26 | 17.73 |
| 2016-05-25 | 17.58 |
| 2016-05-24 | 16.82 |
| 2016-05-23 | 17.27 |
| 2016-05-20 | 16.97 |
| 2016-05-19 | 16.97 |
| 2016-05-18 | 17.12 |
| 2016-05-17 | 17.42 |
| 2016-05-16 | 17.12 |
| 2016-05-13 | 18.64 |
| 2016-05-12 | 20.15 |
| 2016-05-11 | 19.09 |
| 2016-05-10 | 18.18 |
| 2016-05-09 | 17.42 |
| 2016-05-06 | 25.15 |
| 2016-05-05 | 20.91 |
| 2016-05-04 | 19.85 |
| 2016-05-03 | 21.36 |
| 2016-04-29 | 23.33 |
| 2016-04-28 | 27.58 |
| 2016-04-27 | 29.24 |
| 2016-04-26 | 27.73 |
| 2016-04-25 | 30.91 |
| 2016-04-22 | 31.52 |
| 2016-04-21 | 32.88 |
| 2016-04-20 | 30.76 |
| 2016-04-19 | 33.33 |
| 2016-04-18 | 22.73 |
| 2016-04-15 | 22.12 |
| 2016-04-14 | 21.21 |
| 2016-04-13 | 19.70 |
| 2016-04-12 | 20.00 |
| 2016-04-11 | 21.06 |
| 2016-04-08 | 21.21 |
| 2016-04-07 | 20.00 |
| 2016-04-06 | 21.06 |
| 2016-04-05 | 13.79 |
| 2016-04-01 | 14.24 |
| 2016-03-31 | 15.61 |
| 2016-03-30 | 15.91 |
| 2016-03-29 | 16.21 |
| 2016-03-24 | 15.61 |
| 2016-03-23 | 15.45 |
| 2016-03-22 | 12.88 |
| 2016-03-21 | 11.36 |
| 2016-03-18 | 9.09 |
| 2016-03-17 | 6.67 |
| 2016-03-16 | 8.03 |
| 2016-03-15 | 7.58 |
| 2016-03-14 | 8.03 |
| 2016-03-11 | 8.94 |
| 2016-03-10 | 10.15 |
| 2016-03-09 | 7.73 |
| 2016-03-08 | 10.91 |
| 2016-03-07 | 5.91 |
| 2016-03-04 | 3.79 |
| 2016-03-03 | -0.30 |
| 2016-03-02 | -0.76 |
| 2016-03-01 | -3.94 |
| 2016-02-29 | -4.85 |
| 2016-02-26 | -4.55 |
| 2016-02-25 | -6.06 |
| 2016-02-24 | -3.48 |
| 2016-02-23 | -2.42 |
| 2016-02-22 | -5.00 |
| 2016-02-19 | -6.82 |
| 2016-02-18 | -8.64 |
| 2016-02-17 | -11.52 |
| 2016-02-16 | -12.12 |
| 2016-02-15 | -15.91 |
| 2016-02-12 | -19.24 |
| 2016-02-11 | -15.30 |
| 2016-02-05 | -13.64 |
| 2016-02-04 | -11.97 |
| 2016-02-03 | -11.21 |
| 2016-02-02 | -8.48 |
| 2016-02-01 | -8.48 |
| 2016-01-29 | -7.88 |
| 2016-01-28 | -9.24 |
| 2016-01-27 | -8.18 |
| 2016-01-26 | -9.85 |
| 2016-01-25 | -6.06 |
| 2016-01-22 | -4.70 |
| 2016-01-21 | -8.03 |
| 2016-01-20 | -4.24 |
| 2016-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy