Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-10-13 | 2,979.94 |
| 2025-10-10 | 3,002.73 |
| 2025-10-09 | 2,960.40 |
| 2025-10-08 | 3,097.15 |
| 2025-10-06 | 3,058.08 |
| 2025-10-03 | 3,058.08 |
| 2025-10-02 | 3,041.80 |
| 2025-09-30 | 2,950.64 |
| 2025-09-29 | 2,934.36 |
| 2025-09-26 | 2,859.48 |
| 2025-09-25 | 2,927.85 |
| 2025-09-24 | 2,976.68 |
| 2025-09-23 | 2,983.19 |
| 2025-09-22 | 3,136.21 |
| 2025-09-19 | 3,136.21 |
| 2025-09-18 | 3,201.33 |
| 2025-09-17 | 3,159.00 |
| 2025-09-16 | 3,246.91 |
| 2025-09-15 | 3,331.56 |
| 2025-09-12 | 3,269.70 |
| 2025-09-11 | 3,194.82 |
| 2025-09-10 | 3,461.79 |
| 2025-09-09 | 3,520.39 |
| 2025-09-08 | 3,637.60 |
| 2025-09-05 | 3,543.18 |
| 2025-09-04 | 3,425.98 |
| 2025-09-03 | 3,556.21 |
| 2025-09-02 | 3,399.93 |
| 2025-09-01 | 3,478.07 |
| 2025-08-29 | 3,178.54 |
| 2025-08-28 | 2,973.43 |
| 2025-08-27 | 3,064.59 |
| 2025-08-26 | 3,279.47 |
| 2025-08-25 | 3,432.49 |
| 2025-08-22 | 3,321.79 |
| 2025-08-21 | 3,315.28 |
| 2025-08-20 | 3,269.70 |
| 2025-08-19 | 3,364.12 |
| 2025-08-18 | 3,455.28 |
| 2025-08-15 | 3,468.30 |
| 2025-08-14 | 3,302.26 |
| 2025-08-13 | 3,390.16 |
| 2025-08-12 | 3,168.77 |
| 2025-08-11 | 3,272.96 |
| 2025-08-08 | 3,240.40 |
| 2025-08-07 | 3,051.57 |
| 2025-08-06 | 3,175.28 |
| 2025-08-05 | 3,155.75 |
| 2025-08-04 | 3,045.05 |
| 2025-08-01 | 3,119.94 |
| 2025-07-31 | 3,129.70 |
| 2025-07-30 | 3,188.31 |
| 2025-07-29 | 3,113.42 |
| 2025-07-28 | 2,862.73 |
| 2025-07-25 | 2,709.71 |
| 2025-07-24 | 2,706.46 |
| 2025-07-23 | 2,686.92 |
| 2025-07-22 | 2,755.29 |
| 2025-07-21 | 2,830.17 |
| 2025-07-18 | 2,892.03 |
| 2025-07-17 | 2,817.15 |
| 2025-07-16 | 2,716.22 |
| 2025-07-15 | 2,696.69 |
| 2025-07-14 | 2,501.34 |
| 2025-07-11 | 2,485.06 |
| 2025-07-10 | 2,520.88 |
| 2025-07-09 | 2,533.90 |
| 2025-07-08 | 2,459.02 |
| 2025-07-07 | 2,468.79 |
| 2025-07-04 | 2,553.44 |
| 2025-07-03 | 2,582.74 |
| 2025-07-02 | 2,485.06 |
| 2025-06-30 | 2,406.93 |
| 2025-06-27 | 2,416.69 |
| 2025-06-26 | 2,446.00 |
| 2025-06-25 | 2,494.83 |
| 2025-06-24 | 2,498.09 |
| 2025-06-23 | 2,410.18 |
| 2025-06-20 | 2,380.88 |
| 2025-06-19 | 2,377.63 |
| 2025-06-18 | 2,546.92 |
| 2025-06-17 | 2,566.46 |
| 2025-06-16 | 2,748.78 |
| 2025-06-13 | 2,778.08 |
| 2025-06-12 | 2,846.45 |
| 2025-06-11 | 2,774.83 |
| 2025-06-10 | 2,856.22 |
| 2025-06-09 | 2,771.57 |
| 2025-06-06 | 2,784.59 |
| 2025-06-05 | 2,459.02 |
| 2025-06-04 | 2,520.88 |
| 2025-06-03 | 2,416.69 |
| 2025-06-02 | 2,378.12 |
| 2025-05-30 | 2,503.48 |
| 2025-05-29 | 2,349.20 |
| 2025-05-28 | 2,092.06 |
| 2025-05-27 | 2,117.78 |
| 2025-05-26 | 1,995.64 |
| 2025-05-23 | 2,027.78 |
| 2025-05-22 | 1,982.78 |
| 2025-05-21 | 1,995.64 |
| 2025-05-20 | 1,924.93 |
| 2025-05-19 | 1,809.22 |
| 2025-05-16 | 1,793.15 |
| 2025-05-15 | 1,735.29 |
| 2025-05-14 | 1,751.36 |
| 2025-05-13 | 1,677.44 |
| 2025-05-12 | 1,667.79 |
| 2025-05-09 | 1,744.93 |
| 2025-05-08 | 1,748.15 |
| 2025-05-07 | 1,741.72 |
| 2025-05-06 | 1,777.07 |
| 2025-05-02 | 1,896.00 |
| 2025-04-30 | 1,870.29 |
| 2025-04-29 | 1,857.43 |
| 2025-04-28 | 1,841.36 |
| 2025-04-25 | 1,863.86 |
| 2025-04-24 | 1,873.50 |
| 2025-04-23 | 1,876.71 |
| 2025-04-22 | 1,844.57 |
| 2025-04-17 | 1,687.08 |
| 2025-04-16 | 1,645.29 |
| 2025-04-15 | 1,699.93 |
| 2025-04-14 | 1,754.58 |
| 2025-04-11 | 1,593.87 |
| 2025-04-10 | 1,555.30 |
| 2025-04-09 | 1,500.66 |
| 2025-04-08 | 1,471.73 |
| 2025-04-07 | 1,423.52 |
| 2025-04-03 | 1,677.44 |
| 2025-04-02 | 1,677.44 |
| 2025-04-01 | 1,661.36 |
| 2025-03-31 | 1,487.80 |
| 2025-03-28 | 1,526.37 |
| 2025-03-27 | 1,481.37 |
| 2025-03-26 | 1,407.45 |
| 2025-03-25 | 1,410.66 |
| 2025-03-24 | 1,429.94 |
| 2025-03-21 | 1,458.87 |
| 2025-03-20 | 1,564.94 |
| 2025-03-19 | 1,523.16 |
| 2025-03-18 | 1,503.87 |
| 2025-03-17 | 1,449.23 |
| 2025-03-14 | 1,452.44 |
| 2025-03-13 | 1,420.30 |
| 2025-03-12 | 1,429.94 |
| 2025-03-11 | 1,449.23 |
| 2025-03-10 | 1,439.59 |
| 2025-03-07 | 1,458.87 |
| 2025-03-06 | 1,462.09 |
| 2025-03-05 | 1,433.16 |
| 2025-03-04 | 1,407.45 |
| 2025-03-03 | 1,388.16 |
| 2025-02-28 | 1,413.87 |
| 2025-02-27 | 1,503.87 |
| 2025-02-26 | 1,449.23 |
| 2025-02-25 | 1,516.73 |
| 2025-02-24 | 1,526.37 |
| 2025-02-21 | 1,510.30 |
| 2025-02-20 | 1,478.16 |
| 2025-02-19 | 1,468.51 |
| 2025-02-18 | 1,452.44 |
| 2025-02-17 | 1,426.73 |
| 2025-02-14 | 1,442.80 |
| 2025-02-13 | 1,359.23 |
| 2025-02-12 | 1,356.02 |
| 2025-02-11 | 1,352.80 |
| 2025-02-10 | 1,388.16 |
| 2025-02-07 | 1,362.45 |
| 2025-02-06 | 1,368.88 |
| 2025-02-05 | 1,333.52 |
| 2025-02-04 | 1,346.38 |
| 2025-02-03 | 1,339.95 |
| 2025-01-28 | 1,333.52 |
| 2025-01-27 | 1,343.16 |
| 2025-01-24 | 1,320.66 |
| 2025-01-23 | 1,304.59 |
| 2025-01-22 | 1,307.81 |
| 2025-01-21 | 1,330.31 |
| 2025-01-20 | 1,317.45 |
| 2025-01-17 | 1,314.23 |
| 2025-01-16 | 1,314.23 |
| 2025-01-15 | 1,294.95 |
| 2025-01-14 | 1,304.59 |
| 2025-01-13 | 1,298.16 |
| 2025-01-10 | 1,304.59 |
| 2025-01-09 | 1,333.52 |
| 2025-01-08 | 1,320.66 |
| 2025-01-07 | 1,349.59 |
| 2025-01-06 | 1,365.66 |
| 2025-01-03 | 1,375.30 |
| 2025-01-02 | 1,388.16 |
| 2024-12-31 | 1,436.37 |
| 2024-12-30 | 1,426.73 |
| 2024-12-27 | 1,436.37 |
| 2024-12-24 | 1,442.80 |
| 2024-12-23 | 1,442.80 |
| 2024-12-20 | 1,446.02 |
| 2024-12-19 | 1,436.37 |
| 2024-12-18 | 1,426.73 |
| 2024-12-17 | 1,388.16 |
| 2024-12-16 | 1,388.16 |
| 2024-12-13 | 1,442.80 |
| 2024-12-12 | 1,510.30 |
| 2024-12-11 | 1,513.51 |
| 2024-12-10 | 1,526.37 |
| 2024-12-09 | 1,555.30 |
| 2024-12-06 | 1,507.08 |
| 2024-12-05 | 1,481.37 |
| 2024-12-04 | 1,503.87 |
| 2024-12-03 | 1,529.58 |
| 2024-12-02 | 1,532.80 |
| 2024-11-29 | 1,529.58 |
| 2024-11-28 | 1,523.16 |
| 2024-11-27 | 1,564.94 |
| 2024-11-26 | 1,523.16 |
| 2024-11-25 | 1,532.80 |
| 2024-11-22 | 1,536.01 |
| 2024-11-21 | 1,568.15 |
| 2024-11-20 | 1,574.58 |
| 2024-11-19 | 1,564.94 |
| 2024-11-18 | 1,545.65 |
| 2024-11-15 | 1,548.87 |
| 2024-11-14 | 1,568.15 |
| 2024-11-13 | 1,587.44 |
| 2024-11-12 | 1,616.37 |
| 2024-11-11 | 1,619.58 |
| 2024-11-08 | 1,619.58 |
| 2024-11-07 | 1,648.51 |
| 2024-11-06 | 1,613.15 |
| 2024-11-05 | 1,658.15 |
| 2024-11-04 | 1,584.22 |
| 2024-11-01 | 1,593.87 |
| 2024-10-31 | 1,748.15 |
| 2024-10-30 | 1,806.00 |
| 2024-10-29 | 1,840.43 |
| 2024-10-28 | 1,837.30 |
| 2024-10-25 | 1,849.82 |
| 2024-10-24 | 1,824.78 |
| 2024-10-23 | 1,893.63 |
| 2024-10-22 | 1,918.67 |
| 2024-10-21 | 1,912.41 |
| 2024-10-18 | 1,956.23 |
| 2024-10-17 | 1,802.87 |
| 2024-10-16 | 1,837.30 |
| 2024-10-15 | 1,859.21 |
| 2024-10-14 | 1,987.53 |
| 2024-10-10 | 2,087.68 |
| 2024-10-09 | 2,003.17 |
| 2024-10-08 | 2,103.33 |
| 2024-10-07 | 2,128.36 |
| 2024-10-04 | 2,031.34 |
| 2024-10-03 | 1,846.69 |
| 2024-10-02 | 1,912.41 |
| 2024-09-30 | 1,793.48 |
| 2024-09-27 | 1,668.29 |
| 2024-09-26 | 1,608.83 |
| 2024-09-25 | 1,539.98 |
| 2024-09-24 | 1,521.20 |
| 2024-09-23 | 1,442.95 |
| 2024-09-20 | 1,461.73 |
| 2024-09-19 | 1,367.84 |
| 2024-09-17 | 1,355.32 |
| 2024-09-16 | 1,355.32 |
| 2024-09-13 | 1,330.28 |
| 2024-09-12 | 1,324.02 |
| 2024-09-11 | 1,324.02 |
| 2024-09-10 | 1,327.15 |
| 2024-09-09 | 1,358.45 |
| 2024-09-05 | 1,392.88 |
| 2024-09-04 | 1,417.92 |
| 2024-09-03 | 1,411.66 |
| 2024-09-02 | 1,383.49 |
| 2024-08-30 | 1,408.53 |
| 2024-08-29 | 1,411.66 |
| 2024-08-28 | 1,374.10 |
| 2024-08-27 | 1,414.79 |
| 2024-08-26 | 1,411.66 |
| 2024-08-23 | 1,377.23 |
| 2024-08-22 | 1,421.05 |
| 2024-08-21 | 1,677.68 |
| 2024-08-20 | 1,784.09 |
| 2024-08-19 | 1,806.00 |
| 2024-08-16 | 1,809.13 |
| 2024-08-15 | 1,743.41 |
| 2024-08-14 | 1,737.15 |
| 2024-08-13 | 1,746.54 |
| 2024-08-12 | 1,755.93 |
| 2024-08-09 | 1,737.15 |
| 2024-08-08 | 1,759.06 |
| 2024-08-07 | 1,752.80 |
| 2024-08-06 | 1,727.76 |
| 2024-08-05 | 1,690.20 |
| 2024-08-02 | 1,699.59 |
| 2024-08-01 | 1,705.85 |
| 2024-07-31 | 1,721.50 |
| 2024-07-30 | 1,674.55 |
| 2024-07-29 | 1,712.11 |
| 2024-07-26 | 1,721.50 |
| 2024-07-25 | 1,727.76 |
| 2024-07-24 | 1,743.41 |
| 2024-07-23 | 1,771.58 |
| 2024-07-22 | 1,802.87 |
| 2024-07-19 | 1,784.09 |
| 2024-07-18 | 1,806.00 |
| 2024-07-17 | 1,787.22 |
| 2024-07-16 | 1,774.70 |
| 2024-07-15 | 1,796.61 |
| 2024-07-12 | 1,834.17 |
| 2024-07-11 | 1,815.39 |
| 2024-07-10 | 1,784.09 |
| 2024-07-09 | 1,806.00 |
| 2024-07-08 | 1,806.00 |
| 2024-07-05 | 1,852.95 |
| 2024-07-04 | 1,824.78 |
| 2024-07-03 | 1,840.43 |
| 2024-07-02 | 1,856.08 |
| 2024-06-28 | 1,846.69 |
| 2024-06-27 | 1,881.12 |
| 2024-06-26 | 1,949.97 |
| 2024-06-25 | 1,887.37 |
| 2024-06-24 | 1,874.86 |
| 2024-06-21 | 1,884.25 |
| 2024-06-20 | 1,915.54 |
| 2024-06-19 | 2,006.30 |
| 2024-06-18 | 1,965.62 |
| 2024-06-17 | 1,987.53 |
| 2024-06-14 | 2,034.47 |
| 2024-06-13 | 2,059.51 |
| 2024-06-12 | 2,018.82 |
| 2024-06-11 | 2,059.51 |
| 2024-06-07 | 2,097.07 |
| 2024-06-06 | 2,075.16 |
| 2024-06-05 | 2,043.86 |
| 2024-06-04 | 2,062.64 |
| 2024-06-03 | 2,000.04 |
| 2024-05-31 | 1,975.01 |
| 2024-05-30 | 1,993.79 |
| 2024-05-29 | 1,969.26 |
| 2024-05-28 | 2,055.10 |
| 2024-05-27 | 2,012.18 |
| 2024-05-24 | 1,858.90 |
| 2024-05-23 | 1,874.23 |
| 2024-05-22 | 1,895.69 |
| 2024-05-21 | 1,914.08 |
| 2024-05-20 | 1,975.39 |
| 2024-05-17 | 1,929.41 |
| 2024-05-16 | 1,950.87 |
| 2024-05-14 | 1,963.13 |
| 2024-05-13 | 2,002.98 |
| 2024-05-10 | 2,002.98 |
| 2024-05-09 | 1,972.33 |
| 2024-05-08 | 1,938.61 |
| 2024-05-07 | 1,941.67 |
| 2024-05-06 | 1,978.46 |
| 2024-05-03 | 1,972.33 |
| 2024-05-02 | 1,957.00 |
| 2024-04-30 | 1,886.49 |
| 2024-04-29 | 1,923.28 |
| 2024-04-26 | 1,923.28 |
| 2024-04-25 | 1,898.75 |
| 2024-04-24 | 1,806.79 |
| 2024-04-23 | 1,754.67 |
| 2024-04-22 | 1,739.34 |
| 2024-04-19 | 1,668.83 |
| 2024-04-18 | 1,696.43 |
| 2024-04-17 | 1,681.10 |
| 2024-04-16 | 1,681.10 |
| 2024-04-15 | 1,699.49 |
| 2024-04-12 | 1,720.95 |
| 2024-04-11 | 1,776.13 |
| 2024-04-10 | 1,806.79 |
| 2024-04-09 | 1,806.79 |
| 2024-04-08 | 1,785.33 |
| 2024-04-05 | 1,785.33 |
| 2024-04-03 | 1,797.59 |
| 2024-04-02 | 1,849.70 |
| 2024-03-28 | 1,785.33 |
| 2024-03-27 | 1,822.11 |
| 2024-03-26 | 1,846.64 |
| 2024-03-25 | 1,843.57 |
| 2024-03-22 | 1,871.16 |
| 2024-03-21 | 1,889.56 |
| 2024-03-20 | 1,865.03 |
| 2024-03-19 | 1,868.10 |
| 2024-03-18 | 1,904.88 |
| 2024-03-15 | 1,953.93 |
| 2024-03-14 | 1,914.08 |
| 2024-03-13 | 1,877.29 |
| 2024-03-12 | 1,849.70 |
| 2024-03-11 | 1,742.41 |
| 2024-03-08 | 1,724.02 |
| 2024-03-07 | 1,690.29 |
| 2024-03-06 | 1,702.56 |
| 2024-03-05 | 1,678.03 |
| 2024-03-04 | 1,730.15 |
| 2024-03-01 | 1,770.00 |
| 2024-02-29 | 1,776.13 |
| 2024-02-28 | 1,770.00 |
| 2024-02-27 | 1,852.77 |
| 2024-02-26 | 1,828.24 |
| 2024-02-23 | 1,837.44 |
| 2024-02-22 | 1,852.77 |
| 2024-02-21 | 1,822.11 |
| 2024-02-20 | 1,794.52 |
| 2024-02-19 | 1,773.06 |
| 2024-02-16 | 1,803.72 |
| 2024-02-15 | 1,736.28 |
| 2024-02-14 | 1,736.28 |
| 2024-02-09 | 1,696.43 |
| 2024-02-08 | 1,736.28 |
| 2024-02-07 | 1,751.61 |
| 2024-02-06 | 1,782.26 |
| 2024-02-05 | 1,662.70 |
| 2024-02-02 | 1,687.23 |
| 2024-02-01 | 1,687.23 |
| 2024-01-31 | 1,659.64 |
| 2024-01-30 | 1,696.43 |
| 2024-01-29 | 1,720.95 |
| 2024-01-26 | 1,736.28 |
| 2024-01-25 | 1,770.00 |
| 2024-01-24 | 1,714.82 |
| 2024-01-23 | 1,668.83 |
| 2024-01-22 | 1,638.18 |
| 2024-01-19 | 1,711.75 |
| 2024-01-18 | 1,766.93 |
| 2024-01-17 | 1,736.28 |
| 2024-01-16 | 1,773.06 |
| 2024-01-15 | 1,846.64 |
| 2024-01-12 | 1,904.88 |
| 2024-01-11 | 1,883.42 |
| 2024-01-10 | 2,015.24 |
| 2024-01-09 | 2,030.57 |
| 2024-01-08 | 2,030.57 |
| 2024-01-05 | 2,098.01 |
| 2024-01-04 | 2,147.06 |
| 2024-01-03 | 2,079.62 |
| 2024-01-02 | 2,094.95 |
| 2023-12-29 | 2,125.61 |
| 2023-12-28 | 2,113.34 |
| 2023-12-27 | 2,033.64 |
| 2023-12-22 | 2,006.05 |
| 2023-12-21 | 1,999.92 |
| 2023-12-20 | 2,002.98 |
| 2023-12-19 | 2,015.24 |
| 2023-12-18 | 2,042.83 |
| 2023-12-15 | 2,061.23 |
| 2023-12-14 | 2,015.24 |
| 2023-12-13 | 1,941.67 |
| 2023-12-12 | 1,920.21 |
| 2023-12-11 | 1,920.21 |
| 2023-12-08 | 1,932.47 |
| 2023-12-07 | 1,923.28 |
| 2023-12-06 | 1,999.92 |
| 2023-12-05 | 1,975.39 |
| 2023-12-04 | 2,006.05 |
| 2023-12-01 | 2,094.95 |
| 2023-11-30 | 2,061.23 |
| 2023-11-29 | 2,045.90 |
| 2023-11-28 | 2,079.62 |
| 2023-11-27 | 2,009.11 |
| 2023-11-24 | 2,030.57 |
| 2023-11-23 | 2,061.23 |
| 2023-11-22 | 1,999.92 |
| 2023-11-21 | 2,012.18 |
| 2023-11-20 | 2,052.03 |
| 2023-11-17 | 1,999.92 |
| 2023-11-16 | 1,975.39 |
| 2023-11-15 | 2,107.21 |
| 2023-11-14 | 1,993.79 |
| 2023-11-13 | 2,006.05 |
| 2023-11-10 | 1,993.79 |
| 2023-11-09 | 1,999.92 |
| 2023-11-08 | 2,048.97 |
| 2023-11-07 | 2,027.51 |
| 2023-11-06 | 2,085.75 |
| 2023-11-03 | 2,024.44 |
| 2023-11-02 | 1,999.92 |
| 2023-11-01 | 1,990.72 |
| 2023-10-31 | 1,993.79 |
| 2023-10-30 | 1,953.93 |
| 2023-10-27 | 1,941.67 |
| 2023-10-26 | 1,742.41 |
| 2023-10-25 | 1,733.21 |
| 2023-10-24 | 1,665.77 |
| 2023-10-20 | 1,610.59 |
| 2023-10-19 | 1,595.26 |
| 2023-10-18 | 1,625.92 |
| 2023-10-17 | 1,653.51 |
| 2023-10-16 | 1,641.24 |
| 2023-10-13 | 1,647.38 |
| 2023-10-12 | 1,702.56 |
| 2023-10-11 | 1,653.51 |
| 2023-10-10 | 1,592.20 |
| 2023-10-09 | 1,586.06 |
| 2023-10-06 | 1,558.47 |
| 2023-10-05 | 1,524.75 |
| 2023-10-04 | 1,521.69 |
| 2023-10-03 | 1,552.34 |
| 2023-09-29 | 1,659.64 |
| 2023-09-28 | 1,644.31 |
| 2023-09-27 | 1,662.70 |
| 2023-09-26 | 1,613.65 |
| 2023-09-25 | 1,650.44 |
| 2023-09-22 | 1,671.90 |
| 2023-09-21 | 1,653.51 |
| 2023-09-20 | 1,687.23 |
| 2023-09-19 | 1,699.49 |
| 2023-09-18 | 1,714.82 |
| 2023-09-15 | 1,705.62 |
| 2023-09-14 | 1,659.64 |
| 2023-09-13 | 1,656.57 |
| 2023-09-12 | 1,662.70 |
| 2023-09-11 | 1,668.83 |
| 2023-09-07 | 1,638.18 |
| 2023-09-06 | 1,644.31 |
| 2023-09-05 | 1,650.29 |
| 2023-09-04 | 1,689.19 |
| 2023-08-31 | 1,665.25 |
| 2023-08-30 | 1,677.22 |
| 2023-08-29 | 1,698.17 |
| 2023-08-28 | 1,665.25 |
| 2023-08-25 | 1,635.33 |
| 2023-08-24 | 1,635.33 |
| 2023-08-23 | 1,584.47 |
| 2023-08-22 | 1,590.46 |
| 2023-08-21 | 1,581.48 |
| 2023-08-18 | 1,590.46 |
| 2023-08-17 | 1,635.33 |
| 2023-08-16 | 1,644.31 |
| 2023-08-15 | 1,650.29 |
| 2023-08-14 | 1,647.30 |
| 2023-08-11 | 1,626.36 |
| 2023-08-10 | 1,662.26 |
| 2023-08-09 | 1,659.27 |
| 2023-08-08 | 1,626.36 |
| 2023-08-07 | 1,671.24 |
| 2023-08-04 | 1,749.03 |
| 2023-08-03 | 1,755.01 |
| 2023-08-02 | 1,749.03 |
| 2023-08-01 | 1,844.77 |
| 2023-07-31 | 1,841.78 |
| 2023-07-28 | 1,859.73 |
| 2023-07-27 | 1,832.80 |
| 2023-07-26 | 1,802.88 |
| 2023-07-25 | 1,811.86 |
| 2023-07-24 | 1,775.96 |
| 2023-07-21 | 1,793.91 |
| 2023-07-20 | 1,781.94 |
| 2023-07-19 | 1,761.00 |
| 2023-07-18 | 1,790.92 |
| 2023-07-14 | 1,814.85 |
| 2023-07-13 | 1,835.80 |
| 2023-07-12 | 1,799.89 |
| 2023-07-11 | 1,820.84 |
| 2023-07-10 | 1,850.76 |
| 2023-07-07 | 1,844.77 |
| 2023-07-06 | 1,892.64 |
| 2023-07-05 | 1,946.50 |
| 2023-07-04 | 1,982.40 |
| 2023-07-03 | 1,928.55 |
| 2023-06-30 | 1,937.52 |
| 2023-06-29 | 1,922.56 |
| 2023-06-28 | 1,937.52 |
| 2023-06-27 | 1,964.45 |
| 2023-06-26 | 1,925.55 |
| 2023-06-23 | 1,889.65 |
| 2023-06-21 | 1,955.47 |
| 2023-06-20 | 2,018.30 |
| 2023-06-19 | 2,006.34 |
| 2023-06-16 | 1,988.39 |
| 2023-06-15 | 1,919.57 |
| 2023-06-14 | 1,874.69 |
| 2023-06-13 | 1,904.61 |
| 2023-06-12 | 1,898.63 |
| 2023-06-09 | 1,916.58 |
| 2023-06-08 | 1,910.59 |
| 2023-06-07 | 1,889.65 |
| 2023-06-06 | 1,907.60 |
| 2023-06-05 | 1,916.58 |
| 2023-06-02 | 1,904.61 |
| 2023-06-01 | 1,869.29 |
| 2023-05-31 | 1,907.55 |
| 2023-05-30 | 1,916.38 |
| 2023-05-29 | 1,934.05 |
| 2023-05-25 | 2,028.24 |
| 2023-05-24 | 2,093.00 |
| 2023-05-23 | 2,154.82 |
| 2023-05-22 | 2,140.10 |
| 2023-05-19 | 2,095.95 |
| 2023-05-18 | 2,107.72 |
| 2023-05-17 | 2,116.55 |
| 2023-05-16 | 2,204.86 |
| 2023-05-15 | 2,198.97 |
| 2023-05-12 | 2,160.71 |
| 2023-05-11 | 2,169.54 |
| 2023-05-10 | 2,210.75 |
| 2023-05-09 | 2,187.20 |
| 2023-05-08 | 2,266.68 |
| 2023-05-05 | 2,275.51 |
| 2023-05-04 | 2,287.28 |
| 2023-05-03 | 2,213.69 |
| 2023-05-02 | 2,213.69 |
| 2023-04-28 | 2,249.01 |
| 2023-04-27 | 2,204.86 |
| 2023-04-26 | 2,222.52 |
| 2023-04-25 | 2,172.48 |
| 2023-04-24 | 2,307.89 |
| 2023-04-21 | 2,228.41 |
| 2023-04-20 | 2,231.35 |
| 2023-04-19 | 2,260.79 |
| 2023-04-18 | 2,296.11 |
| 2023-04-17 | 2,296.11 |
| 2023-04-14 | 2,299.06 |
| 2023-04-13 | 2,281.39 |
| 2023-04-12 | 2,237.24 |
| 2023-04-11 | 2,204.86 |
| 2023-04-06 | 2,169.54 |
| 2023-04-04 | 2,140.10 |
| 2023-04-03 | 2,160.71 |
| 2023-03-31 | 2,172.48 |
| 2023-03-30 | 2,110.66 |
| 2023-03-29 | 2,119.50 |
| 2023-03-28 | 2,137.16 |
| 2023-03-27 | 2,163.65 |
| 2023-03-24 | 2,148.93 |
| 2023-03-23 | 2,178.37 |
| 2023-03-22 | 2,357.93 |
| 2023-03-21 | 2,299.06 |
| 2023-03-20 | 2,181.31 |
| 2023-03-17 | 2,249.01 |
| 2023-03-16 | 2,219.58 |
| 2023-03-15 | 2,222.52 |
| 2023-03-14 | 2,178.37 |
| 2023-03-13 | 2,201.92 |
| 2023-03-10 | 2,207.80 |
| 2023-03-09 | 2,249.01 |
| 2023-03-08 | 2,293.17 |
| 2023-03-07 | 2,452.13 |
| 2023-03-06 | 2,478.62 |
| 2023-03-03 | 2,478.62 |
| 2023-03-02 | 2,469.79 |
| 2023-03-01 | 2,425.63 |
| 2023-02-28 | 2,381.48 |
| 2023-02-27 | 2,437.41 |
| 2023-02-24 | 2,499.22 |
| 2023-02-23 | 2,484.51 |
| 2023-02-22 | 2,419.75 |
| 2023-02-21 | 2,458.01 |
| 2023-02-20 | 2,469.79 |
| 2023-02-17 | 2,475.67 |
| 2023-02-16 | 2,475.67 |
| 2023-02-15 | 2,469.79 |
| 2023-02-14 | 2,513.94 |
| 2023-02-13 | 2,502.17 |
| 2023-02-10 | 2,496.28 |
| 2023-02-09 | 2,531.60 |
| 2023-02-08 | 2,528.66 |
| 2023-02-07 | 2,475.67 |
| 2023-02-06 | 2,487.45 |
| 2023-02-03 | 2,593.42 |
| 2023-02-02 | 2,590.48 |
| 2023-02-01 | 2,555.15 |
| 2023-01-31 | 2,531.60 |
| 2023-01-30 | 2,631.69 |
| 2023-01-27 | 2,669.95 |
| 2023-01-26 | 2,658.18 |
| 2023-01-20 | 2,652.29 |
| 2023-01-19 | 2,596.36 |
| 2023-01-18 | 2,572.81 |
| 2023-01-17 | 2,593.42 |
| 2023-01-16 | 2,631.69 |
| 2023-01-13 | 2,599.31 |
| 2023-01-12 | 2,599.31 |
| 2023-01-11 | 2,558.10 |
| 2023-01-10 | 2,446.24 |
| 2023-01-09 | 2,437.41 |
| 2023-01-06 | 2,466.84 |
| 2023-01-05 | 2,440.35 |
| 2023-01-04 | 2,428.58 |
| 2023-01-03 | 2,349.10 |
| 2022-12-30 | 2,313.77 |
| 2022-12-29 | 2,387.37 |
| 2022-12-28 | 2,372.65 |
| 2022-12-23 | 2,357.93 |
| 2022-12-22 | 2,340.27 |
| 2022-12-21 | 2,334.38 |
| 2022-12-20 | 2,337.32 |
| 2022-12-19 | 2,328.49 |
| 2022-12-16 | 2,431.52 |
| 2022-12-15 | 2,422.69 |
| 2022-12-14 | 2,469.79 |
| 2022-12-13 | 2,313.77 |
| 2022-12-12 | 2,422.69 |
| 2022-12-09 | 2,349.10 |
| 2022-12-08 | 2,402.08 |
| 2022-12-07 | 2,425.63 |
| 2022-12-06 | 2,449.18 |
| 2022-12-05 | 2,690.56 |
| 2022-12-02 | 2,575.76 |
| 2022-12-01 | 2,602.25 |
| 2022-11-30 | 2,840.68 |
| 2022-11-29 | 2,781.81 |
| 2022-11-28 | 2,740.60 |
| 2022-11-25 | 2,731.77 |
| 2022-11-24 | 2,781.81 |
| 2022-11-23 | 2,717.05 |
| 2022-11-22 | 2,711.16 |
| 2022-11-21 | 2,855.40 |
| 2022-11-18 | 2,861.29 |
| 2022-11-17 | 2,793.59 |
| 2022-11-16 | 2,825.97 |
| 2022-11-15 | 2,896.61 |
| 2022-11-14 | 2,884.84 |
| 2022-11-11 | 2,693.50 |
| 2022-11-10 | 2,652.29 |
| 2022-11-09 | 2,678.78 |
| 2022-11-08 | 2,693.50 |
| 2022-11-07 | 2,711.16 |
| 2022-11-04 | 2,687.62 |
| 2022-11-03 | 2,563.98 |
| 2022-11-02 | 2,849.52 |
| 2022-11-01 | 2,490.39 |
| 2022-10-31 | 2,275.51 |
| 2022-10-28 | 2,316.72 |
| 2022-10-27 | 2,363.82 |
| 2022-10-26 | 2,458.01 |
| 2022-10-25 | 2,328.49 |
| 2022-10-24 | 2,331.44 |
| 2022-10-21 | 2,410.91 |
| 2022-10-20 | 2,346.15 |
| 2022-10-19 | 2,296.11 |
| 2022-10-18 | 2,378.53 |
| 2022-10-17 | 2,272.56 |
| 2022-10-14 | 2,260.79 |
| 2022-10-13 | 2,172.48 |
| 2022-10-12 | 2,134.21 |
| 2022-10-11 | 2,110.66 |
| 2022-10-10 | 2,137.16 |
| 2022-10-07 | 2,154.82 |
| 2022-10-06 | 2,151.88 |
| 2022-10-05 | 2,184.26 |
| 2022-10-03 | 2,196.03 |
| 2022-09-30 | 2,190.14 |
| 2022-09-29 | 2,122.44 |
| 2022-09-28 | 2,078.28 |
| 2022-09-27 | 2,069.45 |
| 2022-09-26 | 2,001.75 |
| 2022-09-23 | 1,960.54 |
| 2022-09-22 | 1,992.92 |
| 2022-09-21 | 2,028.24 |
| 2022-09-20 | 2,093.00 |
| 2022-09-19 | 2,060.62 |
| 2022-09-16 | 2,140.10 |
| 2022-09-15 | 2,169.54 |
| 2022-09-14 | 2,137.16 |
| 2022-09-13 | 2,190.14 |
| 2022-09-09 | 2,249.01 |
| 2022-09-08 | 2,184.26 |
| 2022-09-07 | 2,196.03 |
| 2022-09-06 | 2,166.97 |
| 2022-09-05 | 2,181.50 |
| 2022-09-02 | 2,196.03 |
| 2022-09-01 | 2,236.72 |
| 2022-08-31 | 2,222.19 |
| 2022-08-30 | 2,155.34 |
| 2022-08-29 | 2,184.40 |
| 2022-08-26 | 2,236.72 |
| 2022-08-25 | 2,198.94 |
| 2022-08-24 | 2,123.37 |
| 2022-08-23 | 2,222.19 |
| 2022-08-22 | 2,248.34 |
| 2022-08-19 | 2,213.47 |
| 2022-08-18 | 2,230.91 |
| 2022-08-17 | 2,254.16 |
| 2022-08-16 | 2,355.88 |
| 2022-08-15 | 2,384.94 |
| 2022-08-12 | 2,355.88 |
| 2022-08-11 | 2,384.94 |
| 2022-08-10 | 2,312.28 |
| 2022-08-09 | 2,376.22 |
| 2022-08-08 | 2,358.79 |
| 2022-08-05 | 2,376.22 |
| 2022-08-04 | 2,283.22 |
| 2022-08-03 | 2,233.81 |
| 2022-08-02 | 2,242.53 |
| 2022-08-01 | 2,341.35 |
| 2022-07-29 | 2,396.57 |
| 2022-07-28 | 2,431.45 |
| 2022-07-27 | 2,321.00 |
| 2022-07-26 | 2,347.16 |
| 2022-07-25 | 2,338.44 |
| 2022-07-22 | 2,338.44 |
| 2022-07-21 | 2,321.00 |
| 2022-07-20 | 2,329.72 |
| 2022-07-19 | 2,265.78 |
| 2022-07-18 | 2,350.07 |
| 2022-07-15 | 2,280.31 |
| 2022-07-14 | 2,323.91 |
| 2022-07-13 | 2,216.37 |
| 2022-07-12 | 2,326.82 |
| 2022-07-11 | 2,315.19 |
| 2022-07-08 | 2,361.69 |
| 2022-07-07 | 2,225.09 |
| 2022-07-06 | 2,268.69 |
| 2022-07-05 | 2,254.16 |
| 2022-07-04 | 2,257.06 |
| 2022-06-30 | 2,164.06 |
| 2022-06-29 | 2,117.56 |
| 2022-06-28 | 2,196.03 |
| 2022-06-27 | 2,164.06 |
| 2022-06-24 | 2,169.87 |
| 2022-06-23 | 2,111.75 |
| 2022-06-22 | 2,027.46 |
| 2022-06-21 | 2,062.34 |
| 2022-06-20 | 1,969.33 |
| 2022-06-17 | 1,980.96 |
| 2022-06-16 | 1,946.08 |
| 2022-06-15 | 1,992.58 |
| 2022-06-14 | 1,978.05 |
| 2022-06-13 | 1,992.58 |
| 2022-06-10 | 2,053.62 |
| 2022-06-09 | 2,094.31 |
| 2022-06-08 | 2,123.37 |
| 2022-06-07 | 2,044.90 |
| 2022-06-06 | 2,068.15 |
| 2022-06-02 | 2,073.96 |
| 2022-06-01 | 2,193.12 |
| 2022-05-31 | 2,341.35 |
| 2022-05-30 | 2,193.12 |
| 2022-05-27 | 2,095.54 |
| 2022-05-26 | 2,035.27 |
| 2022-05-25 | 2,150.07 |
| 2022-05-24 | 2,127.11 |
| 2022-05-23 | 2,178.77 |
| 2022-05-20 | 2,167.29 |
| 2022-05-19 | 2,101.28 |
| 2022-05-18 | 2,150.07 |
| 2022-05-17 | 2,178.77 |
| 2022-05-16 | 2,124.24 |
| 2022-05-13 | 2,132.85 |
| 2022-05-12 | 2,109.89 |
| 2022-05-11 | 2,129.98 |
| 2022-05-10 | 2,069.71 |
| 2022-05-06 | 2,112.76 |
| 2022-05-05 | 2,233.30 |
| 2022-05-04 | 2,190.25 |
| 2022-05-03 | 2,210.34 |
| 2022-04-29 | 2,224.69 |
| 2022-04-28 | 2,241.91 |
| 2022-04-27 | 2,161.55 |
| 2022-04-26 | 2,178.77 |
| 2022-04-25 | 2,201.73 |
| 2022-04-22 | 2,262.00 |
| 2022-04-21 | 2,256.26 |
| 2022-04-20 | 2,287.83 |
| 2022-04-19 | 2,273.48 |
| 2022-04-14 | 2,342.36 |
| 2022-04-13 | 2,279.22 |
| 2022-04-12 | 2,316.53 |
| 2022-04-11 | 2,313.66 |
| 2022-04-08 | 2,414.11 |
| 2022-04-07 | 2,419.85 |
| 2022-04-06 | 2,434.20 |
| 2022-04-04 | 2,569.09 |
| 2022-04-01 | 2,437.07 |
| 2022-03-31 | 2,497.34 |
| 2022-03-30 | 2,632.23 |
| 2022-03-29 | 2,543.26 |
| 2022-03-28 | 2,505.95 |
| 2022-03-25 | 2,514.56 |
| 2022-03-24 | 2,583.44 |
| 2022-03-23 | 2,531.78 |
| 2022-03-22 | 2,399.76 |
| 2022-03-21 | 2,465.77 |
| 2022-03-18 | 2,419.85 |
| 2022-03-17 | 2,445.68 |
| 2022-03-16 | 2,276.35 |
| 2022-03-15 | 2,072.58 |
| 2022-03-14 | 2,273.48 |
| 2022-03-11 | 2,330.88 |
| 2022-03-10 | 2,388.28 |
| 2022-03-09 | 2,362.45 |
| 2022-03-08 | 2,411.24 |
| 2022-03-07 | 2,316.53 |
| 2022-03-04 | 2,431.33 |
| 2022-03-03 | 2,425.59 |
| 2022-03-02 | 2,416.98 |
| 2022-03-01 | 2,480.12 |
| 2022-02-28 | 2,554.74 |
| 2022-02-25 | 2,551.87 |
| 2022-02-24 | 2,508.82 |
| 2022-02-23 | 2,629.36 |
| 2022-02-22 | 2,586.31 |
| 2022-02-21 | 2,675.28 |
| 2022-02-18 | 2,686.76 |
| 2022-02-17 | 2,695.37 |
| 2022-02-16 | 2,652.32 |
| 2022-02-15 | 2,620.75 |
| 2022-02-14 | 2,600.66 |
| 2022-02-11 | 2,577.70 |
| 2022-02-10 | 2,718.33 |
| 2022-02-09 | 2,681.02 |
| 2022-02-08 | 2,594.92 |
| 2022-02-07 | 2,612.14 |
| 2022-02-04 | 2,646.58 |
| 2022-01-31 | 2,612.14 |
| 2022-01-28 | 2,511.69 |
| 2022-01-27 | 2,505.95 |
| 2022-01-26 | 2,497.34 |
| 2022-01-25 | 2,554.74 |
| 2022-01-24 | 2,637.97 |
| 2022-01-21 | 2,732.68 |
| 2022-01-20 | 2,709.72 |
| 2022-01-19 | 2,689.63 |
| 2022-01-18 | 2,649.45 |
| 2022-01-17 | 2,741.29 |
| 2022-01-14 | 2,655.19 |
| 2022-01-13 | 2,583.44 |
| 2022-01-12 | 2,551.87 |
| 2022-01-11 | 2,554.74 |
| 2022-01-10 | 2,574.83 |
| 2022-01-07 | 2,419.85 |
| 2022-01-06 | 2,371.06 |
| 2022-01-05 | 2,316.53 |
| 2022-01-04 | 2,382.54 |
| 2022-01-03 | 2,330.88 |
| 2021-12-31 | 2,330.88 |
| 2021-12-30 | 2,262.00 |
| 2021-12-29 | 2,253.39 |
| 2021-12-28 | 2,267.74 |
| 2021-12-24 | 2,250.52 |
| 2021-12-23 | 2,244.78 |
| 2021-12-22 | 2,213.21 |
| 2021-12-21 | 2,239.04 |
| 2021-12-20 | 2,201.73 |
| 2021-12-17 | 2,233.30 |
| 2021-12-16 | 2,273.48 |
| 2021-12-15 | 2,253.39 |
| 2021-12-14 | 2,310.79 |
| 2021-12-13 | 2,319.40 |
| 2021-12-10 | 2,368.19 |
| 2021-12-09 | 2,385.41 |
| 2021-12-08 | 2,241.91 |
| 2021-12-07 | 2,239.04 |
| 2021-12-06 | 2,227.56 |
| 2021-12-03 | 2,310.79 |
| 2021-12-02 | 2,241.91 |
| 2021-12-01 | 2,224.69 |
| 2021-11-30 | 2,218.95 |
| 2021-11-29 | 2,273.48 |
| 2021-11-26 | 2,282.09 |
| 2021-11-25 | 2,264.87 |
| 2021-11-24 | 2,239.04 |
| 2021-11-23 | 2,201.73 |
| 2021-11-22 | 2,244.78 |
| 2021-11-19 | 2,282.09 |
| 2021-11-18 | 2,284.96 |
| 2021-11-17 | 2,342.36 |
| 2021-11-16 | 2,330.88 |
| 2021-11-15 | 2,270.61 |
| 2021-11-12 | 2,256.26 |
| 2021-11-11 | 2,299.31 |
| 2021-11-10 | 2,305.05 |
| 2021-11-09 | 2,198.86 |
| 2021-11-08 | 2,167.29 |
| 2021-11-05 | 2,164.42 |
| 2021-11-04 | 2,244.78 |
| 2021-11-03 | 2,227.56 |
| 2021-11-02 | 2,207.47 |
| 2021-11-01 | 2,253.39 |
| 2021-10-29 | 2,236.17 |
| 2021-10-28 | 2,262.00 |
| 2021-10-27 | 2,328.01 |
| 2021-10-26 | 2,376.80 |
| 2021-10-25 | 2,382.54 |
| 2021-10-22 | 2,402.63 |
| 2021-10-21 | 2,373.93 |
| 2021-10-20 | 2,468.64 |
| 2021-10-19 | 2,508.82 |
| 2021-10-18 | 2,382.54 |
| 2021-10-15 | 2,382.54 |
| 2021-10-12 | 2,482.99 |
| 2021-10-11 | 2,546.13 |
| 2021-10-08 | 2,531.78 |
| 2021-10-07 | 2,554.74 |
| 2021-10-06 | 2,508.82 |
| 2021-10-05 | 2,540.39 |
| 2021-10-04 | 2,569.09 |
| 2021-09-30 | 2,580.57 |
| 2021-09-29 | 2,606.40 |
| 2021-09-28 | 2,592.05 |
| 2021-09-27 | 2,666.67 |
| 2021-09-24 | 2,569.09 |
| 2021-09-23 | 2,612.14 |
| 2021-09-21 | 2,623.62 |
| 2021-09-20 | 2,597.79 |
| 2021-09-17 | 2,666.67 |
| 2021-09-16 | 2,534.65 |
| 2021-09-15 | 2,632.23 |
| 2021-09-14 | 2,683.89 |
| 2021-09-13 | 2,689.63 |
| 2021-09-10 | 2,709.72 |
| 2021-09-09 | 2,660.93 |
| 2021-09-08 | 2,638.16 |
| 2021-09-07 | 2,703.63 |
| 2021-09-06 | 2,746.32 |
| 2021-09-03 | 2,774.78 |
| 2021-09-02 | 2,715.01 |
| 2021-09-01 | 2,757.71 |
| 2021-08-31 | 2,709.32 |
| 2021-08-30 | 2,715.01 |
| 2021-08-27 | 2,641.01 |
| 2021-08-26 | 2,757.71 |
| 2021-08-25 | 2,877.25 |
| 2021-08-24 | 2,888.64 |
| 2021-08-23 | 2,900.02 |
| 2021-08-20 | 2,786.17 |
| 2021-08-19 | 3,002.49 |
| 2021-08-18 | 3,030.95 |
| 2021-08-17 | 3,099.27 |
| 2021-08-16 | 3,076.49 |
| 2021-08-13 | 3,002.49 |
| 2021-08-12 | 3,025.26 |
| 2021-08-11 | 3,042.34 |
| 2021-08-10 | 3,013.88 |
| 2021-08-09 | 2,991.11 |
| 2021-08-06 | 2,917.10 |
| 2021-08-05 | 2,928.49 |
| 2021-08-04 | 2,917.10 |
| 2021-08-03 | 2,900.02 |
| 2021-08-02 | 2,882.94 |
| 2021-07-30 | 2,882.94 |
| 2021-07-29 | 2,939.87 |
| 2021-07-28 | 2,774.78 |
| 2021-07-27 | 2,655.24 |
| 2021-07-26 | 2,865.87 |
| 2021-07-23 | 2,968.33 |
| 2021-07-22 | 2,911.41 |
| 2021-07-21 | 2,934.18 |
| 2021-07-20 | 2,939.87 |
| 2021-07-19 | 2,974.03 |
| 2021-07-16 | 3,002.49 |
| 2021-07-15 | 3,076.49 |
| 2021-07-14 | 2,996.80 |
| 2021-07-13 | 2,894.33 |
| 2021-07-12 | 2,877.25 |
| 2021-07-09 | 2,791.86 |
| 2021-07-08 | 2,774.78 |
| 2021-07-07 | 2,854.48 |
| 2021-07-06 | 2,720.70 |
| 2021-07-05 | 2,843.10 |
| 2021-07-02 | 3,042.34 |
| 2021-06-30 | 3,099.27 |
| 2021-06-29 | 3,116.34 |
| 2021-06-28 | 3,213.12 |
| 2021-06-25 | 3,184.66 |
| 2021-06-24 | 3,184.66 |
| 2021-06-23 | 3,196.04 |
| 2021-06-22 | 3,207.43 |
| 2021-06-21 | 3,116.34 |
| 2021-06-18 | 3,207.43 |
| 2021-06-17 | 3,287.12 |
| 2021-06-16 | 3,235.89 |
| 2021-06-15 | 3,429.44 |
| 2021-06-11 | 3,446.52 |
| 2021-06-10 | 3,383.90 |
| 2021-06-09 | 3,361.13 |
| 2021-06-08 | 3,400.98 |
| 2021-06-07 | 3,395.28 |
| 2021-06-04 | 3,321.28 |
| 2021-06-03 | 3,378.20 |
| 2021-06-02 | 3,378.20 |
| 2021-06-01 | 3,361.13 |
| 2021-05-31 | 3,366.82 |
| 2021-05-28 | 3,218.81 |
| 2021-05-27 | 3,315.59 |
| 2021-05-26 | 3,247.27 |
| 2021-05-25 | 3,184.66 |
| 2021-05-24 | 3,190.35 |
| 2021-05-21 | 3,050.88 |
| 2021-05-20 | 2,988.76 |
| 2021-05-18 | 3,050.88 |
| 2021-05-17 | 2,971.82 |
| 2021-05-14 | 2,977.47 |
| 2021-05-13 | 2,686.66 |
| 2021-05-12 | 2,700.78 |
| 2021-05-11 | 2,666.90 |
| 2021-05-10 | 2,652.78 |
| 2021-05-07 | 2,582.20 |
| 2021-05-06 | 2,601.96 |
| 2021-05-05 | 2,568.08 |
| 2021-05-04 | 2,624.55 |
| 2021-05-03 | 2,587.85 |
| 2021-04-30 | 2,616.08 |
| 2021-04-29 | 2,672.55 |
| 2021-04-28 | 2,669.72 |
| 2021-04-27 | 2,627.37 |
| 2021-04-26 | 2,624.55 |
| 2021-04-23 | 2,700.78 |
| 2021-04-22 | 2,610.43 |
| 2021-04-21 | 2,585.02 |
| 2021-04-20 | 2,610.43 |
| 2021-04-19 | 2,652.78 |
| 2021-04-16 | 2,607.61 |
| 2021-04-15 | 2,596.32 |
| 2021-04-14 | 2,627.37 |
| 2021-04-13 | 2,505.97 |
| 2021-04-12 | 2,525.73 |
| 2021-04-09 | 2,579.38 |
| 2021-04-08 | 2,624.55 |
| 2021-04-07 | 2,601.96 |
| 2021-04-01 | 2,551.14 |
| 2021-03-31 | 2,553.97 |
| 2021-03-30 | 2,539.85 |
| 2021-03-29 | 2,460.79 |
| 2021-03-26 | 2,469.26 |
| 2021-03-25 | 2,415.62 |
| 2021-03-24 | 2,443.85 |
| 2021-03-23 | 2,503.14 |
| 2021-03-22 | 2,587.85 |
| 2021-03-19 | 2,624.55 |
| 2021-03-18 | 2,607.61 |
| 2021-03-17 | 2,695.13 |
| 2021-03-16 | 2,700.78 |
| 2021-03-15 | 2,565.26 |
| 2021-03-12 | 2,585.02 |
| 2021-03-11 | 2,627.37 |
| 2021-03-10 | 2,359.15 |
| 2021-03-09 | 2,249.04 |
| 2021-03-08 | 2,260.33 |
| 2021-03-05 | 2,237.75 |
| 2021-03-04 | 2,271.63 |
| 2021-03-03 | 2,339.39 |
| 2021-03-02 | 2,232.10 |
| 2021-03-01 | 2,212.34 |
| 2021-02-26 | 2,186.93 |
| 2021-02-25 | 2,234.92 |
| 2021-02-24 | 2,249.04 |
| 2021-02-23 | 2,313.98 |
| 2021-02-22 | 2,274.45 |
| 2021-02-19 | 2,339.39 |
| 2021-02-18 | 2,234.92 |
| 2021-02-17 | 2,271.63 |
| 2021-02-16 | 2,229.28 |
| 2021-02-11 | 2,220.81 |
| 2021-02-10 | 2,215.16 |
| 2021-02-09 | 2,198.22 |
| 2021-02-08 | 2,184.10 |
| 2021-02-05 | 2,198.22 |
| 2021-02-04 | 2,263.16 |
| 2021-02-03 | 2,313.98 |
| 2021-02-02 | 2,390.21 |
| 2021-02-01 | 2,181.28 |
| 2021-01-29 | 2,136.11 |
| 2021-01-28 | 2,206.69 |
| 2021-01-27 | 2,268.81 |
| 2021-01-26 | 2,234.92 |
| 2021-01-25 | 2,294.22 |
| 2021-01-22 | 2,328.10 |
| 2021-01-21 | 2,384.56 |
| 2021-01-20 | 2,398.68 |
| 2021-01-19 | 2,291.39 |
| 2021-01-18 | 2,144.58 |
| 2021-01-15 | 2,155.87 |
| 2021-01-14 | 2,178.46 |
| 2021-01-13 | 2,189.75 |
| 2021-01-12 | 2,201.04 |
| 2021-01-11 | 2,167.16 |
| 2021-01-08 | 2,201.04 |
| 2021-01-07 | 2,167.16 |
| 2021-01-06 | 2,195.40 |
| 2021-01-05 | 2,130.46 |
| 2021-01-04 | 2,153.05 |
| 2020-12-31 | 2,138.93 |
| 2020-12-30 | 2,127.64 |
| 2020-12-29 | 2,110.70 |
| 2020-12-28 | 2,009.06 |
| 2020-12-24 | 2,045.76 |
| 2020-12-23 | 2,045.76 |
| 2020-12-22 | 2,057.05 |
| 2020-12-21 | 2,088.11 |
| 2020-12-18 | 2,113.52 |
| 2020-12-17 | 2,184.10 |
| 2020-12-16 | 2,093.76 |
| 2020-12-15 | 2,048.58 |
| 2020-12-14 | 1,958.23 |
| 2020-12-11 | 1,921.53 |
| 2020-12-10 | 1,955.41 |
| 2020-12-09 | 2,009.06 |
| 2020-12-08 | 2,040.11 |
| 2020-12-07 | 2,082.46 |
| 2020-12-04 | 2,102.23 |
| 2020-12-03 | 2,127.64 |
| 2020-12-02 | 2,003.41 |
| 2020-12-01 | 1,992.12 |
| 2020-11-30 | 2,037.29 |
| 2020-11-27 | 2,059.88 |
| 2020-11-26 | 2,045.76 |
| 2020-11-25 | 2,090.93 |
| 2020-11-24 | 2,116.34 |
| 2020-11-23 | 2,198.22 |
| 2020-11-20 | 2,209.51 |
| 2020-11-19 | 2,217.98 |
| 2020-11-18 | 2,212.34 |
| 2020-11-17 | 2,201.04 |
| 2020-11-16 | 2,215.16 |
| 2020-11-13 | 2,251.86 |
| 2020-11-12 | 2,220.81 |
| 2020-11-11 | 2,206.69 |
| 2020-11-10 | 2,206.69 |
| 2020-11-09 | 2,212.34 |
| 2020-11-06 | 2,232.10 |
| 2020-11-05 | 2,271.63 |
| 2020-11-04 | 2,195.40 |
| 2020-11-03 | 2,186.93 |
| 2020-11-02 | 2,172.81 |
| 2020-10-30 | 2,206.69 |
| 2020-10-29 | 2,282.92 |
| 2020-10-28 | 2,271.63 |
| 2020-10-27 | 2,274.45 |
| 2020-10-23 | 2,311.16 |
| 2020-10-22 | 2,384.56 |
| 2020-10-21 | 2,429.74 |
| 2020-10-20 | 2,443.85 |
| 2020-10-19 | 2,421.27 |
| 2020-10-16 | 2,497.50 |
| 2020-10-15 | 2,635.84 |
| 2020-10-14 | 2,681.02 |
| 2020-10-12 | 2,695.13 |
| 2020-10-09 | 2,663.37 |
| 2020-10-08 | 2,659.84 |
| 2020-10-07 | 2,652.78 |
| 2020-10-06 | 2,635.14 |
| 2020-10-05 | 2,550.44 |
| 2020-09-30 | 2,546.91 |
| 2020-09-29 | 2,525.73 |
| 2020-09-28 | 2,508.09 |
| 2020-09-25 | 2,522.20 |
| 2020-09-24 | 2,599.85 |
| 2020-09-23 | 2,631.61 |
| 2020-09-22 | 2,606.90 |
| 2020-09-21 | 2,635.14 |
| 2020-09-18 | 2,681.02 |
| 2020-09-17 | 2,677.49 |
| 2020-09-16 | 2,712.78 |
| 2020-09-15 | 2,698.66 |
| 2020-09-14 | 2,656.31 |
| 2020-09-11 | 2,621.02 |
| 2020-09-10 | 2,613.96 |
| 2020-09-09 | 2,638.67 |
| 2020-09-08 | 2,656.24 |
| 2020-09-07 | 2,666.79 |
| 2020-09-04 | 2,733.59 |
| 2020-09-03 | 2,814.45 |
| 2020-09-02 | 2,898.82 |
| 2020-09-01 | 2,909.37 |
| 2020-08-31 | 2,926.95 |
| 2020-08-28 | 2,895.31 |
| 2020-08-27 | 2,888.28 |
| 2020-08-26 | 2,824.99 |
| 2020-08-25 | 2,694.92 |
| 2020-08-24 | 2,701.95 |
| 2020-08-21 | 2,680.85 |
| 2020-08-20 | 2,652.73 |
| 2020-08-19 | 2,694.92 |
| 2020-08-18 | 2,730.07 |
| 2020-08-17 | 2,638.67 |
| 2020-08-14 | 2,614.06 |
| 2020-08-13 | 2,617.57 |
| 2020-08-12 | 2,607.03 |
| 2020-08-11 | 2,666.79 |
| 2020-08-10 | 2,631.64 |
| 2020-08-07 | 2,666.79 |
| 2020-08-06 | 2,740.62 |
| 2020-08-05 | 2,747.65 |
| 2020-08-04 | 2,733.59 |
| 2020-08-03 | 2,740.62 |
| 2020-07-31 | 2,758.20 |
| 2020-07-30 | 2,723.04 |
| 2020-07-29 | 2,585.93 |
| 2020-07-28 | 2,564.84 |
| 2020-07-27 | 2,571.87 |
| 2020-07-24 | 2,596.48 |
| 2020-07-23 | 2,733.59 |
| 2020-07-22 | 2,698.43 |
| 2020-07-21 | 2,737.10 |
| 2020-07-20 | 2,684.37 |
| 2020-07-17 | 2,698.43 |
| 2020-07-16 | 2,617.57 |
| 2020-07-15 | 2,758.20 |
| 2020-07-14 | 2,716.01 |
| 2020-07-13 | 2,754.68 |
| 2020-07-10 | 2,575.39 |
| 2020-07-09 | 2,550.78 |
| 2020-07-08 | 2,571.87 |
| 2020-07-07 | 2,561.32 |
| 2020-07-06 | 2,550.78 |
| 2020-07-03 | 2,498.04 |
| 2020-07-02 | 2,455.85 |
| 2020-06-30 | 2,473.43 |
| 2020-06-29 | 2,417.18 |
| 2020-06-26 | 2,519.14 |
| 2020-06-24 | 2,396.09 |
| 2020-06-23 | 2,343.35 |
| 2020-06-22 | 2,297.65 |
| 2020-06-19 | 2,346.87 |
| 2020-06-18 | 2,336.32 |
| 2020-06-17 | 2,211.52 |
| 2020-06-16 | 2,159.44 |
| 2020-06-15 | 2,098.69 |
| 2020-06-12 | 2,133.41 |
| 2020-06-11 | 2,159.44 |
| 2020-06-10 | 2,217.30 |
| 2020-06-09 | 2,199.95 |
| 2020-06-08 | 2,179.70 |
| 2020-06-05 | 2,223.09 |
| 2020-06-04 | 2,217.30 |
| 2020-06-03 | 2,223.09 |
| 2020-06-02 | 2,269.38 |
| 2020-06-01 | 2,165.23 |
| 2020-05-29 | 2,095.80 |
| 2020-05-28 | 2,098.69 |
| 2020-05-27 | 2,350.38 |
| 2020-05-26 | 2,197.05 |
| 2020-05-25 | 2,139.19 |
| 2020-05-22 | 2,113.16 |
| 2020-05-21 | 2,252.02 |
| 2020-05-20 | 2,289.63 |
| 2020-05-19 | 2,182.59 |
| 2020-05-18 | 2,171.02 |
| 2020-05-15 | 2,147.87 |
| 2020-05-14 | 2,133.41 |
| 2020-05-13 | 2,179.70 |
| 2020-05-12 | 2,133.41 |
| 2020-05-11 | 2,182.59 |
| 2020-05-08 | 2,179.70 |
| 2020-05-07 | 2,142.09 |
| 2020-05-06 | 2,095.80 |
| 2020-05-05 | 2,069.76 |
| 2020-05-04 | 1,997.44 |
| 2020-04-29 | 2,127.62 |
| 2020-04-28 | 2,173.91 |
| 2020-04-27 | 2,124.73 |
| 2020-04-24 | 2,150.77 |
| 2020-04-23 | 2,205.73 |
| 2020-04-22 | 2,188.37 |
| 2020-04-21 | 2,188.37 |
| 2020-04-20 | 2,295.42 |
| 2020-04-17 | 2,272.27 |
| 2020-04-16 | 2,278.06 |
| 2020-04-15 | 2,301.20 |
| 2020-04-14 | 2,315.67 |
| 2020-04-09 | 2,350.38 |
| 2020-04-08 | 2,249.13 |
| 2020-04-07 | 2,257.81 |
| 2020-04-06 | 2,142.09 |
| 2020-04-03 | 2,107.37 |
| 2020-04-02 | 2,072.65 |
| 2020-04-01 | 2,046.62 |
| 2020-03-31 | 2,144.98 |
| 2020-03-30 | 2,246.23 |
| 2020-03-27 | 2,249.13 |
| 2020-03-26 | 2,260.70 |
| 2020-03-25 | 2,217.30 |
| 2020-03-24 | 2,087.12 |
| 2020-03-23 | 1,933.79 |
| 2020-03-20 | 2,049.51 |
| 2020-03-19 | 1,884.61 |
| 2020-03-18 | 1,977.18 |
| 2020-03-17 | 2,144.98 |
| 2020-03-16 | 2,159.44 |
| 2020-03-13 | 2,278.06 |
| 2020-03-12 | 2,280.95 |
| 2020-03-11 | 2,387.99 |
| 2020-03-10 | 2,480.57 |
| 2020-03-09 | 2,486.36 |
| 2020-03-06 | 2,607.86 |
| 2020-03-05 | 2,607.86 |
| 2020-03-04 | 2,523.96 |
| 2020-03-03 | 2,538.43 |
| 2020-03-02 | 2,486.36 |
| 2020-02-28 | 2,469.00 |
| 2020-02-27 | 2,538.43 |
| 2020-02-26 | 2,532.64 |
| 2020-02-25 | 2,599.18 |
| 2020-02-24 | 2,573.15 |
| 2020-02-21 | 2,651.26 |
| 2020-02-20 | 2,680.19 |
| 2020-02-19 | 2,659.94 |
| 2020-02-18 | 2,657.04 |
| 2020-02-17 | 2,700.44 |
| 2020-02-14 | 2,651.26 |
| 2020-02-13 | 2,610.75 |
| 2020-02-12 | 2,668.61 |
| 2020-02-11 | 2,659.94 |
| 2020-02-10 | 2,657.04 |
| 2020-02-07 | 2,709.12 |
| 2020-02-06 | 2,700.44 |
| 2020-02-05 | 2,671.51 |
| 2020-02-04 | 2,552.89 |
| 2020-02-03 | 2,495.03 |
| 2020-01-31 | 2,402.46 |
| 2020-01-30 | 2,460.32 |
| 2020-01-29 | 2,573.15 |
| 2020-01-24 | 2,604.97 |
| 2020-01-23 | 2,636.79 |
| 2020-01-22 | 2,717.80 |
| 2020-01-21 | 2,648.36 |
| 2020-01-20 | 2,674.40 |
| 2020-01-17 | 2,636.79 |
| 2020-01-16 | 2,503.71 |
| 2020-01-15 | 2,445.85 |
| 2020-01-14 | 2,469.00 |
| 2020-01-13 | 2,503.71 |
| 2020-01-10 | 2,500.82 |
| 2020-01-09 | 2,526.86 |
| 2020-01-08 | 2,486.36 |
| 2020-01-07 | 2,503.71 |
| 2020-01-06 | 2,454.53 |
| 2020-01-03 | 2,576.04 |
| 2020-01-02 | 2,602.08 |
| 2019-12-31 | 2,587.61 |
| 2019-12-30 | 2,622.33 |
| 2019-12-27 | 2,622.33 |
| 2019-12-24 | 2,576.04 |
| 2019-12-23 | 2,593.40 |
| 2019-12-20 | 2,538.43 |
| 2019-12-19 | 2,532.64 |
| 2019-12-18 | 2,515.29 |
| 2019-12-17 | 2,555.79 |
| 2019-12-16 | 2,448.75 |
| 2019-12-13 | 2,471.89 |
| 2019-12-12 | 2,483.46 |
| 2019-12-11 | 2,411.14 |
| 2019-12-10 | 2,359.06 |
| 2019-12-09 | 2,361.96 |
| 2019-12-06 | 2,495.03 |
| 2019-12-05 | 2,466.10 |
| 2019-12-04 | 2,425.60 |
| 2019-12-03 | 2,445.85 |
| 2019-12-02 | 2,480.57 |
| 2019-11-29 | 2,477.68 |
| 2019-11-28 | 2,755.41 |
| 2019-11-27 | 2,766.98 |
| 2019-11-26 | 2,755.41 |
| 2019-11-25 | 2,755.41 |
| 2019-11-22 | 2,793.01 |
| 2019-11-21 | 2,790.12 |
| 2019-11-20 | 2,872.57 |
| 2019-11-19 | 2,981.06 |
| 2019-11-18 | 2,872.57 |
| 2019-11-15 | 2,908.74 |
| 2019-11-14 | 2,952.13 |
| 2019-11-13 | 2,908.74 |
| 2019-11-12 | 2,930.43 |
| 2019-11-11 | 2,944.90 |
| 2019-11-08 | 2,930.43 |
| 2019-11-07 | 2,995.53 |
| 2019-11-06 | 2,865.34 |
| 2019-11-05 | 2,850.87 |
| 2019-11-04 | 2,908.74 |
| 2019-11-01 | 2,766.98 |
| 2019-10-31 | 2,814.71 |
| 2019-10-30 | 2,790.12 |
| 2019-10-29 | 2,628.11 |
| 2019-10-28 | 2,576.04 |
| 2019-10-25 | 2,544.22 |
| 2019-10-24 | 2,402.46 |
| 2019-10-23 | 2,364.85 |
| 2019-10-22 | 2,416.92 |
| 2019-10-21 | 2,422.71 |
| 2019-10-18 | 2,416.92 |
| 2019-10-17 | 2,344.60 |
| 2019-10-16 | 2,330.13 |
| 2019-10-15 | 2,321.45 |
| 2019-10-14 | 2,315.67 |
| 2019-10-11 | 2,217.30 |
| 2019-10-10 | 2,367.74 |
| 2019-10-09 | 2,324.35 |
| 2019-10-08 | 2,373.53 |
| 2019-10-04 | 2,214.41 |
| 2019-10-03 | 2,237.56 |
| 2019-10-02 | 2,162.34 |
| 2019-09-30 | 2,176.80 |
| 2019-09-27 | 2,194.16 |
| 2019-09-26 | 2,217.30 |
| 2019-09-25 | 2,165.23 |
| 2019-09-24 | 2,252.02 |
| 2019-09-23 | 2,066.87 |
| 2019-09-20 | 2,124.73 |
| 2019-09-19 | 2,136.30 |
| 2019-09-18 | 2,110.26 |
| 2019-09-17 | 2,133.41 |
| 2019-09-16 | 2,142.09 |
| 2019-09-13 | 2,162.34 |
| 2019-09-12 | 2,130.51 |
| 2019-09-11 | 2,104.48 |
| 2019-09-10 | 2,139.19 |
| 2019-09-09 | 2,147.87 |
| 2019-09-06 | 2,211.52 |
| 2019-09-05 | 2,260.70 |
| 2019-09-04 | 2,234.66 |
| 2019-09-03 | 2,249.13 |
| 2019-09-02 | 2,214.41 |
| 2019-08-30 | 2,168.12 |
| 2019-08-29 | 2,228.88 |
| 2019-08-28 | 2,142.09 |
| 2019-08-27 | 2,257.81 |
| 2019-08-26 | 2,188.37 |
| 2019-08-23 | 2,171.02 |
| 2019-08-22 | 2,095.80 |
| 2019-08-21 | 2,055.30 |
| 2019-08-20 | 1,982.97 |
| 2019-08-19 | 1,774.67 |
| 2019-08-16 | 1,699.46 |
| 2019-08-15 | 1,630.02 |
| 2019-08-14 | 1,627.13 |
| 2019-08-13 | 1,638.70 |
| 2019-08-12 | 1,682.10 |
| 2019-08-09 | 1,682.10 |
| 2019-08-08 | 1,699.46 |
| 2019-08-07 | 1,693.67 |
| 2019-08-06 | 1,693.67 |
| 2019-08-05 | 1,711.03 |
| 2019-08-02 | 1,768.89 |
| 2019-08-01 | 1,867.25 |
| 2019-07-31 | 1,890.39 |
| 2019-07-30 | 1,887.50 |
| 2019-07-29 | 1,887.50 |
| 2019-07-26 | 1,907.75 |
| 2019-07-25 | 1,948.25 |
| 2019-07-24 | 1,829.64 |
| 2019-07-23 | 1,815.18 |
| 2019-07-22 | 1,794.92 |
| 2019-07-19 | 1,820.96 |
| 2019-07-18 | 1,829.64 |
| 2019-07-17 | 1,852.78 |
| 2019-07-16 | 1,881.72 |
| 2019-07-15 | 1,847.00 |
| 2019-07-12 | 1,719.71 |
| 2019-07-11 | 1,765.99 |
| 2019-07-10 | 1,737.06 |
| 2019-07-09 | 1,664.74 |
| 2019-07-08 | 1,711.03 |
| 2019-07-05 | 1,760.21 |
| 2019-07-04 | 1,786.25 |
| 2019-07-03 | 1,797.82 |
| 2019-07-02 | 1,751.53 |
| 2019-06-28 | 1,722.60 |
| 2019-06-27 | 1,737.06 |
| 2019-06-26 | 1,702.35 |
| 2019-06-25 | 1,641.59 |
| 2019-06-24 | 1,682.10 |
| 2019-06-21 | 1,667.63 |
| 2019-06-20 | 1,693.67 |
| 2019-06-19 | 1,653.17 |
| 2019-06-18 | 1,609.77 |
| 2019-06-17 | 1,572.16 |
| 2019-06-14 | 1,554.80 |
| 2019-06-13 | 1,572.16 |
| 2019-06-12 | 1,563.48 |
| 2019-06-11 | 1,609.77 |
| 2019-06-10 | 1,595.31 |
| 2019-06-06 | 1,566.38 |
| 2019-06-05 | 1,563.48 |
| 2019-06-04 | 1,647.38 |
| 2019-06-03 | 1,716.81 |
| 2019-05-31 | 1,728.39 |
| 2019-05-30 | 1,722.60 |
| 2019-05-29 | 1,786.25 |
| 2019-05-28 | 1,777.68 |
| 2019-05-27 | 1,757.71 |
| 2019-05-24 | 1,752.00 |
| 2019-05-23 | 1,740.59 |
| 2019-05-22 | 1,849.03 |
| 2019-05-21 | 1,874.71 |
| 2019-05-20 | 1,877.56 |
| 2019-05-17 | 1,903.24 |
| 2019-05-16 | 1,934.63 |
| 2019-05-15 | 1,886.12 |
| 2019-05-14 | 1,857.59 |
| 2019-05-10 | 1,874.71 |
| 2019-05-09 | 1,829.05 |
| 2019-05-08 | 1,914.66 |
| 2019-05-07 | 1,957.46 |
| 2019-05-06 | 1,957.46 |
| 2019-05-03 | 2,071.61 |
| 2019-05-02 | 2,051.63 |
| 2019-04-30 | 2,057.34 |
| 2019-04-29 | 2,074.46 |
| 2019-04-26 | 2,003.12 |
| 2019-04-25 | 2,011.68 |
| 2019-04-24 | 2,037.36 |
| 2019-04-23 | 2,040.22 |
| 2019-04-18 | 2,088.73 |
| 2019-04-17 | 2,131.53 |
| 2019-04-16 | 2,174.34 |
| 2019-04-15 | 2,142.95 |
| 2019-04-12 | 2,165.78 |
| 2019-04-11 | 2,165.78 |
| 2019-04-10 | 2,205.73 |
| 2019-04-09 | 2,228.56 |
| 2019-04-08 | 2,171.48 |
| 2019-04-04 | 2,091.58 |
| 2019-04-03 | 2,065.90 |
| 2019-04-02 | 2,034.51 |
| 2019-04-01 | 2,028.80 |
| 2019-03-29 | 1,983.15 |
| 2019-03-28 | 1,951.76 |
| 2019-03-27 | 1,954.61 |
| 2019-03-26 | 1,914.66 |
| 2019-03-25 | 1,946.05 |
| 2019-03-22 | 2,045.93 |
| 2019-03-21 | 2,040.22 |
| 2019-03-20 | 1,966.02 |
| 2019-03-19 | 1,957.46 |
| 2019-03-18 | 1,891.83 |
| 2019-03-15 | 1,820.49 |
| 2019-03-14 | 1,754.86 |
| 2019-03-13 | 1,800.51 |
| 2019-03-12 | 1,846.17 |
| 2019-03-11 | 1,809.07 |
| 2019-03-08 | 1,786.25 |
| 2019-03-07 | 1,843.32 |
| 2019-03-06 | 1,891.83 |
| 2019-03-05 | 1,891.83 |
| 2019-03-04 | 1,874.71 |
| 2019-03-01 | 1,791.95 |
| 2019-02-28 | 1,811.93 |
| 2019-02-27 | 1,834.76 |
| 2019-02-26 | 1,831.90 |
| 2019-02-25 | 1,783.39 |
| 2019-02-22 | 1,820.49 |
| 2019-02-21 | 1,786.25 |
| 2019-02-20 | 1,734.88 |
| 2019-02-19 | 1,746.29 |
| 2019-02-18 | 1,906.10 |
| 2019-02-15 | 1,840.46 |
| 2019-02-14 | 1,920.37 |
| 2019-02-13 | 1,908.95 |
| 2019-02-12 | 1,886.12 |
| 2019-02-11 | 1,783.39 |
| 2019-02-08 | 1,752.00 |
| 2019-02-04 | 1,811.93 |
| 2019-02-01 | 1,843.32 |
| 2019-01-31 | 1,820.49 |
| 2019-01-30 | 1,752.00 |
| 2019-01-29 | 1,752.00 |
| 2019-01-28 | 1,697.78 |
| 2019-01-25 | 1,774.83 |
| 2019-01-24 | 1,766.27 |
| 2019-01-23 | 1,734.88 |
| 2019-01-22 | 1,703.49 |
| 2019-01-21 | 1,771.98 |
| 2019-01-18 | 1,769.12 |
| 2019-01-17 | 1,700.64 |
| 2019-01-16 | 1,692.08 |
| 2019-01-15 | 1,600.76 |
| 2019-01-14 | 1,566.52 |
| 2019-01-11 | 1,620.74 |
| 2019-01-10 | 1,643.56 |
| 2019-01-09 | 1,520.86 |
| 2019-01-08 | 1,515.15 |
| 2019-01-07 | 1,509.44 |
| 2019-01-04 | 1,480.91 |
| 2019-01-03 | 1,335.37 |
| 2019-01-02 | 1,423.84 |
| 2018-12-31 | 1,512.30 |
| 2018-12-28 | 1,500.88 |
| 2018-12-27 | 1,429.54 |
| 2018-12-24 | 1,486.62 |
| 2018-12-21 | 1,475.20 |
| 2018-12-20 | 1,449.52 |
| 2018-12-19 | 1,523.71 |
| 2018-12-18 | 1,569.37 |
| 2018-12-17 | 1,552.25 |
| 2018-12-14 | 1,546.54 |
| 2018-12-13 | 1,771.98 |
| 2018-12-12 | 1,723.47 |
| 2018-12-11 | 1,760.56 |
| 2018-12-10 | 1,720.61 |
| 2018-12-07 | 1,786.25 |
| 2018-12-06 | 1,871.85 |
| 2018-12-05 | 2,205.73 |
| 2018-12-04 | 2,257.09 |
| 2018-12-03 | 2,208.58 |
| 2018-11-30 | 2,160.07 |
| 2018-11-29 | 2,160.07 |
| 2018-11-28 | 2,228.56 |
| 2018-11-27 | 2,205.73 |
| 2018-11-26 | 2,197.17 |
| 2018-11-23 | 2,168.63 |
| 2018-11-22 | 2,182.90 |
| 2018-11-21 | 2,262.80 |
| 2018-11-20 | 2,211.44 |
| 2018-11-19 | 2,339.85 |
| 2018-11-16 | 2,382.65 |
| 2018-11-15 | 2,388.36 |
| 2018-11-14 | 2,425.46 |
| 2018-11-13 | 2,573.85 |
| 2018-11-12 | 2,553.87 |
| 2018-11-09 | 2,511.07 |
| 2018-11-08 | 2,522.48 |
| 2018-11-07 | 2,579.55 |
| 2018-11-06 | 2,559.58 |
| 2018-11-05 | 2,496.80 |
| 2018-11-02 | 2,505.36 |
| 2018-11-01 | 2,322.73 |
| 2018-10-31 | 2,259.95 |
| 2018-10-30 | 2,174.34 |
| 2018-10-29 | 2,171.48 |
| 2018-10-26 | 2,211.44 |
| 2018-10-25 | 2,288.48 |
| 2018-10-24 | 2,265.65 |
| 2018-10-23 | 2,302.75 |
| 2018-10-22 | 2,368.38 |
| 2018-10-19 | 2,231.41 |
| 2018-10-18 | 2,220.00 |
| 2018-10-16 | 2,194.31 |
| 2018-10-15 | 2,134.39 |
| 2018-10-12 | 2,125.83 |
| 2018-10-11 | 2,051.63 |
| 2018-10-10 | 2,131.53 |
| 2018-10-09 | 2,083.02 |
| 2018-10-08 | 2,065.90 |
| 2018-10-05 | 2,134.39 |
| 2018-10-04 | 2,094.44 |
| 2018-10-03 | 2,208.58 |
| 2018-10-02 | 2,237.12 |
| 2018-09-28 | 2,271.36 |
| 2018-09-27 | 2,305.61 |
| 2018-09-26 | 2,342.70 |
| 2018-09-24 | 2,277.07 |
| 2018-09-21 | 2,351.26 |
| 2018-09-20 | 2,265.65 |
| 2018-09-19 | 2,248.53 |
| 2018-09-18 | 2,177.19 |
| 2018-09-17 | 2,202.87 |
| 2018-09-14 | 2,302.75 |
| 2018-09-13 | 2,234.26 |
| 2018-09-12 | 2,282.78 |
| 2018-09-11 | 2,539.60 |
| 2018-09-10 | 2,593.82 |
| 2018-09-07 | 2,642.33 |
| 2018-09-06 | 2,599.53 |
| 2018-09-05 | 2,670.87 |
| 2018-09-04 | 2,745.06 |
| 2018-09-03 | 2,696.55 |
| 2018-08-31 | 2,725.09 |
| 2018-08-30 | 2,739.36 |
| 2018-08-29 | 2,789.29 |
| 2018-08-28 | 2,817.83 |
| 2018-08-27 | 2,846.37 |
| 2018-08-24 | 2,742.21 |
| 2018-08-23 | 2,736.50 |
| 2018-08-22 | 2,642.33 |
| 2018-08-21 | 2,693.70 |
| 2018-08-20 | 2,442.58 |
| 2018-08-17 | 2,414.04 |
| 2018-08-16 | 2,539.60 |
| 2018-08-15 | 2,559.58 |
| 2018-08-14 | 2,648.04 |
| 2018-08-13 | 2,753.62 |
| 2018-08-10 | 2,733.65 |
| 2018-08-09 | 2,782.16 |
| 2018-08-08 | 2,745.06 |
| 2018-08-07 | 2,710.82 |
| 2018-08-06 | 2,608.09 |
| 2018-08-03 | 2,705.11 |
| 2018-08-02 | 2,824.96 |
| 2018-08-01 | 2,889.17 |
| 2018-07-31 | 2,824.96 |
| 2018-07-30 | 2,867.77 |
| 2018-07-27 | 2,946.24 |
| 2018-07-26 | 2,974.78 |
| 2018-07-25 | 2,989.05 |
| 2018-07-24 | 2,896.31 |
| 2018-07-23 | 2,960.51 |
| 2018-07-20 | 3,081.79 |
| 2018-07-19 | 3,074.66 |
| 2018-07-18 | 3,081.79 |
| 2018-07-17 | 3,010.45 |
| 2018-07-16 | 3,131.73 |
| 2018-07-13 | 3,160.27 |
| 2018-07-12 | 3,138.86 |
| 2018-07-11 | 3,081.79 |
| 2018-07-10 | 3,067.52 |
| 2018-07-09 | 3,167.40 |
| 2018-07-06 | 3,024.72 |
| 2018-07-05 | 2,953.38 |
| 2018-07-04 | 2,931.98 |
| 2018-07-03 | 3,203.07 |
| 2018-06-29 | 3,281.54 |
| 2018-06-28 | 3,117.46 |
| 2018-06-27 | 3,081.79 |
| 2018-06-26 | 3,260.14 |
| 2018-06-25 | 3,203.07 |
| 2018-06-22 | 3,274.41 |
| 2018-06-21 | 3,288.68 |
| 2018-06-20 | 3,295.81 |
| 2018-06-19 | 3,238.74 |
| 2018-06-15 | 3,331.48 |
| 2018-06-14 | 3,409.96 |
| 2018-06-13 | 3,459.90 |
| 2018-06-12 | 3,559.77 |
| 2018-06-11 | 3,381.42 |
| 2018-06-08 | 3,381.42 |
| 2018-06-07 | 3,452.76 |
| 2018-06-06 | 3,559.77 |
| 2018-06-05 | 3,609.71 |
| 2018-06-04 | 3,545.50 |
| 2018-06-01 | 3,431.36 |
| 2018-05-31 | 3,402.82 |
| 2018-05-30 | 3,374.29 |
| 2018-05-29 | 3,409.96 |
| 2018-05-28 | 3,594.32 |
| 2018-05-25 | 3,459.59 |
| 2018-05-24 | 3,232.69 |
| 2018-05-23 | 3,204.32 |
| 2018-05-21 | 3,275.23 |
| 2018-05-18 | 3,268.14 |
| 2018-05-17 | 3,211.41 |
| 2018-05-16 | 3,133.42 |
| 2018-05-15 | 3,154.69 |
| 2018-05-14 | 3,019.96 |
| 2018-05-11 | 2,892.33 |
| 2018-05-10 | 2,913.60 |
| 2018-05-09 | 2,934.87 |
| 2018-05-08 | 2,934.87 |
| 2018-05-07 | 2,949.05 |
| 2018-05-04 | 2,778.87 |
| 2018-05-03 | 2,724.98 |
| 2018-05-02 | 2,750.51 |
| 2018-04-30 | 2,764.69 |
| 2018-04-27 | 2,785.97 |
| 2018-04-26 | 2,785.97 |
| 2018-04-25 | 2,849.78 |
| 2018-04-24 | 2,785.97 |
| 2018-04-23 | 2,682.44 |
| 2018-04-20 | 2,771.78 |
| 2018-04-19 | 2,821.42 |
| 2018-04-18 | 2,778.87 |
| 2018-04-17 | 2,757.60 |
| 2018-04-16 | 2,856.87 |
| 2018-04-13 | 2,842.69 |
| 2018-04-12 | 2,977.42 |
| 2018-04-11 | 2,949.05 |
| 2018-04-10 | 3,012.87 |
| 2018-04-09 | 3,069.60 |
| 2018-04-06 | 3,027.05 |
| 2018-04-04 | 3,027.05 |
| 2018-04-03 | 2,927.78 |
| 2018-03-29 | 2,856.87 |
| 2018-03-28 | 2,849.78 |
| 2018-03-27 | 3,012.87 |
| 2018-03-26 | 2,991.60 |
| 2018-03-23 | 2,878.15 |
| 2018-03-22 | 2,949.05 |
| 2018-03-21 | 2,970.33 |
| 2018-03-20 | 3,090.87 |
| 2018-03-19 | 2,764.69 |
| 2018-03-16 | 2,743.42 |
| 2018-03-15 | 2,713.64 |
| 2018-03-14 | 2,622.88 |
| 2018-03-13 | 2,648.40 |
| 2018-03-12 | 2,665.42 |
| 2018-03-09 | 2,603.02 |
| 2018-03-08 | 2,546.30 |
| 2018-03-07 | 2,415.82 |
| 2018-03-06 | 2,381.79 |
| 2018-03-05 | 2,344.92 |
| 2018-03-02 | 2,415.82 |
| 2018-03-01 | 2,452.70 |
| 2018-02-28 | 2,464.04 |
| 2018-02-27 | 2,412.99 |
| 2018-02-26 | 2,466.88 |
| 2018-02-23 | 2,384.62 |
| 2018-02-22 | 2,415.82 |
| 2018-02-21 | 2,461.21 |
| 2018-02-20 | 2,410.15 |
| 2018-02-15 | 2,381.79 |
| 2018-02-14 | 2,347.75 |
| 2018-02-13 | 2,296.70 |
| 2018-02-12 | 2,259.83 |
| 2018-02-09 | 2,115.17 |
| 2018-02-08 | 2,171.90 |
| 2018-02-07 | 2,126.52 |
| 2018-02-06 | 2,149.21 |
| 2018-02-05 | 2,282.52 |
| 2018-02-02 | 2,353.42 |
| 2018-02-01 | 2,319.39 |
| 2018-01-31 | 2,361.93 |
| 2018-01-30 | 2,305.21 |
| 2018-01-29 | 2,279.68 |
| 2018-01-26 | 2,333.57 |
| 2018-01-25 | 2,404.48 |
| 2018-01-24 | 2,472.55 |
| 2018-01-23 | 2,498.08 |
| 2018-01-22 | 2,483.90 |
| 2018-01-19 | 2,421.50 |
| 2018-01-18 | 2,373.28 |
| 2018-01-17 | 2,418.66 |
| 2018-01-16 | 2,469.71 |
| 2018-01-15 | 2,415.82 |
| 2018-01-12 | 2,517.93 |
| 2018-01-11 | 2,549.13 |
| 2018-01-10 | 2,449.86 |
| 2018-01-09 | 2,452.70 |
| 2018-01-08 | 2,418.66 |
| 2018-01-05 | 2,376.12 |
| 2018-01-04 | 2,395.97 |
| 2018-01-03 | 2,339.24 |
| 2018-01-02 | 2,225.79 |
| 2017-12-29 | 2,137.86 |
| 2017-12-28 | 2,157.72 |
| 2017-12-27 | 2,140.70 |
| 2017-12-22 | 2,163.39 |
| 2017-12-21 | 2,169.06 |
| 2017-12-20 | 2,143.54 |
| 2017-12-19 | 2,146.37 |
| 2017-12-18 | 2,083.97 |
| 2017-12-15 | 2,078.30 |
| 2017-12-14 | 2,123.68 |
| 2017-12-13 | 2,126.52 |
| 2017-12-12 | 2,118.01 |
| 2017-12-11 | 2,140.70 |
| 2017-12-08 | 2,086.81 |
| 2017-12-07 | 2,027.25 |
| 2017-12-06 | 1,990.37 |
| 2017-12-05 | 2,098.16 |
| 2017-12-04 | 2,115.17 |
| 2017-12-01 | 2,098.16 |
| 2017-11-30 | 2,098.16 |
| 2017-11-29 | 2,135.03 |
| 2017-11-28 | 2,129.36 |
| 2017-11-27 | 2,100.99 |
| 2017-11-24 | 2,149.21 |
| 2017-11-23 | 2,072.63 |
| 2017-11-22 | 2,191.75 |
| 2017-11-21 | 2,222.95 |
| 2017-11-20 | 2,154.88 |
| 2017-11-17 | 2,171.90 |
| 2017-11-16 | 2,177.57 |
| 2017-11-15 | 2,066.96 |
| 2017-11-14 | 2,064.12 |
| 2017-11-13 | 2,069.79 |
| 2017-11-10 | 2,115.17 |
| 2017-11-09 | 2,066.96 |
| 2017-11-08 | 2,055.61 |
| 2017-11-07 | 2,066.96 |
| 2017-11-06 | 2,069.79 |
| 2017-11-03 | 1,910.96 |
| 2017-11-02 | 1,879.76 |
| 2017-11-01 | 1,840.05 |
| 2017-10-31 | 1,823.03 |
| 2017-10-30 | 1,786.16 |
| 2017-10-27 | 1,791.83 |
| 2017-10-26 | 1,817.36 |
| 2017-10-25 | 1,789.00 |
| 2017-10-24 | 1,808.85 |
| 2017-10-23 | 1,840.05 |
| 2017-10-20 | 1,800.34 |
| 2017-10-19 | 1,791.83 |
| 2017-10-18 | 1,746.45 |
| 2017-10-17 | 1,740.78 |
| 2017-10-16 | 1,754.96 |
| 2017-10-13 | 1,726.60 |
| 2017-10-12 | 1,777.65 |
| 2017-10-11 | 1,777.65 |
| 2017-10-10 | 1,803.18 |
| 2017-10-09 | 1,814.52 |
| 2017-10-06 | 1,806.01 |
| 2017-10-04 | 1,794.67 |
| 2017-10-03 | 1,820.20 |
| 2017-09-29 | 1,754.96 |
| 2017-09-28 | 1,743.61 |
| 2017-09-27 | 1,754.96 |
| 2017-09-26 | 1,729.43 |
| 2017-09-25 | 1,729.43 |
| 2017-09-22 | 1,783.32 |
| 2017-09-21 | 1,749.29 |
| 2017-09-20 | 1,720.92 |
| 2017-09-19 | 1,658.52 |
| 2017-09-18 | 1,655.69 |
| 2017-09-15 | 1,621.65 |
| 2017-09-14 | 1,627.32 |
| 2017-09-13 | 1,655.69 |
| 2017-09-12 | 1,650.02 |
| 2017-09-11 | 1,638.67 |
| 2017-09-08 | 1,684.05 |
| 2017-09-07 | 1,709.58 |
| 2017-09-06 | 1,715.25 |
| 2017-09-05 | 1,715.25 |
| 2017-09-04 | 1,709.58 |
| 2017-09-01 | 1,675.54 |
| 2017-08-31 | 1,633.00 |
| 2017-08-30 | 1,644.34 |
| 2017-08-29 | 1,641.51 |
| 2017-08-28 | 1,655.69 |
| 2017-08-25 | 1,712.41 |
| 2017-08-24 | 1,715.25 |
| 2017-08-22 | 1,624.49 |
| 2017-08-21 | 1,624.49 |
| 2017-08-18 | 1,647.18 |
| 2017-08-17 | 1,638.67 |
| 2017-08-16 | 1,672.71 |
| 2017-08-15 | 1,584.78 |
| 2017-08-14 | 1,590.45 |
| 2017-08-11 | 1,596.13 |
| 2017-08-10 | 1,686.89 |
| 2017-08-09 | 1,655.69 |
| 2017-08-08 | 1,647.18 |
| 2017-08-07 | 1,618.82 |
| 2017-08-04 | 1,627.32 |
| 2017-08-03 | 1,630.16 |
| 2017-08-02 | 1,652.85 |
| 2017-08-01 | 1,630.16 |
| 2017-07-31 | 1,627.32 |
| 2017-07-28 | 1,604.63 |
| 2017-07-27 | 1,650.02 |
| 2017-07-26 | 1,593.29 |
| 2017-07-25 | 1,613.14 |
| 2017-07-24 | 1,658.52 |
| 2017-07-21 | 1,584.78 |
| 2017-07-20 | 1,573.43 |
| 2017-07-19 | 1,598.96 |
| 2017-07-18 | 1,579.11 |
| 2017-07-17 | 1,601.80 |
| 2017-07-14 | 1,559.25 |
| 2017-07-13 | 1,587.62 |
| 2017-07-12 | 1,547.91 |
| 2017-07-11 | 1,539.40 |
| 2017-07-10 | 1,542.23 |
| 2017-07-07 | 1,499.69 |
| 2017-07-06 | 1,488.34 |
| 2017-07-05 | 1,485.51 |
| 2017-07-04 | 1,474.16 |
| 2017-07-03 | 1,508.20 |
| 2017-06-30 | 1,516.71 |
| 2017-06-29 | 1,542.23 |
| 2017-06-28 | 1,533.73 |
| 2017-06-27 | 1,576.27 |
| 2017-06-26 | 1,570.60 |
| 2017-06-23 | 1,596.13 |
| 2017-06-22 | 1,522.38 |
| 2017-06-21 | 1,545.07 |
| 2017-06-20 | 1,573.43 |
| 2017-06-19 | 1,559.25 |
| 2017-06-16 | 1,542.23 |
| 2017-06-15 | 1,502.53 |
| 2017-06-14 | 1,516.71 |
| 2017-06-13 | 1,519.54 |
| 2017-06-12 | 1,559.25 |
| 2017-06-09 | 1,579.11 |
| 2017-06-08 | 1,581.94 |
| 2017-06-07 | 1,590.45 |
| 2017-06-06 | 1,553.58 |
| 2017-06-05 | 1,590.45 |
| 2017-06-02 | 1,576.27 |
| 2017-06-01 | 1,576.27 |
| 2017-05-31 | 1,553.58 |
| 2017-05-29 | 1,477.00 |
| 2017-05-26 | 1,488.22 |
| 2017-05-25 | 1,521.90 |
| 2017-05-24 | 1,491.03 |
| 2017-05-23 | 1,491.03 |
| 2017-05-22 | 1,499.45 |
| 2017-05-19 | 1,479.81 |
| 2017-05-18 | 1,468.58 |
| 2017-05-17 | 1,527.51 |
| 2017-05-16 | 1,521.90 |
| 2017-05-15 | 1,510.67 |
| 2017-05-12 | 1,485.42 |
| 2017-05-11 | 1,474.19 |
| 2017-05-10 | 1,488.22 |
| 2017-05-09 | 1,477.00 |
| 2017-05-08 | 1,482.61 |
| 2017-05-05 | 1,432.10 |
| 2017-05-04 | 1,434.91 |
| 2017-05-02 | 1,398.43 |
| 2017-04-28 | 1,415.27 |
| 2017-04-27 | 1,415.27 |
| 2017-04-26 | 1,440.52 |
| 2017-04-25 | 1,423.68 |
| 2017-04-24 | 1,415.27 |
| 2017-04-21 | 1,412.46 |
| 2017-04-20 | 1,415.27 |
| 2017-04-19 | 1,409.65 |
| 2017-04-18 | 1,361.95 |
| 2017-04-13 | 1,336.70 |
| 2017-04-12 | 1,314.25 |
| 2017-04-11 | 1,303.02 |
| 2017-04-10 | 1,284.78 |
| 2017-04-07 | 1,311.44 |
| 2017-04-06 | 1,333.89 |
| 2017-04-05 | 1,333.89 |
| 2017-04-03 | 1,345.11 |
| 2017-03-31 | 1,328.28 |
| 2017-03-30 | 1,328.28 |
| 2017-03-29 | 1,328.28 |
| 2017-03-28 | 1,311.44 |
| 2017-03-27 | 1,284.78 |
| 2017-03-24 | 1,328.28 |
| 2017-03-23 | 1,308.64 |
| 2017-03-22 | 1,308.64 |
| 2017-03-21 | 1,311.44 |
| 2017-03-20 | 1,319.86 |
| 2017-03-17 | 1,325.47 |
| 2017-03-16 | 1,311.44 |
| 2017-03-15 | 1,269.35 |
| 2017-03-14 | 1,293.20 |
| 2017-03-13 | 1,284.78 |
| 2017-03-10 | 1,238.49 |
| 2017-03-09 | 1,255.32 |
| 2017-03-08 | 1,263.74 |
| 2017-03-07 | 1,232.87 |
| 2017-03-06 | 1,245.50 |
| 2017-03-03 | 1,223.05 |
| 2017-03-02 | 1,221.65 |
| 2017-03-01 | 1,225.86 |
| 2017-02-28 | 1,232.87 |
| 2017-02-27 | 1,221.65 |
| 2017-02-24 | 1,260.93 |
| 2017-02-23 | 1,259.53 |
| 2017-02-22 | 1,232.87 |
| 2017-02-21 | 1,204.81 |
| 2017-02-20 | 1,176.75 |
| 2017-02-17 | 1,173.95 |
| 2017-02-16 | 1,209.02 |
| 2017-02-15 | 1,159.92 |
| 2017-02-14 | 1,189.38 |
| 2017-02-13 | 1,202.01 |
| 2017-02-10 | 1,172.54 |
| 2017-02-09 | 1,165.53 |
| 2017-02-08 | 1,164.12 |
| 2017-02-07 | 1,155.71 |
| 2017-02-06 | 1,131.86 |
| 2017-02-03 | 1,134.66 |
| 2017-02-02 | 1,120.63 |
| 2017-02-01 | 1,124.84 |
| 2017-01-27 | 1,129.05 |
| 2017-01-26 | 1,137.47 |
| 2017-01-25 | 1,136.06 |
| 2017-01-24 | 1,127.65 |
| 2017-01-23 | 1,127.65 |
| 2017-01-20 | 1,141.68 |
| 2017-01-19 | 1,074.33 |
| 2017-01-18 | 1,082.75 |
| 2017-01-17 | 1,070.12 |
| 2017-01-16 | 1,064.51 |
| 2017-01-13 | 1,078.54 |
| 2017-01-12 | 1,060.30 |
| 2017-01-11 | 1,079.94 |
| 2017-01-10 | 1,058.90 |
| 2017-01-09 | 1,061.70 |
| 2017-01-06 | 1,046.27 |
| 2017-01-05 | 1,057.49 |
| 2017-01-04 | 1,051.88 |
| 2017-01-03 | 1,040.66 |
| 2016-12-30 | 1,061.70 |
| 2016-12-29 | 1,050.48 |
| 2016-12-28 | 1,043.46 |
| 2016-12-23 | 1,026.63 |
| 2016-12-22 | 1,040.66 |
| 2016-12-21 | 1,057.49 |
| 2016-12-20 | 1,057.49 |
| 2016-12-19 | 1,057.49 |
| 2016-12-16 | 1,057.49 |
| 2016-12-15 | 1,074.33 |
| 2016-12-14 | 1,106.60 |
| 2016-12-13 | 1,075.73 |
| 2016-12-12 | 1,067.32 |
| 2016-12-09 | 1,077.14 |
| 2016-12-08 | 1,089.76 |
| 2016-12-07 | 1,071.53 |
| 2016-12-06 | 1,051.88 |
| 2016-12-05 | 1,053.29 |
| 2016-12-02 | 1,071.53 |
| 2016-12-01 | 1,053.29 |
| 2016-11-30 | 1,068.72 |
| 2016-11-29 | 1,081.35 |
| 2016-11-28 | 1,075.73 |
| 2016-11-25 | 1,043.46 |
| 2016-11-24 | 1,016.81 |
| 2016-11-23 | 999.97 |
| 2016-11-22 | 1,029.43 |
| 2016-11-21 | 1,011.20 |
| 2016-11-18 | 1,011.20 |
| 2016-11-17 | 1,016.81 |
| 2016-11-16 | 1,016.81 |
| 2016-11-15 | 1,022.42 |
| 2016-11-14 | 994.36 |
| 2016-11-11 | 1,005.58 |
| 2016-11-10 | 1,028.03 |
| 2016-11-09 | 1,006.99 |
| 2016-11-08 | 1,028.03 |
| 2016-11-07 | 1,022.42 |
| 2016-11-04 | 1,004.18 |
| 2016-11-03 | 1,015.40 |
| 2016-11-02 | 1,032.24 |
| 2016-11-01 | 1,029.43 |
| 2016-10-31 | 1,028.03 |
| 2016-10-28 | 1,029.43 |
| 2016-10-27 | 1,044.87 |
| 2016-10-26 | 1,050.48 |
| 2016-10-25 | 1,074.33 |
| 2016-10-24 | 1,075.73 |
| 2016-10-20 | 1,071.53 |
| 2016-10-19 | 1,078.54 |
| 2016-10-18 | 1,060.30 |
| 2016-10-17 | 1,046.27 |
| 2016-10-14 | 1,047.67 |
| 2016-10-13 | 1,057.49 |
| 2016-10-12 | 1,057.49 |
| 2016-10-11 | 1,057.49 |
| 2016-10-07 | 1,064.51 |
| 2016-10-06 | 1,065.91 |
| 2016-10-05 | 1,072.93 |
| 2016-10-04 | 1,078.54 |
| 2016-10-03 | 1,050.48 |
| 2016-09-30 | 988.75 |
| 2016-09-29 | 998.57 |
| 2016-09-28 | 998.57 |
| 2016-09-27 | 1,002.78 |
| 2016-09-26 | 1,005.58 |
| 2016-09-23 | 1,011.20 |
| 2016-09-22 | 1,022.42 |
| 2016-09-21 | 988.75 |
| 2016-09-20 | 967.70 |
| 2016-09-19 | 981.73 |
| 2016-09-15 | 945.25 |
| 2016-09-14 | 956.48 |
| 2016-09-13 | 966.30 |
| 2016-09-12 | 956.48 |
| 2016-09-09 | 974.72 |
| 2016-09-08 | 991.55 |
| 2016-09-07 | 995.76 |
| 2016-09-06 | 1,004.18 |
| 2016-09-05 | 981.73 |
| 2016-09-02 | 967.70 |
| 2016-09-01 | 959.28 |
| 2016-08-31 | 956.48 |
| 2016-08-30 | 985.94 |
| 2016-08-29 | 966.30 |
| 2016-08-26 | 987.34 |
| 2016-08-25 | 971.91 |
| 2016-08-24 | 948.06 |
| 2016-08-23 | 921.40 |
| 2016-08-22 | 889.13 |
| 2016-08-19 | 897.55 |
| 2016-08-18 | 894.74 |
| 2016-08-17 | 900.36 |
| 2016-08-16 | 886.33 |
| 2016-08-15 | 900.36 |
| 2016-08-12 | 900.36 |
| 2016-08-11 | 925.61 |
| 2016-08-10 | 910.18 |
| 2016-08-09 | 896.15 |
| 2016-08-08 | 897.55 |
| 2016-08-05 | 889.13 |
| 2016-08-04 | 882.12 |
| 2016-08-03 | 873.70 |
| 2016-08-01 | 863.88 |
| 2016-07-29 | 841.43 |
| 2016-07-28 | 855.46 |
| 2016-07-27 | 875.10 |
| 2016-07-26 | 882.12 |
| 2016-07-25 | 875.10 |
| 2016-07-22 | 863.88 |
| 2016-07-21 | 870.89 |
| 2016-07-20 | 884.92 |
| 2016-07-19 | 876.50 |
| 2016-07-18 | 887.73 |
| 2016-07-15 | 891.94 |
| 2016-07-14 | 907.37 |
| 2016-07-13 | 896.15 |
| 2016-07-12 | 893.34 |
| 2016-07-11 | 863.88 |
| 2016-07-08 | 868.09 |
| 2016-07-07 | 855.46 |
| 2016-07-06 | 831.61 |
| 2016-07-05 | 847.04 |
| 2016-07-04 | 869.49 |
| 2016-06-30 | 868.09 |
| 2016-06-29 | 858.27 |
| 2016-06-28 | 824.59 |
| 2016-06-27 | 826.00 |
| 2016-06-24 | 814.77 |
| 2016-06-23 | 851.25 |
| 2016-06-22 | 841.43 |
| 2016-06-21 | 833.01 |
| 2016-06-20 | 845.64 |
| 2016-06-17 | 842.83 |
| 2016-06-16 | 840.03 |
| 2016-06-15 | 838.62 |
| 2016-06-14 | 834.41 |
| 2016-06-13 | 855.46 |
| 2016-06-10 | 883.52 |
| 2016-06-08 | 896.15 |
| 2016-06-07 | 904.57 |
| 2016-06-06 | 891.94 |
| 2016-06-03 | 890.54 |
| 2016-06-02 | 891.94 |
| 2016-06-01 | 873.70 |
| 2016-05-31 | 877.84 |
| 2016-05-30 | 880.60 |
| 2016-05-27 | 857.13 |
| 2016-05-26 | 839.17 |
| 2016-05-25 | 846.08 |
| 2016-05-24 | 839.17 |
| 2016-05-23 | 843.31 |
| 2016-05-20 | 864.03 |
| 2016-05-19 | 843.31 |
| 2016-05-18 | 840.55 |
| 2016-05-17 | 857.13 |
| 2016-05-16 | 841.93 |
| 2016-05-13 | 830.88 |
| 2016-05-12 | 796.36 |
| 2016-05-11 | 799.12 |
| 2016-05-10 | 815.69 |
| 2016-05-09 | 811.55 |
| 2016-05-06 | 804.64 |
| 2016-05-05 | 808.79 |
| 2016-05-04 | 821.22 |
| 2016-05-03 | 825.36 |
| 2016-04-29 | 854.36 |
| 2016-04-28 | 836.41 |
| 2016-04-27 | 851.60 |
| 2016-04-26 | 833.65 |
| 2016-04-25 | 848.84 |
| 2016-04-22 | 830.88 |
| 2016-04-21 | 837.79 |
| 2016-04-20 | 818.45 |
| 2016-04-19 | 858.51 |
| 2016-04-18 | 873.70 |
| 2016-04-15 | 886.13 |
| 2016-04-14 | 880.60 |
| 2016-04-13 | 902.70 |
| 2016-04-12 | 905.46 |
| 2016-04-11 | 905.46 |
| 2016-04-08 | 902.70 |
| 2016-04-07 | 904.08 |
| 2016-04-06 | 895.80 |
| 2016-04-05 | 876.46 |
| 2016-04-01 | 866.79 |
| 2016-03-31 | 869.56 |
| 2016-03-30 | 873.70 |
| 2016-03-29 | 861.27 |
| 2016-03-24 | 887.51 |
| 2016-03-23 | 841.93 |
| 2016-03-22 | 854.36 |
| 2016-03-21 | 771.49 |
| 2016-03-18 | 764.59 |
| 2016-03-17 | 757.68 |
| 2016-03-16 | 741.11 |
| 2016-03-15 | 741.11 |
| 2016-03-14 | 753.54 |
| 2016-03-11 | 759.06 |
| 2016-03-10 | 750.78 |
| 2016-03-09 | 741.11 |
| 2016-03-08 | 730.06 |
| 2016-03-07 | 742.49 |
| 2016-03-04 | 759.06 |
| 2016-03-03 | 779.78 |
| 2016-03-02 | 781.16 |
| 2016-03-01 | 768.73 |
| 2016-02-29 | 754.92 |
| 2016-02-26 | 786.69 |
| 2016-02-25 | 761.83 |
| 2016-02-24 | 781.16 |
| 2016-02-23 | 783.93 |
| 2016-02-22 | 801.88 |
| 2016-02-19 | 799.12 |
| 2016-02-18 | 792.21 |
| 2016-02-17 | 752.16 |
| 2016-02-16 | 782.54 |
| 2016-02-15 | 775.64 |
| 2016-02-12 | 742.49 |
| 2016-02-11 | 757.68 |
| 2016-02-05 | 753.54 |
| 2016-02-04 | 738.35 |
| 2016-02-03 | 749.40 |
| 2016-02-02 | 799.12 |
| 2016-02-01 | 811.55 |
| 2016-01-29 | 803.26 |
| 2016-01-28 | 810.17 |
| 2016-01-27 | 832.26 |
| 2016-01-26 | 822.60 |
| 2016-01-25 | 861.27 |
| 2016-01-22 | 811.55 |
| 2016-01-21 | 817.07 |
| 2016-01-20 | 835.03 |
| 2016-01-19 | 881.99 |
| 2016-01-18 | 873.70 |
| 2016-01-15 | 922.04 |
| 2016-01-14 | 922.04 |
| 2016-01-13 | 922.04 |
| 2016-01-12 | 944.14 |
| 2016-01-11 | 953.80 |
| 2016-01-08 | 986.95 |
| 2016-01-07 | 992.48 |
| 2016-01-06 | 1,002.14 |
| 2016-01-05 | 970.38 |
| 2016-01-04 | 971.76 |
| 2015-12-31 | 993.86 |
| 2015-12-30 | 985.57 |
| 2015-12-29 | 967.62 |
| 2015-12-28 | 959.33 |
| 2015-12-24 | 975.90 |
| 2015-12-23 | 975.90 |
| 2015-12-22 | 974.52 |
| 2015-12-21 | 970.38 |
| 2015-12-18 | 970.38 |
| 2015-12-17 | 963.47 |
| 2015-12-16 | 964.85 |
| 2015-12-15 | 974.52 |
| 2015-12-14 | 957.95 |
| 2015-12-11 | 951.04 |
| 2015-12-10 | 977.28 |
| 2015-12-09 | 975.90 |
| 2015-12-08 | 984.19 |
| 2015-12-07 | 1,004.91 |
| 2015-12-04 | 1,017.34 |
| 2015-12-03 | 1,015.96 |
| 2015-12-02 | 1,004.91 |
| 2015-12-01 | 986.95 |
| 2015-11-30 | 906.85 |
| 2015-11-27 | 895.80 |
| 2015-11-26 | 902.70 |
| 2015-11-25 | 908.23 |
| 2015-11-24 | 906.85 |
| 2015-11-23 | 894.42 |
| 2015-11-20 | 869.56 |
| 2015-11-19 | 866.79 |
| 2015-11-18 | 870.94 |
| 2015-11-17 | 868.17 |
| 2015-11-16 | 859.89 |
| 2015-11-13 | 875.08 |
| 2015-11-12 | 865.41 |
| 2015-11-11 | 850.22 |
| 2015-11-10 | 851.60 |
| 2015-11-09 | 870.94 |
| 2015-11-06 | 850.22 |
| 2015-11-05 | 851.60 |
| 2015-11-04 | 886.13 |
| 2015-11-03 | 908.23 |
| 2015-11-02 | 894.42 |
| 2015-10-30 | 899.94 |
| 2015-10-29 | 894.42 |
| 2015-10-28 | 888.89 |
| 2015-10-27 | 895.80 |
| 2015-10-26 | 897.18 |
| 2015-10-23 | 880.60 |
| 2015-10-22 | 893.03 |
| 2015-10-20 | 899.94 |
| 2015-10-19 | 886.13 |
| 2015-10-16 | 879.22 |
| 2015-10-15 | 866.79 |
| 2015-10-14 | 848.84 |
| 2015-10-13 | 873.70 |
| 2015-10-12 | 883.37 |
| 2015-10-09 | 880.60 |
| 2015-10-08 | 887.51 |
| 2015-10-07 | 884.75 |
| 2015-10-06 | 881.99 |
| 2015-10-05 | 869.56 |
| 2015-10-02 | 865.41 |
| 2015-09-30 | 837.79 |
| 2015-09-29 | 823.98 |
| 2015-09-25 | 839.17 |
| 2015-09-24 | 855.74 |
| 2015-09-23 | 814.31 |
| 2015-09-22 | 852.98 |
| 2015-09-21 | 855.74 |
| 2015-09-18 | 859.89 |
| 2015-09-17 | 835.03 |
| 2015-09-16 | 822.60 |
| 2015-09-15 | 821.22 |
| 2015-09-14 | 825.36 |
| 2015-09-11 | 818.45 |
| 2015-09-10 | 836.41 |
| 2015-09-09 | 858.51 |
| 2015-09-08 | 851.60 |
| 2015-09-07 | 825.36 |
| 2015-09-04 | 829.50 |
| 2015-09-02 | 823.98 |
| 2015-09-01 | 830.88 |
| 2015-08-31 | 880.60 |
| 2015-08-28 | 855.74 |
| 2015-08-27 | 852.98 |
| 2015-08-26 | 828.12 |
| 2015-08-25 | 811.55 |
| 2015-08-24 | 790.83 |
| 2015-08-21 | 822.60 |
| 2015-08-20 | 841.93 |
| 2015-08-19 | 904.08 |
| 2015-08-18 | 919.28 |
| 2015-08-17 | 962.09 |
| 2015-08-14 | 895.80 |
| 2015-08-13 | 920.66 |
| 2015-08-12 | 917.90 |
| 2015-08-11 | 915.13 |
| 2015-08-10 | 919.28 |
| 2015-08-07 | 910.99 |
| 2015-08-06 | 894.42 |
| 2015-08-05 | 890.27 |
| 2015-08-04 | 906.85 |
| 2015-08-03 | 883.37 |
| 2015-07-31 | 880.60 |
| 2015-07-30 | 875.08 |
| 2015-07-29 | 877.84 |
| 2015-07-28 | 851.60 |
| 2015-07-27 | 862.65 |
| 2015-07-24 | 920.66 |
| 2015-07-23 | 942.76 |
| 2015-07-22 | 937.23 |
| 2015-07-21 | 939.99 |
| 2015-07-20 | 928.94 |
| 2015-07-17 | 955.19 |
| 2015-07-16 | 908.23 |
| 2015-07-15 | 909.61 |
| 2015-07-14 | 934.47 |
| 2015-07-13 | 933.09 |
| 2015-07-10 | 933.09 |
| 2015-07-09 | 886.13 |
| 2015-07-08 | 823.98 |
| 2015-07-07 | 870.94 |
| 2015-07-06 | 897.18 |
| 2015-07-03 | 912.37 |
| 2015-07-02 | 949.66 |
| 2015-06-30 | 957.95 |
| 2015-06-29 | 923.42 |
| 2015-06-26 | 949.66 |
| 2015-06-25 | 970.38 |
| 2015-06-24 | 969.00 |
| 2015-06-23 | 962.09 |
| 2015-06-22 | 955.19 |
| 2015-06-19 | 957.95 |
| 2015-06-18 | 951.04 |
| 2015-06-17 | 928.94 |
| 2015-06-16 | 883.37 |
| 2015-06-15 | 901.32 |
| 2015-06-12 | 935.85 |
| 2015-06-11 | 906.85 |
| 2015-06-10 | 916.51 |
| 2015-06-09 | 904.08 |
| 2015-06-08 | 934.47 |
| 2015-06-05 | 959.33 |
| 2015-06-04 | 938.61 |
| 2015-06-03 | 964.85 |
| 2015-06-02 | 975.90 |
| 2015-06-01 | 998.00 |
| 2015-05-29 | 1,002.14 |
| 2015-05-28 | 992.48 |
| 2015-05-27 | 998.00 |
| 2015-05-26 | 967.99 |
| 2015-05-22 | 961.17 |
| 2015-05-21 | 950.26 |
| 2015-05-20 | 944.81 |
| 2015-05-19 | 952.99 |
| 2015-05-18 | 947.53 |
| 2015-05-15 | 944.81 |
| 2015-05-14 | 942.08 |
| 2015-05-13 | 943.44 |
| 2015-05-12 | 950.26 |
| 2015-05-11 | 962.54 |
| 2015-05-08 | 947.53 |
| 2015-05-07 | 943.44 |
| 2015-05-06 | 957.08 |
| 2015-05-05 | 935.26 |
| 2015-05-04 | 974.81 |
| 2015-04-30 | 999.36 |
| 2015-04-29 | 980.27 |
| 2015-04-28 | 985.72 |
| 2015-04-27 | 1,007.55 |
| 2015-04-24 | 976.18 |
| 2015-04-23 | 991.18 |
| 2015-04-22 | 999.36 |
| 2015-04-21 | 969.36 |
| 2015-04-20 | 947.53 |
| 2015-04-17 | 989.82 |
| 2015-04-16 | 920.25 |
| 2015-04-15 | 909.34 |
| 2015-04-14 | 914.80 |
| 2015-04-13 | 954.35 |
| 2015-04-10 | 895.70 |
| 2015-04-09 | 880.70 |
| 2015-04-08 | 873.88 |
| 2015-04-02 | 839.78 |
| 2015-04-01 | 809.77 |
| 2015-03-31 | 794.77 |
| 2015-03-30 | 787.95 |
| 2015-03-27 | 763.40 |
| 2015-03-26 | 767.49 |
| 2015-03-25 | 772.94 |
| 2015-03-24 | 763.40 |
| 2015-03-23 | 766.12 |
| 2015-03-20 | 775.67 |
| 2015-03-19 | 760.67 |
| 2015-03-18 | 766.12 |
| 2015-03-17 | 775.67 |
| 2015-03-16 | 781.13 |
| 2015-03-13 | 763.40 |
| 2015-03-12 | 801.59 |
| 2015-03-11 | 766.12 |
| 2015-03-10 | 785.22 |
| 2015-03-09 | 807.04 |
| 2015-03-06 | 801.59 |
| 2015-03-05 | 808.41 |
| 2015-03-04 | 797.50 |
| 2015-03-03 | 764.76 |
| 2015-03-02 | 756.58 |
| 2015-02-27 | 764.76 |
| 2015-02-26 | 781.13 |
| 2015-02-25 | 785.22 |
| 2015-02-24 | 764.76 |
| 2015-02-23 | 751.12 |
| 2015-02-18 | 741.57 |
| 2015-02-17 | 749.76 |
| 2015-02-16 | 751.12 |
| 2015-02-13 | 745.67 |
| 2015-02-12 | 725.21 |
| 2015-02-11 | 712.93 |
| 2015-02-10 | 730.66 |
| 2015-02-09 | 726.57 |
| 2015-02-06 | 734.75 |
| 2015-02-05 | 733.39 |
| 2015-02-04 | 760.67 |
| 2015-02-03 | 767.49 |
| 2015-02-02 | 779.76 |
| 2015-01-30 | 793.40 |
| 2015-01-29 | 785.22 |
| 2015-01-28 | 796.13 |
| 2015-01-27 | 807.04 |
| 2015-01-26 | 809.77 |
| 2015-01-23 | 813.86 |
| 2015-01-22 | 801.59 |
| 2015-01-21 | 823.41 |
| 2015-01-20 | 787.95 |
| 2015-01-19 | 790.68 |
| 2015-01-16 | 831.60 |
| 2015-01-15 | 834.32 |
| 2015-01-14 | 839.78 |
| 2015-01-13 | 835.69 |
| 2015-01-12 | 824.78 |
| 2015-01-09 | 841.14 |
| 2015-01-08 | 807.04 |
| 2015-01-07 | 824.78 |
| 2015-01-06 | 811.14 |
| 2015-01-05 | 805.68 |
| 2015-01-02 | 811.14 |
| 2014-12-31 | 832.96 |
| 2014-12-30 | 817.96 |
| 2014-12-29 | 770.22 |
| 2014-12-24 | 771.58 |
| 2014-12-23 | 782.49 |
| 2014-12-22 | 786.58 |
| 2014-12-19 | 794.77 |
| 2014-12-18 | 793.40 |
| 2014-12-17 | 786.58 |
| 2014-12-16 | 801.59 |
| 2014-12-15 | 820.68 |
| 2014-12-12 | 841.14 |
| 2014-12-11 | 823.41 |
| 2014-12-10 | 843.87 |
| 2014-12-09 | 794.77 |
| 2014-12-08 | 805.68 |
| 2014-12-05 | 820.68 |
| 2014-12-04 | 815.23 |
| 2014-12-03 | 816.59 |
| 2014-12-02 | 826.14 |
| 2014-12-01 | 812.50 |
| 2014-11-28 | 841.14 |
| 2014-11-27 | 862.97 |
| 2014-11-26 | 864.33 |
| 2014-11-25 | 852.06 |
| 2014-11-24 | 872.51 |
| 2014-11-21 | 868.42 |
| 2014-11-20 | 903.89 |
| 2014-11-19 | 894.34 |
| 2014-11-18 | 891.61 |
| 2014-11-17 | 890.25 |
| 2014-11-14 | 922.98 |
| 2014-11-13 | 888.88 |
| 2014-11-12 | 882.06 |
| 2014-11-11 | 854.78 |
| 2014-11-10 | 843.87 |
| 2014-11-07 | 852.06 |
| 2014-11-06 | 834.32 |
| 2014-11-05 | 839.78 |
| 2014-11-04 | 841.14 |
| 2014-11-03 | 853.42 |
| 2014-10-31 | 873.88 |
| 2014-10-30 | 852.06 |
| 2014-10-29 | 876.61 |
| 2014-10-28 | 831.60 |
| 2014-10-27 | 817.96 |
| 2014-10-24 | 782.49 |
| 2014-10-23 | 778.40 |
| 2014-10-22 | 778.40 |
| 2014-10-21 | 790.68 |
| 2014-10-20 | 816.59 |
| 2014-10-17 | 797.50 |
| 2014-10-16 | 792.04 |
| 2014-10-15 | 764.76 |
| 2014-10-14 | 772.94 |
| 2014-10-13 | 781.13 |
| 2014-10-10 | 835.69 |
| 2014-10-09 | 841.14 |
| 2014-10-08 | 823.41 |
| 2014-10-07 | 820.68 |
| 2014-10-06 | 798.86 |
| 2014-10-03 | 790.68 |
| 2014-09-30 | 777.04 |
| 2014-09-29 | 779.76 |
| 2014-09-26 | 828.87 |
| 2014-09-25 | 827.50 |
| 2014-09-24 | 827.50 |
| 2014-09-23 | 832.96 |
| 2014-09-22 | 837.05 |
| 2014-09-19 | 843.87 |
| 2014-09-18 | 801.59 |
| 2014-09-17 | 805.68 |
| 2014-09-16 | 807.04 |
| 2014-09-15 | 820.68 |
| 2014-09-12 | 824.78 |
| 2014-09-11 | 822.05 |
| 2014-09-10 | 815.23 |
| 2014-09-08 | 816.59 |
| 2014-09-05 | 811.14 |
| 2014-09-04 | 819.32 |
| 2014-09-03 | 820.68 |
| 2014-09-02 | 796.13 |
| 2014-09-01 | 804.32 |
| 2014-08-29 | 783.86 |
| 2014-08-28 | 837.05 |
| 2014-08-27 | 837.05 |
| 2014-08-26 | 802.95 |
| 2014-08-25 | 852.06 |
| 2014-08-22 | 862.97 |
| 2014-08-21 | 824.78 |
| 2014-08-20 | 819.32 |
| 2014-08-19 | 792.04 |
| 2014-08-18 | 772.94 |
| 2014-08-15 | 771.58 |
| 2014-08-14 | 764.76 |
| 2014-08-13 | 752.49 |
| 2014-08-12 | 738.85 |
| 2014-08-11 | 732.03 |
| 2014-08-08 | 726.57 |
| 2014-08-07 | 733.39 |
| 2014-08-06 | 745.67 |
| 2014-08-05 | 737.48 |
| 2014-08-04 | 708.84 |
| 2014-08-01 | 706.11 |
| 2014-07-31 | 722.48 |
| 2014-07-30 | 726.57 |
| 2014-07-29 | 748.39 |
| 2014-07-28 | 764.76 |
| 2014-07-25 | 777.04 |
| 2014-07-24 | 779.76 |
| 2014-07-23 | 767.49 |
| 2014-07-22 | 763.40 |
| 2014-07-21 | 762.03 |
| 2014-07-18 | 764.76 |
| 2014-07-17 | 764.76 |
| 2014-07-16 | 768.85 |
| 2014-07-15 | 783.86 |
| 2014-07-14 | 771.58 |
| 2014-07-11 | 757.94 |
| 2014-07-10 | 757.94 |
| 2014-07-09 | 749.76 |
| 2014-07-08 | 762.03 |
| 2014-07-07 | 775.67 |
| 2014-07-04 | 782.49 |
| 2014-07-03 | 760.67 |
| 2014-07-02 | 745.67 |
| 2014-06-30 | 744.30 |
| 2014-06-27 | 751.12 |
| 2014-06-26 | 725.21 |
| 2014-06-25 | 721.11 |
| 2014-06-24 | 722.48 |
| 2014-06-23 | 733.39 |
| 2014-06-20 | 736.12 |
| 2014-06-19 | 742.94 |
| 2014-06-18 | 757.94 |
| 2014-06-17 | 747.03 |
| 2014-06-16 | 766.12 |
| 2014-06-13 | 766.12 |
| 2014-06-12 | 757.94 |
| 2014-06-11 | 756.58 |
| 2014-06-10 | 751.12 |
| 2014-06-09 | 751.12 |
| 2014-06-06 | 759.30 |
| 2014-06-05 | 742.94 |
| 2014-06-04 | 744.30 |
| 2014-06-03 | 742.94 |
| 2014-05-30 | 733.39 |
| 2014-05-29 | 733.39 |
| 2014-05-28 | 733.39 |
| 2014-05-27 | 756.58 |
| 2014-05-26 | 817.96 |
| 2014-05-23 | 759.30 |
| 2014-05-22 | 781.13 |
| 2014-05-21 | 732.63 |
| 2014-05-20 | 725.89 |
| 2014-05-19 | 731.28 |
| 2014-05-16 | 724.54 |
| 2014-05-15 | 720.50 |
| 2014-05-14 | 701.64 |
| 2014-05-13 | 719.15 |
| 2014-05-12 | 725.89 |
| 2014-05-09 | 716.46 |
| 2014-05-08 | 743.40 |
| 2014-05-07 | 738.02 |
| 2014-05-05 | 756.88 |
| 2014-05-02 | 793.25 |
| 2014-04-30 | 769.00 |
| 2014-04-29 | 779.78 |
| 2014-04-28 | 781.13 |
| 2014-04-25 | 799.99 |
| 2014-04-24 | 836.37 |
| 2014-04-23 | 839.06 |
| 2014-04-22 | 804.03 |
| 2014-04-17 | 783.82 |
| 2014-04-16 | 751.49 |
| 2014-04-15 | 770.35 |
| 2014-04-14 | 744.75 |
| 2014-04-11 | 739.36 |
| 2014-04-10 | 764.96 |
| 2014-04-09 | 777.09 |
| 2014-04-08 | 771.70 |
| 2014-04-07 | 747.45 |
| 2014-04-04 | 775.74 |
| 2014-04-03 | 797.30 |
| 2014-04-02 | 825.59 |
| 2014-04-01 | 844.45 |
| 2014-03-31 | 825.59 |
| 2014-03-28 | 779.78 |
| 2014-03-27 | 825.59 |
| 2014-03-26 | 867.36 |
| 2014-03-25 | 852.54 |
| 2014-03-24 | 848.49 |
| 2014-03-21 | 949.54 |
| 2014-03-20 | 958.97 |
| 2014-03-19 | 989.96 |
| 2014-03-18 | 975.14 |
| 2014-03-17 | 964.36 |
| 2014-03-14 | 956.28 |
| 2014-03-13 | 967.05 |
| 2014-03-12 | 1,016.90 |
| 2014-03-11 | 999.39 |
| 2014-03-10 | 930.68 |
| 2014-03-07 | 934.72 |
| 2014-03-06 | 906.43 |
| 2014-03-05 | 941.46 |
| 2014-03-04 | 917.21 |
| 2014-03-03 | 868.70 |
| 2014-02-28 | 843.10 |
| 2014-02-27 | 843.10 |
| 2014-02-26 | 841.76 |
| 2014-02-25 | 835.02 |
| 2014-02-24 | 841.76 |
| 2014-02-21 | 836.37 |
| 2014-02-20 | 828.28 |
| 2014-02-19 | 794.60 |
| 2014-02-18 | 779.78 |
| 2014-02-17 | 785.17 |
| 2014-02-14 | 786.52 |
| 2014-02-13 | 779.78 |
| 2014-02-12 | 794.60 |
| 2014-02-11 | 755.53 |
| 2014-02-10 | 767.66 |
| 2014-02-07 | 755.53 |
| 2014-02-06 | 733.97 |
| 2014-02-05 | 713.76 |
| 2014-02-04 | 755.53 |
| 2014-01-30 | 766.31 |
| 2014-01-29 | 767.66 |
| 2014-01-28 | 774.39 |
| 2014-01-27 | 760.92 |
| 2014-01-24 | 744.75 |
| 2014-01-23 | 775.74 |
| 2014-01-22 | 773.04 |
| 2014-01-21 | 759.57 |
| 2014-01-20 | 773.04 |
| 2014-01-17 | 786.52 |
| 2014-01-16 | 752.84 |
| 2014-01-15 | 752.84 |
| 2014-01-14 | 725.89 |
| 2014-01-13 | 723.20 |
| 2014-01-10 | 711.07 |
| 2014-01-09 | 713.76 |
| 2014-01-08 | 707.03 |
| 2014-01-07 | 708.37 |
| 2014-01-06 | 702.99 |
| 2014-01-03 | 708.37 |
| 2014-01-02 | 708.37 |
| 2013-12-31 | 724.54 |
| 2013-12-30 | 700.29 |
| 2013-12-27 | 665.26 |
| 2013-12-24 | 641.01 |
| 2013-12-23 | 626.19 |
| 2013-12-20 | 630.23 |
| 2013-12-19 | 612.72 |
| 2013-12-18 | 607.33 |
| 2013-12-17 | 600.59 |
| 2013-12-16 | 612.72 |
| 2013-12-13 | 620.80 |
| 2013-12-12 | 585.77 |
| 2013-12-11 | 583.08 |
| 2013-12-10 | 591.16 |
| 2013-12-09 | 604.63 |
| 2013-12-06 | 600.59 |
| 2013-12-05 | 596.55 |
| 2013-12-04 | 585.77 |
| 2013-12-03 | 596.55 |
| 2013-12-02 | 580.38 |
| 2013-11-29 | 579.03 |
| 2013-11-28 | 561.52 |
| 2013-11-27 | 560.17 |
| 2013-11-26 | 560.17 |
| 2013-11-25 | 544.01 |
| 2013-11-22 | 539.96 |
| 2013-11-21 | 550.74 |
| 2013-11-20 | 561.52 |
| 2013-11-19 | 561.52 |
| 2013-11-18 | 557.48 |
| 2013-11-15 | 550.74 |
| 2013-11-14 | 561.52 |
| 2013-11-13 | 534.57 |
| 2013-11-12 | 538.62 |
| 2013-11-11 | 537.27 |
| 2013-11-08 | 525.14 |
| 2013-11-07 | 533.23 |
| 2013-11-06 | 534.57 |
| 2013-11-05 | 539.96 |
| 2013-11-04 | 548.05 |
| 2013-11-01 | 548.05 |
| 2013-10-31 | 550.74 |
| 2013-10-30 | 535.92 |
| 2013-10-29 | 515.71 |
| 2013-10-28 | 534.57 |
| 2013-10-25 | 502.24 |
| 2013-10-24 | 504.93 |
| 2013-10-23 | 510.32 |
| 2013-10-22 | 510.32 |
| 2013-10-21 | 476.64 |
| 2013-10-18 | 469.90 |
| 2013-10-17 | 467.21 |
| 2013-10-16 | 471.25 |
| 2013-10-15 | 477.99 |
| 2013-10-11 | 472.60 |
| 2013-10-10 | 486.07 |
| 2013-10-09 | 486.07 |
| 2013-10-08 | 475.29 |
| 2013-10-07 | 472.60 |
| 2013-10-04 | 472.60 |
| 2013-10-03 | 472.60 |
| 2013-10-02 | 452.39 |
| 2013-09-30 | 457.78 |
| 2013-09-27 | 452.39 |
| 2013-09-26 | 451.04 |
| 2013-09-25 | 438.92 |
| 2013-09-24 | 426.79 |
| 2013-09-23 | 421.40 |
| 2013-09-19 | 417.36 |
| 2013-09-18 | 426.79 |
| 2013-09-17 | 437.57 |
| 2013-09-16 | 437.57 |
| 2013-09-13 | 425.44 |
| 2013-09-12 | 417.36 |
| 2013-09-11 | 452.39 |
| 2013-09-10 | 447.00 |
| 2013-09-09 | 444.31 |
| 2013-09-06 | 449.69 |
| 2013-09-05 | 452.39 |
| 2013-09-04 | 449.69 |
| 2013-09-03 | 451.04 |
| 2013-09-02 | 445.65 |
| 2013-08-30 | 445.65 |
| 2013-08-29 | 451.04 |
| 2013-08-28 | 445.65 |
| 2013-08-27 | 457.78 |
| 2013-08-26 | 461.82 |
| 2013-08-23 | 438.92 |
| 2013-08-22 | 442.96 |
| 2013-08-21 | 441.61 |
| 2013-08-20 | 445.65 |
| 2013-08-19 | 449.69 |
| 2013-08-16 | 445.65 |
| 2013-08-15 | 444.31 |
| 2013-08-13 | 467.21 |
| 2013-08-12 | 472.60 |
| 2013-08-09 | 460.47 |
| 2013-08-08 | 455.08 |
| 2013-08-07 | 456.43 |
| 2013-08-06 | 469.90 |
| 2013-08-05 | 459.13 |
| 2013-08-02 | 476.64 |
| 2013-08-01 | 438.92 |
| 2013-07-31 | 449.69 |
| 2013-07-30 | 448.35 |
| 2013-07-29 | 451.04 |
| 2013-07-26 | 468.56 |
| 2013-07-25 | 468.56 |
| 2013-07-24 | 468.56 |
| 2013-07-23 | 475.29 |
| 2013-07-22 | 465.86 |
| 2013-07-19 | 452.39 |
| 2013-07-18 | 461.82 |
| 2013-07-17 | 468.56 |
| 2013-07-16 | 465.86 |
| 2013-07-15 | 456.43 |
| 2013-07-12 | 448.35 |
| 2013-07-11 | 437.57 |
| 2013-07-10 | 429.49 |
| 2013-07-09 | 420.05 |
| 2013-07-08 | 405.23 |
| 2013-07-05 | 410.62 |
| 2013-07-04 | 420.05 |
| 2013-07-03 | 422.75 |
| 2013-07-02 | 434.87 |
| 2013-06-28 | 422.75 |
| 2013-06-27 | 405.23 |
| 2013-06-26 | 411.97 |
| 2013-06-25 | 386.37 |
| 2013-06-24 | 386.37 |
| 2013-06-21 | 409.28 |
| 2013-06-20 | 411.97 |
| 2013-06-19 | 426.79 |
| 2013-06-18 | 426.79 |
| 2013-06-17 | 429.49 |
| 2013-06-14 | 432.18 |
| 2013-06-13 | 426.79 |
| 2013-06-11 | 436.22 |
| 2013-06-10 | 452.39 |
| 2013-06-07 | 453.74 |
| 2013-06-06 | 477.99 |
| 2013-06-05 | 477.99 |
| 2013-06-04 | 453.74 |
| 2013-06-03 | 463.17 |
| 2013-05-31 | 444.31 |
| 2013-05-30 | 442.96 |
| 2013-05-29 | 434.87 |
| 2013-05-28 | 436.22 |
| 2013-05-27 | 420.05 |
| 2013-05-24 | 411.97 |
| 2013-05-23 | 408.03 |
| 2013-05-22 | 415.91 |
| 2013-05-21 | 429.04 |
| 2013-05-20 | 431.66 |
| 2013-05-16 | 447.41 |
| 2013-05-15 | 413.28 |
| 2013-05-14 | 402.78 |
| 2013-05-13 | 410.66 |
| 2013-05-10 | 411.97 |
| 2013-05-09 | 411.97 |
| 2013-05-08 | 409.35 |
| 2013-05-07 | 397.53 |
| 2013-05-06 | 396.22 |
| 2013-05-03 | 405.41 |
| 2013-05-02 | 406.72 |
| 2013-04-30 | 390.97 |
| 2013-04-29 | 394.91 |
| 2013-04-26 | 419.85 |
| 2013-04-25 | 426.41 |
| 2013-04-24 | 444.79 |
| 2013-04-23 | 455.29 |
| 2013-04-22 | 446.10 |
| 2013-04-19 | 459.23 |
| 2013-04-18 | 461.86 |
| 2013-04-17 | 422.47 |
| 2013-04-16 | 422.47 |
| 2013-04-15 | 425.10 |
| 2013-04-12 | 408.03 |
| 2013-04-11 | 410.66 |
| 2013-04-10 | 379.15 |
| 2013-04-09 | 385.72 |
| 2013-04-08 | 356.84 |
| 2013-04-05 | 352.90 |
| 2013-04-03 | 355.52 |
| 2013-04-02 | 337.14 |
| 2013-03-28 | 334.52 |
| 2013-03-27 | 333.21 |
| 2013-03-26 | 339.77 |
| 2013-03-25 | 347.65 |
| 2013-03-22 | 339.77 |
| 2013-03-21 | 325.33 |
| 2013-03-20 | 324.02 |
| 2013-03-19 | 304.33 |
| 2013-03-18 | 303.01 |
| 2013-03-15 | 309.58 |
| 2013-03-14 | 313.51 |
| 2013-03-13 | 317.45 |
| 2013-03-12 | 326.64 |
| 2013-03-11 | 329.27 |
| 2013-03-08 | 331.89 |
| 2013-03-07 | 345.02 |
| 2013-03-06 | 333.21 |
| 2013-03-05 | 317.45 |
| 2013-03-04 | 310.89 |
| 2013-03-01 | 314.83 |
| 2013-02-28 | 309.58 |
| 2013-02-27 | 276.76 |
| 2013-02-26 | 300.39 |
| 2013-02-25 | 329.27 |
| 2013-02-22 | 326.64 |
| 2013-02-21 | 314.83 |
| 2013-02-20 | 306.95 |
| 2013-02-19 | 304.33 |
| 2013-02-18 | 316.14 |
| 2013-02-15 | 297.76 |
| 2013-02-14 | 295.14 |
| 2013-02-08 | 295.14 |
| 2013-02-07 | 296.45 |
| 2013-02-06 | 296.45 |
| 2013-02-05 | 288.57 |
| 2013-02-04 | 282.01 |
| 2013-02-01 | 278.07 |
| 2013-01-31 | 282.01 |
| 2013-01-30 | 276.76 |
| 2013-01-29 | 276.76 |
| 2013-01-28 | 272.82 |
| 2013-01-25 | 274.13 |
| 2013-01-24 | 276.76 |
| 2013-01-23 | 278.07 |
| 2013-01-22 | 278.07 |
| 2013-01-21 | 276.76 |
| 2013-01-18 | 276.76 |
| 2013-01-17 | 254.44 |
| 2013-01-16 | 264.94 |
| 2013-01-15 | 255.75 |
| 2013-01-14 | 254.44 |
| 2013-01-11 | 262.32 |
| 2013-01-10 | 236.06 |
| 2013-01-09 | 240.00 |
| 2013-01-08 | 220.31 |
| 2013-01-07 | 212.43 |
| 2013-01-04 | 207.18 |
| 2013-01-03 | 209.81 |
| 2013-01-02 | 200.62 |
| 2012-12-31 | 192.74 |
| 2012-12-28 | 199.31 |
| 2012-12-27 | 201.93 |
| 2012-12-24 | 199.31 |
| 2012-12-21 | 190.12 |
| 2012-12-20 | 192.74 |
| 2012-12-19 | 191.43 |
| 2012-12-18 | 192.74 |
| 2012-12-17 | 196.68 |
| 2012-12-14 | 196.68 |
| 2012-12-13 | 200.62 |
| 2012-12-12 | 199.31 |
| 2012-12-11 | 180.93 |
| 2012-12-10 | 182.24 |
| 2012-12-07 | 191.43 |
| 2012-12-06 | 178.30 |
| 2012-12-05 | 175.68 |
| 2012-12-04 | 176.99 |
| 2012-12-03 | 180.93 |
| 2012-11-30 | 183.55 |
| 2012-11-29 | 186.18 |
| 2012-11-28 | 183.55 |
| 2012-11-27 | 187.49 |
| 2012-11-26 | 184.87 |
| 2012-11-23 | 184.87 |
| 2012-11-22 | 186.18 |
| 2012-11-21 | 180.93 |
| 2012-11-20 | 182.24 |
| 2012-11-19 | 186.18 |
| 2012-11-16 | 178.30 |
| 2012-11-15 | 179.61 |
| 2012-11-14 | 179.61 |
| 2012-11-13 | 175.68 |
| 2012-11-12 | 182.24 |
| 2012-11-09 | 182.24 |
| 2012-11-08 | 190.12 |
| 2012-11-07 | 197.99 |
| 2012-11-06 | 196.68 |
| 2012-11-05 | 195.37 |
| 2012-11-02 | 190.12 |
| 2012-11-01 | 192.74 |
| 2012-10-31 | 196.68 |
| 2012-10-30 | 184.87 |
| 2012-10-29 | 182.24 |
| 2012-10-26 | 188.80 |
| 2012-10-25 | 192.74 |
| 2012-10-24 | 204.56 |
| 2012-10-22 | 199.31 |
| 2012-10-19 | 211.12 |
| 2012-10-18 | 208.50 |
| 2012-10-17 | 203.24 |
| 2012-10-16 | 209.81 |
| 2012-10-15 | 215.06 |
| 2012-10-12 | 222.94 |
| 2012-10-11 | 217.68 |
| 2012-10-10 | 224.25 |
| 2012-10-09 | 217.68 |
| 2012-10-08 | 207.18 |
| 2012-10-05 | 203.24 |
| 2012-10-04 | 207.18 |
| 2012-10-03 | 196.68 |
| 2012-09-28 | 191.43 |
| 2012-09-27 | 182.24 |
| 2012-09-26 | 176.99 |
| 2012-09-25 | 182.24 |
| 2012-09-24 | 182.24 |
| 2012-09-21 | 184.87 |
| 2012-09-20 | 190.12 |
| 2012-09-19 | 195.37 |
| 2012-09-18 | 190.12 |
| 2012-09-17 | 190.12 |
| 2012-09-14 | 186.18 |
| 2012-09-13 | 188.80 |
| 2012-09-12 | 190.12 |
| 2012-09-11 | 190.12 |
| 2012-09-10 | 186.18 |
| 2012-09-07 | 190.12 |
| 2012-09-06 | 182.24 |
| 2012-09-05 | 179.61 |
| 2012-09-04 | 192.74 |
| 2012-09-03 | 195.37 |
| 2012-08-31 | 188.80 |
| 2012-08-30 | 194.05 |
| 2012-08-29 | 201.93 |
| 2012-08-28 | 199.31 |
| 2012-08-27 | 205.87 |
| 2012-08-24 | 215.06 |
| 2012-08-23 | 225.56 |
| 2012-08-22 | 207.18 |
| 2012-08-21 | 212.43 |
| 2012-08-20 | 205.87 |
| 2012-08-17 | 205.87 |
| 2012-08-16 | 179.61 |
| 2012-08-15 | 183.55 |
| 2012-08-14 | 149.42 |
| 2012-08-13 | 150.73 |
| 2012-08-10 | 150.73 |
| 2012-08-09 | 153.36 |
| 2012-08-08 | 150.73 |
| 2012-08-07 | 157.30 |
| 2012-08-06 | 159.92 |
| 2012-08-03 | 155.99 |
| 2012-08-02 | 154.67 |
| 2012-08-01 | 157.30 |
| 2012-07-31 | 154.67 |
| 2012-07-30 | 154.67 |
| 2012-07-27 | 155.99 |
| 2012-07-26 | 153.36 |
| 2012-07-25 | 148.11 |
| 2012-07-24 | 153.36 |
| 2012-07-23 | 154.67 |
| 2012-07-20 | 155.99 |
| 2012-07-19 | 161.24 |
| 2012-07-18 | 150.73 |
| 2012-07-17 | 155.99 |
| 2012-07-16 | 162.55 |
| 2012-07-13 | 163.86 |
| 2012-07-12 | 169.11 |
| 2012-07-11 | 188.80 |
| 2012-07-10 | 166.49 |
| 2012-07-09 | 161.24 |
| 2012-07-06 | 154.67 |
| 2012-07-05 | 155.99 |
| 2012-07-04 | 149.42 |
| 2012-07-03 | 140.23 |
| 2012-06-29 | 154.67 |
| 2012-06-28 | 142.86 |
| 2012-06-27 | 149.42 |
| 2012-06-26 | 169.11 |
| 2012-06-25 | 169.11 |
| 2012-06-22 | 169.11 |
| 2012-06-21 | 169.11 |
| 2012-06-20 | 169.11 |
| 2012-06-19 | 169.11 |
| 2012-06-18 | 169.11 |
| 2012-06-15 | 169.11 |
| 2012-06-14 | 149.42 |
| 2012-06-13 | 154.67 |
| 2012-06-12 | 146.80 |
| 2012-06-11 | 131.04 |
| 2012-06-08 | 96.91 |
| 2012-06-07 | 92.97 |
| 2012-06-06 | 81.16 |
| 2012-06-05 | 69.34 |
| 2012-06-04 | 73.28 |
| 2012-06-01 | 75.91 |
| 2012-05-31 | 77.22 |
| 2012-05-30 | 82.47 |
| 2012-05-29 | 99.54 |
| 2012-05-28 | 74.60 |
| 2012-05-25 | 71.97 |
| 2012-05-24 | 78.53 |
| 2012-05-23 | 85.10 |
| 2012-05-22 | 91.66 |
| 2012-05-21 | 86.41 |
| 2012-05-18 | 91.66 |
| 2012-05-17 | 99.54 |
| 2012-05-16 | 98.22 |
| 2012-05-15 | 115.29 |
| 2012-05-14 | 112.66 |
| 2012-05-11 | 107.41 |
| 2012-05-10 | 99.54 |
| 2012-05-09 | 96.91 |
| 2012-05-08 | 100.85 |
| 2012-05-07 | 100.85 |
| 2012-05-04 | 111.35 |
| 2012-05-03 | 117.92 |
| 2012-05-02 | 116.60 |
| 2012-04-30 | 110.04 |
| 2012-04-27 | 111.35 |
| 2012-04-26 | 112.66 |
| 2012-04-25 | 110.04 |
| 2012-04-24 | 112.66 |
| 2012-04-23 | 121.85 |
| 2012-04-20 | 121.85 |
| 2012-04-19 | 125.79 |
| 2012-04-18 | 123.17 |
| 2012-04-17 | 123.17 |
| 2012-04-16 | 123.17 |
| 2012-04-13 | 128.42 |
| 2012-04-12 | 125.79 |
| 2012-04-11 | 123.17 |
| 2012-04-10 | 120.54 |
| 2012-04-05 | 129.73 |
| 2012-04-03 | 123.17 |
| 2012-04-02 | 127.10 |
| 2012-03-30 | 133.67 |
| 2012-03-29 | 133.67 |
| 2012-03-28 | 142.86 |
| 2012-03-27 | 150.73 |
| 2012-03-26 | 141.55 |
| 2012-03-23 | 148.11 |
| 2012-03-22 | 155.99 |
| 2012-03-21 | 155.99 |
| 2012-03-20 | 165.17 |
| 2012-03-19 | 169.11 |
| 2012-03-16 | 167.80 |
| 2012-03-15 | 171.74 |
| 2012-03-14 | 178.30 |
| 2012-03-13 | 180.93 |
| 2012-03-12 | 180.93 |
| 2012-03-09 | 180.93 |
| 2012-03-08 | 178.30 |
| 2012-03-07 | 166.49 |
| 2012-03-06 | 170.43 |
| 2012-03-05 | 182.24 |
| 2012-03-02 | 184.87 |
| 2012-03-01 | 182.24 |
| 2012-02-29 | 188.80 |
| 2012-02-28 | 192.74 |
| 2012-02-27 | 188.80 |
| 2012-02-24 | 180.93 |
| 2012-02-23 | 176.99 |
| 2012-02-22 | 182.24 |
| 2012-02-21 | 175.68 |
| 2012-02-20 | 176.99 |
| 2012-02-17 | 175.68 |
| 2012-02-16 | 182.24 |
| 2012-02-15 | 182.24 |
| 2012-02-14 | 179.61 |
| 2012-02-13 | 182.24 |
| 2012-02-10 | 186.18 |
| 2012-02-09 | 194.05 |
| 2012-02-08 | 192.74 |
| 2012-02-07 | 175.68 |
| 2012-02-06 | 176.99 |
| 2012-02-03 | 170.43 |
| 2012-02-02 | 154.67 |
| 2012-02-01 | 146.80 |
| 2012-01-31 | 145.48 |
| 2012-01-30 | 148.11 |
| 2012-01-27 | 154.67 |
| 2012-01-26 | 149.42 |
| 2012-01-20 | 142.86 |
| 2012-01-19 | 138.92 |
| 2012-01-18 | 137.61 |
| 2012-01-17 | 138.92 |
| 2012-01-16 | 137.61 |
| 2012-01-13 | 140.23 |
| 2012-01-12 | 137.61 |
| 2012-01-11 | 134.98 |
| 2012-01-10 | 137.61 |
| 2012-01-09 | 142.86 |
| 2012-01-06 | 127.10 |
| 2012-01-05 | 123.17 |
| 2012-01-04 | 123.17 |
| 2012-01-03 | 129.73 |
| 2011-12-30 | 124.48 |
| 2011-12-29 | 123.17 |
| 2011-12-28 | 124.48 |
| 2011-12-23 | 127.10 |
| 2011-12-22 | 123.17 |
| 2011-12-21 | 124.48 |
| 2011-12-20 | 123.17 |
| 2011-12-19 | 124.48 |
| 2011-12-16 | 127.10 |
| 2011-12-15 | 124.48 |
| 2011-12-14 | 129.73 |
| 2011-12-13 | 140.23 |
| 2011-12-12 | 141.55 |
| 2011-12-09 | 144.17 |
| 2011-12-08 | 145.48 |
| 2011-12-07 | 144.17 |
| 2011-12-06 | 145.48 |
| 2011-12-05 | 148.11 |
| 2011-12-02 | 148.11 |
| 2011-12-01 | 148.11 |
| 2011-11-30 | 144.17 |
| 2011-11-29 | 170.43 |
| 2011-11-28 | 166.49 |
| 2011-11-25 | 167.80 |
| 2011-11-24 | 169.11 |
| 2011-11-23 | 173.05 |
| 2011-11-22 | 178.30 |
| 2011-11-21 | 182.24 |
| 2011-11-18 | 178.30 |
| 2011-11-17 | 163.86 |
| 2011-11-16 | 167.80 |
| 2011-11-15 | 173.05 |
| 2011-11-14 | 173.05 |
| 2011-11-11 | 166.49 |
| 2011-11-10 | 163.86 |
| 2011-11-09 | 184.87 |
| 2011-11-08 | 182.24 |
| 2011-11-07 | 184.87 |
| 2011-11-04 | 178.30 |
| 2011-11-03 | 173.05 |
| 2011-11-02 | 175.68 |
| 2011-11-01 | 173.05 |
| 2011-10-31 | 182.24 |
| 2011-10-28 | 186.18 |
| 2011-10-27 | 188.80 |
| 2011-10-26 | 169.11 |
| 2011-10-25 | 161.24 |
| 2011-10-24 | 166.49 |
| 2011-10-21 | 155.99 |
| 2011-10-20 | 144.17 |
| 2011-10-19 | 153.36 |
| 2011-10-18 | 154.67 |
| 2011-10-17 | 191.43 |
| 2011-10-14 | 183.55 |
| 2011-10-13 | 167.80 |
| 2011-10-12 | 144.17 |
| 2011-10-11 | 133.67 |
| 2011-10-10 | 129.73 |
| 2011-10-07 | 141.55 |
| 2011-10-06 | 134.98 |
| 2011-10-04 | 127.10 |
| 2011-10-03 | 131.04 |
| 2011-09-30 | 149.42 |
| 2011-09-28 | 149.42 |
| 2011-09-27 | 136.29 |
| 2011-09-26 | 124.48 |
| 2011-09-23 | 140.23 |
| 2011-09-22 | 149.42 |
| 2011-09-21 | 163.86 |
| 2011-09-20 | 163.86 |
| 2011-09-19 | 166.49 |
| 2011-09-16 | 191.43 |
| 2011-09-15 | 188.80 |
| 2011-09-14 | 183.55 |
| 2011-09-12 | 188.80 |
| 2011-09-09 | 203.24 |
| 2011-09-08 | 199.31 |
| 2011-09-07 | 200.62 |
| 2011-09-06 | 209.81 |
| 2011-09-05 | 225.56 |
| 2011-09-02 | 236.06 |
| 2011-09-01 | 240.00 |
| 2011-08-31 | 257.07 |
| 2011-08-30 | 267.57 |
| 2011-08-29 | 297.76 |
| 2011-08-26 | 308.26 |
| 2011-08-25 | 308.26 |
| 2011-08-24 | 293.82 |
| 2011-08-23 | 292.51 |
| 2011-08-22 | 295.14 |
| 2011-08-19 | 314.83 |
| 2011-08-18 | 326.64 |
| 2011-08-17 | 329.27 |
| 2011-08-16 | 325.33 |
| 2011-08-15 | 325.33 |
| 2011-08-12 | 321.39 |
| 2011-08-11 | 333.21 |
| 2011-08-10 | 334.52 |
| 2011-08-09 | 317.45 |
| 2011-08-08 | 327.96 |
| 2011-08-05 | 341.08 |
| 2011-08-04 | 343.71 |
| 2011-08-03 | 345.02 |
| 2011-08-02 | 355.52 |
| 2011-08-01 | 362.09 |
| 2011-07-29 | 364.71 |
| 2011-07-28 | 368.65 |
| 2011-07-27 | 369.96 |
| 2011-07-26 | 369.96 |
| 2011-07-25 | 369.96 |
| 2011-07-22 | 377.84 |
| 2011-07-21 | 367.34 |
| 2011-07-20 | 364.71 |
| 2011-07-19 | 360.77 |
| 2011-07-18 | 373.90 |
| 2011-07-15 | 377.84 |
| 2011-07-14 | 373.90 |
| 2011-07-13 | 377.84 |
| 2011-07-12 | 380.46 |
| 2011-07-11 | 376.53 |
| 2011-07-08 | 394.91 |
| 2011-07-07 | 392.28 |
| 2011-07-06 | 392.28 |
| 2011-07-05 | 402.78 |
| 2011-07-04 | 408.03 |
| 2011-06-30 | 394.91 |
| 2011-06-29 | 388.34 |
| 2011-06-28 | 393.59 |
| 2011-06-27 | 383.09 |
| 2011-06-24 | 380.46 |
| 2011-06-23 | 359.46 |
| 2011-06-22 | 356.84 |
| 2011-06-21 | 379.15 |
| 2011-06-20 | 351.58 |
| 2011-06-17 | 322.70 |
| 2011-06-16 | 363.40 |
| 2011-06-15 | 371.28 |
| 2011-06-14 | 371.28 |
| 2011-06-13 | 379.15 |
| 2011-06-10 | 393.59 |
| 2011-06-09 | 390.97 |
| 2011-06-08 | 400.16 |
| 2011-06-07 | 406.72 |
| 2011-06-03 | 411.97 |
| 2011-06-02 | 402.78 |
| 2011-06-01 | 408.03 |
| 2011-05-31 | 411.97 |
| 2011-05-30 | 404.09 |
| 2011-05-27 | 415.91 |
| 2011-05-26 | 426.41 |
| 2011-05-25 | 411.97 |
| 2011-05-24 | 411.97 |
| 2011-05-23 | 422.47 |
| 2011-05-20 | 435.60 |
| 2011-05-19 | 457.92 |
| 2011-05-18 | 467.11 |
| 2011-05-17 | 468.35 |
| 2011-05-16 | 467.11 |
| 2011-05-13 | 464.62 |
| 2011-05-12 | 464.62 |
| 2011-05-11 | 470.84 |
| 2011-05-09 | 473.32 |
| 2011-05-06 | 472.08 |
| 2011-05-05 | 469.59 |
| 2011-05-04 | 469.59 |
| 2011-05-03 | 473.32 |
| 2011-04-29 | 475.81 |
| 2011-04-28 | 474.57 |
| 2011-04-27 | 478.30 |
| 2011-04-26 | 479.54 |
| 2011-04-21 | 493.22 |
| 2011-04-20 | 496.95 |
| 2011-04-19 | 498.20 |
| 2011-04-18 | 503.17 |
| 2011-04-15 | 472.08 |
| 2011-04-14 | 462.13 |
| 2011-04-13 | 455.91 |
| 2011-04-12 | 447.21 |
| 2011-04-11 | 455.91 |
| 2011-04-08 | 468.35 |
| 2011-04-07 | 468.35 |
| 2011-04-06 | 468.35 |
| 2011-04-04 | 473.32 |
| 2011-04-01 | 470.84 |
| 2011-03-31 | 473.32 |
| 2011-03-30 | 475.81 |
| 2011-03-29 | 458.40 |
| 2011-03-28 | 453.43 |
| 2011-03-25 | 464.62 |
| 2011-03-24 | 465.86 |
| 2011-03-23 | 464.62 |
| 2011-03-22 | 467.11 |
| 2011-03-21 | 452.18 |
| 2011-03-18 | 454.67 |
| 2011-03-17 | 427.31 |
| 2011-03-16 | 448.45 |
| 2011-03-15 | 442.23 |
| 2011-03-14 | 470.84 |
| 2011-03-11 | 470.84 |
| 2011-03-10 | 483.27 |
| 2011-03-09 | 496.95 |
| 2011-03-08 | 506.90 |
| 2011-03-07 | 521.83 |
| 2011-03-04 | 521.83 |
| 2011-03-03 | 525.56 |
| 2011-03-02 | 535.51 |
| 2011-03-01 | 526.80 |
| 2011-02-28 | 509.39 |
| 2011-02-25 | 494.47 |
| 2011-02-24 | 494.47 |
| 2011-02-23 | 513.12 |
| 2011-02-22 | 524.31 |
| 2011-02-21 | 509.39 |
| 2011-02-18 | 462.13 |
| 2011-02-17 | 462.13 |
| 2011-02-16 | 462.13 |
| 2011-02-15 | 460.89 |
| 2011-02-14 | 463.38 |
| 2011-02-11 | 452.18 |
| 2011-02-10 | 450.94 |
| 2011-02-09 | 449.69 |
| 2011-02-08 | 455.91 |
| 2011-02-07 | 453.43 |
| 2011-02-02 | 448.45 |
| 2011-02-01 | 449.69 |
| 2011-01-31 | 436.01 |
| 2011-01-28 | 442.23 |
| 2011-01-27 | 447.21 |
| 2011-01-26 | 450.94 |
| 2011-01-25 | 444.72 |
| 2011-01-24 | 449.69 |
| 2011-01-21 | 455.91 |
| 2011-01-20 | 458.40 |
| 2011-01-19 | 459.64 |
| 2011-01-18 | 460.89 |
| 2011-01-17 | 454.67 |
| 2011-01-14 | 457.16 |
| 2011-01-13 | 454.67 |
| 2011-01-12 | 459.64 |
| 2011-01-11 | 453.43 |
| 2011-01-10 | 459.64 |
| 2011-01-07 | 462.13 |
| 2011-01-06 | 459.64 |
| 2011-01-05 | 467.11 |
| 2011-01-04 | 465.86 |
| 2011-01-03 | 453.43 |
| 2010-12-31 | 439.75 |
| 2010-12-30 | 443.48 |
| 2010-12-29 | 421.09 |
| 2010-12-28 | 397.46 |
| 2010-12-24 | 408.65 |
| 2010-12-23 | 406.17 |
| 2010-12-22 | 399.95 |
| 2010-12-21 | 394.97 |
| 2010-12-20 | 397.46 |
| 2010-12-17 | 416.12 |
| 2010-12-16 | 412.39 |
| 2010-12-15 | 416.12 |
| 2010-12-14 | 421.09 |
| 2010-12-13 | 419.85 |
| 2010-12-10 | 417.36 |
| 2010-12-09 | 422.33 |
| 2010-12-08 | 421.09 |
| 2010-12-07 | 422.33 |
| 2010-12-06 | 429.80 |
| 2010-12-03 | 426.07 |
| 2010-12-02 | 434.77 |
| 2010-12-01 | 419.85 |
| 2010-11-30 | 436.01 |
| 2010-11-29 | 448.45 |
| 2010-11-26 | 439.75 |
| 2010-11-25 | 445.96 |
| 2010-11-24 | 433.53 |
| 2010-11-23 | 436.01 |
| 2010-11-22 | 450.94 |
| 2010-11-19 | 443.48 |
| 2010-11-18 | 438.50 |
| 2010-11-17 | 432.28 |
| 2010-11-16 | 445.96 |
| 2010-11-15 | 454.67 |
| 2010-11-12 | 457.16 |
| 2010-11-11 | 472.08 |
| 2010-11-10 | 485.76 |
| 2010-11-09 | 475.81 |
| 2010-11-08 | 485.76 |
| 2010-11-05 | 472.08 |
| 2010-11-04 | 463.38 |
| 2010-11-03 | 468.35 |
| 2010-11-02 | 454.67 |
| 2010-11-01 | 440.99 |
| 2010-10-29 | 438.50 |
| 2010-10-28 | 444.72 |
| 2010-10-27 | 440.99 |
| 2010-10-26 | 454.67 |
| 2010-10-25 | 455.91 |
| 2010-10-22 | 452.18 |
| 2010-10-21 | 439.75 |
| 2010-10-20 | 428.55 |
| 2010-10-19 | 440.99 |
| 2010-10-18 | 442.23 |
| 2010-10-15 | 448.45 |
| 2010-10-14 | 431.04 |
| 2010-10-13 | 419.85 |
| 2010-10-12 | 416.12 |
| 2010-10-11 | 416.12 |
| 2010-10-08 | 416.12 |
| 2010-10-07 | 406.17 |
| 2010-10-06 | 404.92 |
| 2010-10-05 | 407.41 |
| 2010-10-04 | 397.46 |
| 2010-09-30 | 398.71 |
| 2010-09-29 | 404.92 |
| 2010-09-28 | 402.44 |
| 2010-09-27 | 409.90 |
| 2010-09-24 | 414.87 |
| 2010-09-22 | 417.36 |
| 2010-09-21 | 417.36 |
| 2010-09-20 | 417.36 |
| 2010-09-17 | 426.07 |
| 2010-09-16 | 417.36 |
| 2010-09-15 | 419.85 |
| 2010-09-14 | 416.12 |
| 2010-09-13 | 434.77 |
| 2010-09-10 | 437.26 |
| 2010-09-09 | 413.63 |
| 2010-09-08 | 406.17 |
| 2010-09-07 | 407.41 |
| 2010-09-06 | 408.65 |
| 2010-09-03 | 417.36 |
| 2010-09-02 | 414.87 |
| 2010-09-01 | 397.46 |
| 2010-08-31 | 397.46 |
| 2010-08-30 | 401.19 |
| 2010-08-27 | 391.24 |
| 2010-08-26 | 408.65 |
| 2010-08-25 | 412.39 |
| 2010-08-24 | 422.33 |
| 2010-08-23 | 422.33 |
| 2010-08-20 | 427.31 |
| 2010-08-19 | 432.28 |
| 2010-08-18 | 433.53 |
| 2010-08-17 | 432.28 |
| 2010-08-16 | 436.01 |
| 2010-08-13 | 431.04 |
| 2010-08-12 | 427.31 |
| 2010-08-11 | 428.55 |
| 2010-08-10 | 426.07 |
| 2010-08-09 | 439.75 |
| 2010-08-06 | 431.04 |
| 2010-08-05 | 438.50 |
| 2010-08-04 | 439.75 |
| 2010-08-03 | 459.64 |
| 2010-08-02 | 468.35 |
| 2010-07-30 | 443.48 |
| 2010-07-29 | 438.50 |
| 2010-07-28 | 450.94 |
| 2010-07-27 | 438.50 |
| 2010-07-26 | 432.28 |
| 2010-07-23 | 432.28 |
| 2010-07-22 | 437.26 |
| 2010-07-21 | 427.31 |
| 2010-07-20 | 422.33 |
| 2010-07-19 | 416.12 |
| 2010-07-16 | 426.07 |
| 2010-07-15 | 440.99 |
| 2010-07-14 | 445.96 |
| 2010-07-13 | 448.45 |
| 2010-07-12 | 454.67 |
| 2010-07-09 | 459.64 |
| 2010-07-08 | 444.72 |
| 2010-07-07 | 444.72 |
| 2010-07-06 | 450.94 |
| 2010-07-05 | 445.96 |
| 2010-07-02 | 472.08 |
| 2010-06-30 | 485.76 |
| 2010-06-29 | 470.84 |
| 2010-06-28 | 478.30 |
| 2010-06-25 | 475.81 |
| 2010-06-24 | 487.00 |
| 2010-06-23 | 489.49 |
| 2010-06-22 | 487.00 |
| 2010-06-21 | 489.49 |
| 2010-06-18 | 479.54 |
| 2010-06-17 | 491.98 |
| 2010-06-15 | 498.20 |
| 2010-06-14 | 487.00 |
| 2010-06-11 | 468.35 |
| 2010-06-10 | 460.89 |
| 2010-06-09 | 444.72 |
| 2010-06-08 | 455.91 |
| 2010-06-07 | 450.94 |
| 2010-06-04 | 467.11 |
| 2010-06-03 | 467.11 |
| 2010-06-02 | 464.62 |
| 2010-06-01 | 454.67 |
| 2010-05-31 | 470.84 |
| 2010-05-28 | 459.64 |
| 2010-05-27 | 478.30 |
| 2010-05-26 | 459.64 |
| 2010-05-25 | 449.69 |
| 2010-05-24 | 493.22 |
| 2010-05-20 | 503.17 |
| 2010-05-19 | 528.05 |
| 2010-05-18 | 588.98 |
| 2010-05-17 | 567.53 |
| 2010-05-14 | 584.22 |
| 2010-05-13 | 561.57 |
| 2010-05-12 | 547.26 |
| 2010-05-11 | 553.22 |
| 2010-05-10 | 574.68 |
| 2010-05-07 | 543.69 |
| 2010-05-06 | 556.80 |
| 2010-05-05 | 590.18 |
| 2010-05-04 | 614.02 |
| 2010-05-03 | 617.59 |
| 2010-04-30 | 583.02 |
| 2010-04-29 | 581.83 |
| 2010-04-28 | 633.09 |
| 2010-04-27 | 636.66 |
| 2010-04-26 | 602.10 |
| 2010-04-23 | 581.83 |
| 2010-04-22 | 593.75 |
| 2010-04-21 | 594.94 |
| 2010-04-20 | 534.15 |
| 2010-04-19 | 509.12 |
| 2010-04-16 | 529.38 |
| 2010-04-15 | 532.96 |
| 2010-04-14 | 523.42 |
| 2010-04-13 | 519.85 |
| 2010-04-12 | 535.34 |
| 2010-04-09 | 507.93 |
| 2010-04-08 | 482.89 |
| 2010-04-07 | 491.24 |
| 2010-04-01 | 476.93 |
| 2010-03-31 | 472.17 |
| 2010-03-30 | 482.89 |
| 2010-03-29 | 469.78 |
| 2010-03-26 | 467.40 |
| 2010-03-25 | 444.75 |
| 2010-03-24 | 445.94 |
| 2010-03-23 | 460.25 |
| 2010-03-22 | 426.87 |
| 2010-03-19 | 424.49 |
| 2010-03-18 | 434.02 |
| 2010-03-17 | 432.83 |
| 2010-03-16 | 405.41 |
| 2010-03-15 | 404.22 |
| 2010-03-12 | 391.11 |
| 2010-03-11 | 397.07 |
| 2010-03-10 | 400.65 |
| 2010-03-09 | 400.65 |
| 2010-03-08 | 404.22 |
| 2010-03-05 | 406.61 |
| 2010-03-04 | 397.07 |
| 2010-03-03 | 399.45 |
| 2010-03-02 | 399.45 |
| 2010-03-01 | 400.65 |
| 2010-02-26 | 394.69 |
| 2010-02-25 | 399.45 |
| 2010-02-24 | 401.84 |
| 2010-02-23 | 399.45 |
| 2010-02-22 | 386.34 |
| 2010-02-19 | 376.81 |
| 2010-02-18 | 392.30 |
| 2010-02-17 | 395.88 |
| 2010-02-12 | 399.45 |
| 2010-02-11 | 376.81 |
| 2010-02-10 | 373.23 |
| 2010-02-09 | 372.04 |
| 2010-02-08 | 374.42 |
| 2010-02-05 | 376.81 |
| 2010-02-04 | 399.45 |
| 2010-02-03 | 401.84 |
| 2010-02-02 | 386.34 |
| 2010-02-01 | 399.45 |
| 2010-01-29 | 373.23 |
| 2010-01-28 | 370.85 |
| 2010-01-27 | 375.61 |
| 2010-01-26 | 382.77 |
| 2010-01-25 | 388.73 |
| 2010-01-22 | 398.26 |
| 2010-01-21 | 411.37 |
| 2010-01-20 | 412.57 |
| 2010-01-19 | 413.76 |
| 2010-01-18 | 403.03 |
| 2010-01-15 | 406.61 |
| 2010-01-14 | 411.37 |
| 2010-01-13 | 406.61 |
| 2010-01-12 | 423.29 |
| 2010-01-11 | 430.45 |
| 2010-01-08 | 434.02 |
| 2010-01-07 | 429.25 |
| 2010-01-06 | 443.56 |
| 2010-01-05 | 437.60 |
| 2010-01-04 | 426.87 |
| 2009-12-31 | 413.76 |
| 2009-12-30 | 413.76 |
| 2009-12-29 | 397.07 |
| 2009-12-28 | 406.61 |
| 2009-12-24 | 406.61 |
| 2009-12-23 | 392.30 |
| 2009-12-22 | 398.26 |
| 2009-12-21 | 408.99 |
| 2009-12-18 | 404.22 |
| 2009-12-17 | 413.76 |
| 2009-12-16 | 426.87 |
| 2009-12-15 | 423.29 |
| 2009-12-14 | 436.41 |
| 2009-12-11 | 472.17 |
| 2009-12-10 | 472.17 |
| 2009-12-09 | 474.55 |
| 2009-12-08 | 504.35 |
| 2009-12-07 | 500.78 |
| 2009-12-04 | 454.29 |
| 2009-12-03 | 449.52 |
| 2009-12-02 | 444.75 |
| 2009-12-01 | 438.79 |
| 2009-11-30 | 422.10 |
| 2009-11-27 | 407.80 |
| 2009-11-26 | 437.60 |
| 2009-11-25 | 444.75 |
| 2009-11-24 | 449.52 |
| 2009-11-23 | 454.29 |
| 2009-11-20 | 449.52 |
| 2009-11-19 | 444.75 |
| 2009-11-18 | 438.79 |
| 2009-11-17 | 448.33 |
| 2009-11-16 | 426.87 |
| 2009-11-13 | 422.10 |
| 2009-11-12 | 419.72 |
| 2009-11-11 | 418.53 |
| 2009-11-10 | 423.29 |
| 2009-11-09 | 436.41 |
| 2009-11-06 | 431.64 |
| 2009-11-05 | 425.68 |
| 2009-11-04 | 432.83 |
| 2009-11-03 | 430.45 |
| 2009-11-02 | 441.17 |
| 2009-10-30 | 424.49 |
| 2009-10-29 | 423.29 |
| 2009-10-28 | 443.56 |
| 2009-10-27 | 462.63 |
| 2009-10-23 | 431.64 |
| 2009-10-22 | 426.87 |
| 2009-10-21 | 430.45 |
| 2009-10-20 | 430.45 |
| 2009-10-19 | 426.87 |
| 2009-10-16 | 418.53 |
| 2009-10-15 | 436.41 |
| 2009-10-14 | 428.06 |
| 2009-10-13 | 406.61 |
| 2009-10-12 | 417.33 |
| 2009-10-09 | 418.53 |
| 2009-10-08 | 418.53 |
| 2009-10-07 | 426.87 |
| 2009-10-06 | 404.22 |
| 2009-10-05 | 393.49 |
| 2009-10-02 | 411.37 |
| 2009-09-30 | 419.72 |
| 2009-09-29 | 417.33 |
| 2009-09-28 | 407.80 |
| 2009-09-25 | 428.06 |
| 2009-09-24 | 434.02 |
| 2009-09-23 | 424.49 |
| 2009-09-22 | 443.56 |
| 2009-09-21 | 444.75 |
| 2009-09-18 | 468.59 |
| 2009-09-17 | 479.32 |
| 2009-09-16 | 481.70 |
| 2009-09-15 | 462.63 |
| 2009-09-14 | 473.36 |
| 2009-09-11 | 482.89 |
| 2009-09-10 | 496.01 |
| 2009-09-09 | 494.81 |
| 2009-09-08 | 482.89 |
| 2009-09-07 | 509.12 |
| 2009-09-04 | 485.28 |
| 2009-09-03 | 449.52 |
| 2009-09-02 | 436.41 |
| 2009-09-01 | 407.80 |
| 2009-08-31 | 404.22 |
| 2009-08-28 | 429.25 |
| 2009-08-27 | 441.17 |
| 2009-08-26 | 441.17 |
| 2009-08-25 | 429.25 |
| 2009-08-24 | 431.64 |
| 2009-08-21 | 417.33 |
| 2009-08-20 | 416.14 |
| 2009-08-19 | 413.76 |
| 2009-08-18 | 398.26 |
| 2009-08-17 | 400.65 |
| 2009-08-14 | 426.87 |
| 2009-08-13 | 416.14 |
| 2009-08-12 | 412.57 |
| 2009-08-11 | 424.49 |
| 2009-08-10 | 423.29 |
| 2009-08-07 | 418.53 |
| 2009-08-06 | 429.25 |
| 2009-08-05 | 429.25 |
| 2009-08-04 | 449.52 |
| 2009-08-03 | 444.75 |
| 2009-07-31 | 426.87 |
| 2009-07-30 | 411.37 |
| 2009-07-29 | 392.30 |
| 2009-07-28 | 407.80 |
| 2009-07-27 | 418.53 |
| 2009-07-24 | 412.57 |
| 2009-07-23 | 387.53 |
| 2009-07-22 | 389.92 |
| 2009-07-21 | 354.16 |
| 2009-07-20 | 358.93 |
| 2009-07-17 | 361.31 |
| 2009-07-16 | 355.35 |
| 2009-07-15 | 357.73 |
| 2009-07-14 | 343.43 |
| 2009-07-13 | 339.85 |
| 2009-07-10 | 347.01 |
| 2009-07-09 | 342.24 |
| 2009-07-08 | 335.09 |
| 2009-07-07 | 345.81 |
| 2009-07-06 | 344.62 |
| 2009-07-03 | 348.20 |
| 2009-07-02 | 351.77 |
| 2009-06-30 | 375.61 |
| 2009-06-29 | 382.77 |
| 2009-06-26 | 367.27 |
| 2009-06-25 | 348.20 |
| 2009-06-24 | 352.97 |
| 2009-06-23 | 335.09 |
| 2009-06-22 | 355.35 |
| 2009-06-19 | 366.08 |
| 2009-06-18 | 363.69 |
| 2009-06-17 | 375.61 |
| 2009-06-16 | 372.04 |
| 2009-06-15 | 378.00 |
| 2009-06-12 | 398.26 |
| 2009-06-11 | 407.80 |
| 2009-06-10 | 374.42 |
| 2009-06-09 | 386.34 |
| 2009-06-08 | 436.41 |
| 2009-06-05 | 434.02 |
| 2009-06-04 | 426.87 |
| 2009-06-03 | 432.83 |
| 2009-06-02 | 410.18 |
| 2009-06-01 | 435.21 |
| 2009-05-29 | 425.68 |
| 2009-05-27 | 412.57 |
| 2009-05-26 | 412.57 |
| 2009-05-25 | 414.95 |
| 2009-05-22 | 420.91 |
| 2009-05-21 | 418.53 |
| 2009-05-20 | 412.57 |
| 2009-05-19 | 414.84 |
| 2009-05-18 | 398.90 |
| 2009-05-15 | 374.98 |
| 2009-05-14 | 367.00 |
| 2009-05-13 | 368.14 |
| 2009-05-12 | 364.73 |
| 2009-05-11 | 372.70 |
| 2009-05-08 | 378.39 |
| 2009-05-07 | 344.22 |
| 2009-05-06 | 354.48 |
| 2009-05-05 | 347.64 |
| 2009-05-04 | 351.06 |
| 2009-04-30 | 343.08 |
| 2009-04-29 | 341.95 |
| 2009-04-28 | 340.81 |
| 2009-04-27 | 389.79 |
| 2009-04-24 | 332.83 |
| 2009-04-23 | 332.83 |
| 2009-04-22 | 329.42 |
| 2009-04-21 | 335.11 |
| 2009-04-20 | 337.39 |
| 2009-04-17 | 326.00 |
| 2009-04-16 | 339.67 |
| 2009-04-15 | 348.78 |
| 2009-04-14 | 332.83 |
| 2009-04-09 | 327.14 |
| 2009-04-08 | 288.41 |
| 2009-04-07 | 265.63 |
| 2009-04-06 | 272.46 |
| 2009-04-03 | 263.35 |
| 2009-04-02 | 262.21 |
| 2009-04-01 | 255.38 |
| 2009-03-31 | 253.10 |
| 2009-03-30 | 247.41 |
| 2009-03-27 | 248.54 |
| 2009-03-26 | 258.80 |
| 2009-03-25 | 247.41 |
| 2009-03-24 | 250.82 |
| 2009-03-23 | 249.68 |
| 2009-03-20 | 231.46 |
| 2009-03-19 | 246.27 |
| 2009-03-18 | 251.96 |
| 2009-03-17 | 236.02 |
| 2009-03-16 | 238.29 |
| 2009-03-13 | 237.15 |
| 2009-03-12 | 222.35 |
| 2009-03-11 | 223.49 |
| 2009-03-10 | 224.63 |
| 2009-03-09 | 223.49 |
| 2009-03-06 | 222.35 |
| 2009-03-05 | 215.51 |
| 2009-03-04 | 220.07 |
| 2009-03-03 | 216.65 |
| 2009-03-02 | 209.82 |
| 2009-02-27 | 215.51 |
| 2009-02-26 | 220.07 |
| 2009-02-25 | 226.90 |
| 2009-02-24 | 225.76 |
| 2009-02-23 | 232.60 |
| 2009-02-20 | 218.93 |
| 2009-02-19 | 230.32 |
| 2009-02-18 | 229.18 |
| 2009-02-17 | 228.04 |
| 2009-02-16 | 229.18 |
| 2009-02-13 | 210.96 |
| 2009-02-12 | 199.57 |
| 2009-02-11 | 197.29 |
| 2009-02-10 | 199.57 |
| 2009-02-09 | 205.26 |
| 2009-02-06 | 191.59 |
| 2009-02-05 | 169.95 |
| 2009-02-04 | 176.79 |
| 2009-02-03 | 174.51 |
| 2009-02-02 | 167.67 |
| 2009-01-30 | 172.23 |
| 2009-01-29 | 174.51 |
| 2009-01-23 | 160.84 |
| 2009-01-22 | 173.37 |
| 2009-01-21 | 151.73 |
| 2009-01-20 | 158.56 |
| 2009-01-19 | 163.12 |
| 2009-01-16 | 159.70 |
| 2009-01-15 | 166.53 |
| 2009-01-14 | 196.15 |
| 2009-01-13 | 197.29 |
| 2009-01-12 | 196.15 |
| 2009-01-09 | 209.82 |
| 2009-01-08 | 199.57 |
| 2009-01-07 | 214.37 |
| 2009-01-06 | 215.51 |
| 2009-01-05 | 210.96 |
| 2009-01-02 | 214.37 |
| 2008-12-31 | 209.82 |
| 2008-12-30 | 209.82 |
| 2008-12-29 | 207.54 |
| 2008-12-24 | 199.57 |
| 2008-12-23 | 202.98 |
| 2008-12-22 | 224.63 |
| 2008-12-19 | 233.74 |
| 2008-12-18 | 241.71 |
| 2008-12-17 | 234.88 |
| 2008-12-16 | 220.07 |
| 2008-12-15 | 208.68 |
| 2008-12-12 | 201.84 |
| 2008-12-11 | 208.68 |
| 2008-12-10 | 213.23 |
| 2008-12-09 | 198.43 |
| 2008-12-08 | 180.20 |
| 2008-12-05 | 163.12 |
| 2008-12-04 | 154.00 |
| 2008-12-03 | 159.70 |
| 2008-12-02 | 134.64 |
| 2008-12-01 | 138.06 |
| 2008-11-28 | 134.64 |
| 2008-11-27 | 130.09 |
| 2008-11-26 | 127.81 |
| 2008-11-25 | 134.64 |
| 2008-11-24 | 125.53 |
| 2008-11-21 | 122.11 |
| 2008-11-20 | 111.86 |
| 2008-11-19 | 132.36 |
| 2008-11-18 | 117.56 |
| 2008-11-17 | 120.97 |
| 2008-11-14 | 133.50 |
| 2008-11-13 | 133.50 |
| 2008-11-12 | 136.92 |
| 2008-11-11 | 138.06 |
| 2008-11-10 | 131.22 |
| 2008-11-07 | 114.14 |
| 2008-11-06 | 102.75 |
| 2008-11-05 | 117.56 |
| 2008-11-04 | 106.17 |
| 2008-11-03 | 89.08 |
| 2008-10-31 | 70.86 |
| 2008-10-30 | 65.16 |
| 2008-10-29 | 56.05 |
| 2008-10-28 | 54.91 |
| 2008-10-27 | 48.07 |
| 2008-10-24 | 68.58 |
| 2008-10-23 | 107.30 |
| 2008-10-22 | 117.56 |
| 2008-10-21 | 122.11 |
| 2008-10-20 | 117.56 |
| 2008-10-17 | 116.42 |
| 2008-10-16 | 119.83 |
| 2008-10-15 | 128.95 |
| 2008-10-14 | 133.50 |
| 2008-10-13 | 118.69 |
| 2008-10-10 | 122.11 |
| 2008-10-09 | 133.50 |
| 2008-10-08 | 150.59 |
| 2008-10-06 | 181.34 |
| 2008-10-03 | 193.87 |
| 2008-10-02 | 189.32 |
| 2008-09-30 | 184.76 |
| 2008-09-29 | 192.73 |
| 2008-09-26 | 197.29 |
| 2008-09-25 | 196.15 |
| 2008-09-24 | 184.76 |
| 2008-09-23 | 188.18 |
| 2008-09-22 | 209.82 |
| 2008-09-19 | 176.79 |
| 2008-09-18 | 157.42 |
| 2008-09-17 | 168.81 |
| 2008-09-16 | 171.09 |
| 2008-09-12 | 179.06 |
| 2008-09-11 | 179.06 |
| 2008-09-10 | 182.48 |
| 2008-09-09 | 174.51 |
| 2008-09-08 | 165.40 |
| 2008-09-05 | 157.42 |
| 2008-09-04 | 161.98 |
| 2008-09-03 | 152.87 |
| 2008-09-02 | 152.87 |
| 2008-09-01 | 180.20 |
| 2008-08-29 | 193.87 |
| 2008-08-28 | 189.32 |
| 2008-08-27 | 184.76 |
| 2008-08-26 | 184.76 |
| 2008-08-25 | 192.73 |
| 2008-08-21 | 176.79 |
| 2008-08-20 | 183.62 |
| 2008-08-19 | 169.95 |
| 2008-08-18 | 189.32 |
| 2008-08-15 | 215.51 |
| 2008-08-14 | 217.79 |
| 2008-08-13 | 220.07 |
| 2008-08-12 | 216.65 |
| 2008-08-11 | 218.93 |
| 2008-08-08 | 258.80 |
| 2008-08-07 | 267.91 |
| 2008-08-05 | 265.63 |
| 2008-08-04 | 275.88 |
| 2008-08-01 | 294.11 |
| 2008-07-31 | 303.22 |
| 2008-07-30 | 298.66 |
| 2008-07-29 | 306.64 |
| 2008-07-28 | 328.28 |
| 2008-07-25 | 327.14 |
| 2008-07-24 | 323.72 |
| 2008-07-23 | 320.30 |
| 2008-07-22 | 320.30 |
| 2008-07-21 | 331.69 |
| 2008-07-18 | 341.95 |
| 2008-07-17 | 339.67 |
| 2008-07-16 | 335.11 |
| 2008-07-15 | 351.06 |
| 2008-07-14 | 344.22 |
| 2008-07-11 | 347.64 |
| 2008-07-10 | 343.08 |
| 2008-07-09 | 329.42 |
| 2008-07-08 | 296.38 |
| 2008-07-07 | 296.38 |
| 2008-07-04 | 326.00 |
| 2008-07-03 | 321.44 |
| 2008-07-02 | 349.92 |
| 2008-06-30 | 344.22 |
| 2008-06-27 | 329.42 |
| 2008-06-26 | 345.36 |
| 2008-06-25 | 329.42 |
| 2008-06-24 | 311.19 |
| 2008-06-23 | 298.66 |
| 2008-06-20 | 294.11 |
| 2008-06-19 | 291.83 |
| 2008-06-18 | 264.49 |
| 2008-06-17 | 269.05 |
| 2008-06-16 | 272.46 |
| 2008-06-13 | 269.05 |
| 2008-06-12 | 269.05 |
| 2008-06-11 | 287.27 |
| 2008-06-10 | 297.52 |
| 2008-06-06 | 315.75 |
| 2008-06-05 | 340.81 |
| 2008-06-04 | 344.22 |
| 2008-06-03 | 331.69 |
| 2008-06-02 | 327.14 |
| 2008-05-30 | 292.97 |
| 2008-05-29 | 269.05 |
| 2008-05-28 | 271.33 |
| 2008-05-27 | 280.44 |
| 2008-05-26 | 269.05 |
| 2008-05-23 | 290.69 |
| 2008-05-22 | 281.58 |
| 2008-05-21 | 290.69 |
| 2008-05-20 | 284.99 |
| 2008-05-19 | 299.80 |
| 2008-05-16 | 278.16 |
| 2008-05-15 | 299.80 |
| 2008-05-14 | 271.33 |
| 2008-05-13 | 267.96 |
| 2008-05-09 | 239.91 |
| 2008-05-08 | 233.18 |
| 2008-05-07 | 209.62 |
| 2008-05-06 | 211.87 |
| 2008-05-05 | 207.38 |
| 2008-05-02 | 193.92 |
| 2008-04-30 | 193.92 |
| 2008-04-29 | 202.89 |
| 2008-04-28 | 205.14 |
| 2008-04-25 | 199.53 |
| 2008-04-24 | 209.62 |
| 2008-04-23 | 184.94 |
| 2008-04-22 | 178.21 |
| 2008-04-21 | 169.24 |
| 2008-04-18 | 178.21 |
| 2008-04-17 | 183.82 |
| 2008-04-16 | 191.68 |
| 2008-04-15 | 179.34 |
| 2008-04-14 | 179.34 |
| 2008-04-11 | 175.97 |
| 2008-04-10 | 167.00 |
| 2008-04-09 | 175.97 |
| 2008-04-08 | 184.94 |
| 2008-04-07 | 175.97 |
| 2008-04-03 | 178.21 |
| 2008-04-02 | 174.85 |
| 2008-04-01 | 172.60 |
| 2008-03-31 | 162.51 |
| 2008-03-28 | 162.51 |
| 2008-03-27 | 142.32 |
| 2008-03-26 | 145.68 |
| 2008-03-25 | 144.56 |
| 2008-03-20 | 131.10 |
| 2008-03-19 | 131.10 |
| 2008-03-18 | 140.07 |
| 2008-03-17 | 124.37 |
| 2008-03-14 | 145.68 |
| 2008-03-13 | 172.60 |
| 2008-03-12 | 187.19 |
| 2008-03-11 | 188.31 |
| 2008-03-10 | 188.31 |
| 2008-03-07 | 191.68 |
| 2008-03-06 | 193.92 |
| 2008-03-05 | 186.07 |
| 2008-03-04 | 186.07 |
| 2008-03-03 | 173.73 |
| 2008-02-29 | 168.12 |
| 2008-02-28 | 135.58 |
| 2008-02-27 | 140.07 |
| 2008-02-26 | 132.22 |
| 2008-02-25 | 133.34 |
| 2008-02-22 | 135.58 |
| 2008-02-21 | 143.44 |
| 2008-02-20 | 146.80 |
| 2008-02-19 | 156.90 |
| 2008-02-18 | 145.68 |
| 2008-02-15 | 146.80 |
| 2008-02-14 | 141.19 |
| 2008-02-13 | 135.58 |
| 2008-02-12 | 135.58 |
| 2008-02-11 | 132.22 |
| 2008-02-06 | 137.83 |
| 2008-02-05 | 142.32 |
| 2008-02-04 | 131.10 |
| 2008-02-01 | 121.00 |
| 2008-01-31 | 128.85 |
| 2008-01-30 | 117.63 |
| 2008-01-29 | 134.46 |
| 2008-01-28 | 145.68 |
| 2008-01-25 | 155.78 |
| 2008-01-24 | 136.71 |
| 2008-01-23 | 147.92 |
| 2008-01-22 | 141.19 |
| 2008-01-21 | 171.48 |
| 2008-01-18 | 184.94 |
| 2008-01-17 | 188.31 |
| 2008-01-16 | 190.55 |
| 2008-01-15 | 212.99 |
| 2008-01-14 | 208.50 |
| 2008-01-11 | 214.11 |
| 2008-01-10 | 212.99 |
| 2008-01-09 | 220.84 |
| 2008-01-08 | 210.75 |
| 2008-01-07 | 214.11 |
| 2008-01-04 | 208.50 |
| 2008-01-03 | 227.57 |
| 2008-01-02 | 241.04 |
| 2007-12-31 | 226.45 |
| 2007-12-28 | 200.65 |
| 2007-12-27 | 199.53 |
| 2007-12-24 | 186.07 |
| 2007-12-21 | 180.46 |
| 2007-12-20 | 163.63 |
| 2007-12-19 | 181.58 |
| 2007-12-18 | 181.58 |
| 2007-12-17 | 177.09 |
| 2007-12-14 | 223.09 |
| 2007-12-13 | 226.45 |
| 2007-12-12 | 236.55 |
| 2007-12-11 | 233.18 |
| 2007-12-10 | 235.43 |
| 2007-12-07 | 225.33 |
| 2007-12-06 | 248.89 |
| 2007-12-05 | 254.50 |
| 2007-12-04 | 272.45 |
| 2007-12-03 | 260.11 |
| 2007-11-30 | 245.52 |
| 2007-11-29 | 230.94 |
| 2007-11-28 | 239.91 |
| 2007-11-27 | 211.87 |
| 2007-11-26 | 225.33 |
| 2007-11-23 | 211.87 |
| 2007-11-22 | 235.43 |
| 2007-11-21 | 257.86 |
| 2007-11-20 | 275.81 |
| 2007-11-19 | 271.33 |
| 2007-11-16 | 272.45 |
| 2007-11-15 | 274.69 |
| 2007-11-14 | 289.27 |
| 2007-11-13 | 279.18 |
| 2007-11-12 | 291.52 |
| 2007-11-09 | 306.10 |
| 2007-11-08 | 326.30 |
| 2007-11-07 | 344.24 |
| 2007-11-06 | 331.90 |
| 2007-11-05 | 330.78 |
| 2007-11-02 | 331.90 |
| 2007-11-01 | 336.39 |
| 2007-10-31 | 329.66 |
| 2007-10-30 | 321.81 |
| 2007-10-29 | 330.78 |
| 2007-10-26 | 334.15 |
| 2007-10-25 | 343.12 |
| 2007-10-24 | 331.90 |
| 2007-10-23 | 325.17 |
| 2007-10-22 | 321.81 |
| 2007-10-18 | 333.03 |
| 2007-10-17 | 348.73 |
| 2007-10-16 | 326.30 |
| 2007-10-15 | 346.49 |
| 2007-10-12 | 343.12 |
| 2007-10-11 | 375.66 |
| 2007-10-10 | 364.44 |
| 2007-10-09 | 366.68 |
| 2007-10-08 | 371.17 |
| 2007-10-05 | 388.00 |
| 2007-10-04 | 371.17 |
| 2007-10-03 | 444.09 |
| 2007-10-02 | 416.04 |
| 2007-09-28 | 392.48 |
| 2007-09-27 | 404.82 |
| 2007-09-25 | 382.39 |
| 2007-09-24 | 388.00 |
| 2007-09-21 | 375.66 |
| 2007-09-20 | 384.63 |
| 2007-09-19 | 371.17 |
| 2007-09-18 | 363.32 |
| 2007-09-17 | 354.34 |
| 2007-09-14 | 371.17 |
| 2007-09-13 | 408.19 |
| 2007-09-12 | 391.36 |
| 2007-09-11 | 427.26 |
| 2007-09-10 | 418.29 |
| 2007-09-07 | 395.85 |
| 2007-09-06 | 342.00 |
| 2007-09-05 | 303.86 |
| 2007-09-04 | 290.40 |
| 2007-09-03 | 312.83 |
| 2007-08-31 | 287.03 |
| 2007-08-30 | 245.52 |
| 2007-08-29 | 227.57 |
| 2007-08-28 | 228.70 |
| 2007-08-27 | 233.18 |
| 2007-08-24 | 217.48 |
| 2007-08-23 | 202.89 |
| 2007-08-22 | 174.85 |
| 2007-08-21 | 171.48 |
| 2007-08-20 | 174.85 |
| 2007-08-17 | 158.02 |
| 2007-08-16 | 168.12 |
| 2007-08-15 | 193.92 |
| 2007-08-14 | 208.50 |
| 2007-08-13 | 200.65 |
| 2007-08-10 | 188.31 |
| 2007-08-09 | 198.41 |
| 2007-08-08 | 218.60 |
| 2007-08-07 | 209.62 |
| 2007-08-06 | 229.82 |
| 2007-08-03 | 218.60 |
| 2007-08-02 | 217.48 |
| 2007-08-01 | 215.23 |
| 2007-07-31 | 225.33 |
| 2007-07-30 | 219.72 |
| 2007-07-27 | 216.36 |
| 2007-07-26 | 230.94 |
| 2007-07-25 | 214.11 |
| 2007-07-24 | 216.36 |
| 2007-07-23 | 220.84 |
| 2007-07-20 | 230.94 |
| 2007-07-19 | 225.33 |
| 2007-07-18 | 214.11 |
| 2007-07-17 | 235.43 |
| 2007-07-16 | 253.38 |
| 2007-07-13 | 235.43 |
| 2007-07-12 | 226.45 |
| 2007-07-11 | 216.36 |
| 2007-07-10 | 192.80 |
| 2007-07-09 | 182.70 |
| 2007-07-06 | 187.19 |
| 2007-07-05 | 181.58 |
| 2007-07-04 | 182.70 |
| 2007-07-03 | 167.00 |
| 2007-06-29 | 181.58 |
| 2007-06-28 | 198.41 |
| 2007-06-27 | 198.41 |
| 2007-06-26 | 198.41 |
| 2007-06-25 | 198.41 |
| 2007-06-22 | 198.41 |
| 2007-06-21 | 198.41 |
| 2007-06-20 | 198.41 |
| 2007-06-18 | 198.41 |
| 2007-06-15 | 198.41 |
| 2007-06-14 | 206.26 |
| 2007-06-13 | 214.11 |
| 2007-06-12 | 228.70 |
| 2007-06-11 | 228.70 |
| 2007-06-08 | 228.70 |
| 2007-06-07 | 208.50 |
| 2007-06-06 | 202.89 |
| 2007-06-05 | 182.70 |
| 2007-06-04 | 174.85 |
| 2007-06-01 | 219.72 |
| 2007-05-31 | 236.55 |
| 2007-05-30 | 225.33 |
| 2007-05-29 | 220.84 |
| 2007-05-28 | 219.72 |
| 2007-05-25 | 248.89 |
| 2007-05-23 | 216.36 |
| 2007-05-22 | 191.68 |
| 2007-05-21 | 173.73 |
| 2007-05-18 | 168.12 |
| 2007-05-17 | 164.75 |
| 2007-05-16 | 175.97 |
| 2007-05-15 | 158.02 |
| 2007-05-14 | 149.05 |
| 2007-05-11 | 142.32 |
| 2007-05-10 | 114.27 |
| 2007-05-09 | 95.20 |
| 2007-05-08 | 105.29 |
| 2007-05-07 | 105.29 |
| 2007-05-04 | 105.29 |
| 2007-05-03 | 108.66 |
| 2007-05-02 | 112.03 |
| 2007-04-30 | 94.08 |
| 2007-04-27 | 100.81 |
| 2007-04-26 | 104.17 |
| 2007-04-25 | 96.32 |
| 2007-04-24 | 95.20 |
| 2007-04-23 | 90.71 |
| 2007-04-20 | 97.44 |
| 2007-04-19 | 100.81 |
| 2007-04-18 | 98.56 |
| 2007-04-17 | 91.83 |
| 2007-04-16 | 82.86 |
| 2007-04-13 | 85.10 |
| 2007-04-12 | 101.93 |
| 2007-04-11 | 61.54 |
| 2007-04-10 | 58.18 |
| 2007-04-04 | 62.67 |
| 2007-04-03 | 63.79 |
| 2007-04-02 | 63.79 |
| 2007-03-30 | 48.08 |
| 2007-03-29 | 50.33 |
| 2007-03-28 | 46.96 |
| 2007-03-27 | 49.20 |
| 2007-03-26 | 49.20 |
| 2007-03-23 | 52.57 |
| 2007-03-22 | 55.93 |
| 2007-03-21 | 46.96 |
| 2007-03-20 | 40.23 |
| 2007-03-19 | 45.84 |
| 2007-03-16 | 44.72 |
| 2007-03-15 | 43.59 |
| 2007-03-14 | 40.23 |
| 2007-03-13 | 44.72 |
| 2007-03-12 | 42.47 |
| 2007-03-09 | 40.23 |
| 2007-03-08 | 41.35 |
| 2007-03-07 | 37.99 |
| 2007-03-06 | 37.99 |
| 2007-03-05 | 29.01 |
| 2007-03-02 | 41.35 |
| 2007-03-01 | 51.45 |
| 2007-02-28 | 53.69 |
| 2007-02-27 | 63.79 |
| 2007-02-26 | 71.64 |
| 2007-02-23 | 67.15 |
| 2007-02-22 | 64.91 |
| 2007-02-21 | 62.67 |
| 2007-02-16 | 69.40 |
| 2007-02-15 | 51.45 |
| 2007-02-14 | 45.84 |
| 2007-02-13 | 44.72 |
| 2007-02-12 | 48.08 |
| 2007-02-09 | 50.33 |
| 2007-02-08 | 41.35 |
| 2007-02-07 | 39.11 |
| 2007-02-06 | 39.11 |
| 2007-02-05 | 40.23 |
| 2007-02-02 | 42.47 |
| 2007-02-01 | 42.47 |
| 2007-01-31 | 42.47 |
| 2007-01-30 | 51.45 |
| 2007-01-29 | 37.99 |
| 2007-01-26 | 37.99 |
| 2007-01-25 | 44.72 |
| 2007-01-24 | 42.47 |
| 2007-01-23 | 45.84 |
| 2007-01-22 | 49.20 |
| 2007-01-19 | 51.45 |
| 2007-01-18 | 54.81 |
| 2007-01-17 | 51.45 |
| 2007-01-16 | 49.20 |
| 2007-01-15 | 60.42 |
| 2007-01-12 | 54.81 |
| 2007-01-11 | 39.11 |
| 2007-01-10 | 40.23 |
| 2007-01-09 | 44.72 |
| 2007-01-08 | 41.35 |
| 2007-01-05 | 40.23 |
| 2007-01-04 | 44.72 |
| 2007-01-03 | 50.33 |
| 2007-01-02 | 45.84 |
| 2006-12-29 | 23.40 |
| 2006-12-28 | 22.28 |
| 2006-12-27 | 23.40 |
| 2006-12-22 | 22.28 |
| 2006-12-21 | 18.91 |
| 2006-12-20 | 20.04 |
| 2006-12-19 | 17.79 |
| 2006-12-18 | 20.04 |
| 2006-12-15 | 15.55 |
| 2006-12-14 | 18.91 |
| 2006-12-13 | 23.40 |
| 2006-12-12 | 34.62 |
| 2006-12-11 | 37.99 |
| 2006-12-08 | 34.62 |
| 2006-12-07 | 34.62 |
| 2006-12-06 | 39.11 |
| 2006-12-05 | 33.50 |
| 2006-12-04 | 31.25 |
| 2006-12-01 | 34.62 |
| 2006-11-30 | 35.74 |
| 2006-11-29 | 23.40 |
| 2006-11-28 | 24.52 |
| 2006-11-27 | 30.13 |
| 2006-11-24 | 20.04 |
| 2006-11-23 | 15.55 |
| 2006-11-22 | 16.67 |
| 2006-11-21 | 14.43 |
| 2006-11-20 | 15.55 |
| 2006-11-17 | 18.91 |
| 2006-11-16 | 13.30 |
| 2006-11-15 | 14.43 |
| 2006-11-14 | 13.30 |
| 2006-11-13 | 14.43 |
| 2006-11-10 | 16.67 |
| 2006-11-09 | 20.04 |
| 2006-11-08 | 7.70 |
| 2006-11-07 | 5.45 |
| 2006-11-06 | 2.09 |
| 2006-11-03 | -0.16 |
| 2006-11-02 | 0.96 |
| 2006-11-01 | 2.09 |
| 2006-10-31 | 0.96 |
| 2006-10-27 | -0.16 |
| 2006-10-26 | 2.09 |
| 2006-10-25 | 3.21 |
| 2006-10-24 | 2.09 |
| 2006-10-23 | 3.21 |
| 2006-10-20 | 3.21 |
| 2006-10-19 | 3.21 |
| 2006-10-18 | 2.09 |
| 2006-10-17 | 4.33 |
| 2006-10-16 | 4.33 |
| 2006-10-13 | 3.21 |
| 2006-10-12 | 4.33 |
| 2006-10-11 | 5.45 |
| 2006-10-10 | 4.33 |
| 2006-10-09 | 4.33 |
| 2006-10-06 | 5.45 |
| 2006-10-05 | 5.45 |
| 2006-10-04 | 5.45 |
| 2006-10-03 | 4.33 |
| 2006-09-29 | 5.45 |
| 2006-09-28 | 5.45 |
| 2006-09-27 | 7.70 |
| 2006-09-26 | 7.70 |
| 2006-09-25 | 7.70 |
| 2006-09-22 | 9.94 |
| 2006-09-21 | 6.57 |
| 2006-09-20 | 6.57 |
| 2006-09-19 | 7.70 |
| 2006-09-18 | 9.94 |
| 2006-09-15 | 11.06 |
| 2006-09-14 | 4.33 |
| 2006-09-13 | 7.70 |
| 2006-09-12 | 6.57 |
| 2006-09-11 | 7.70 |
| 2006-09-08 | 8.82 |
| 2006-09-07 | 9.94 |
| 2006-09-06 | 15.55 |
| 2006-09-05 | 14.43 |
| 2006-09-04 | 15.55 |
| 2006-09-01 | 12.18 |
| 2006-08-31 | 12.18 |
| 2006-08-30 | 13.30 |
| 2006-08-29 | 11.06 |
| 2006-08-28 | 7.70 |
| 2006-08-25 | 6.57 |
| 2006-08-24 | 6.57 |
| 2006-08-23 | 9.94 |
| 2006-08-22 | 8.82 |
| 2006-08-21 | 14.43 |
| 2006-08-18 | 17.79 |
| 2006-08-17 | 18.91 |
| 2006-08-16 | 20.04 |
| 2006-08-15 | 18.91 |
| 2006-08-14 | 18.91 |
| 2006-08-11 | 18.91 |
| 2006-08-10 | 16.67 |
| 2006-08-09 | 18.91 |
| 2006-08-08 | 21.16 |
| 2006-08-07 | 16.67 |
| 2006-08-04 | 22.28 |
| 2006-08-03 | 14.43 |
| 2006-08-02 | 5.45 |
| 2006-08-01 | -2.40 |
| 2006-07-31 | -2.40 |
| 2006-07-28 | 0.96 |
| 2006-07-27 | -0.16 |
| 2006-07-26 | -1.28 |
| 2006-07-25 | 0.96 |
| 2006-07-24 | 0.96 |
| 2006-07-21 | -0.16 |
| 2006-07-20 | -0.16 |
| 2006-07-19 | -1.28 |
| 2006-07-18 | -2.40 |
| 2006-07-17 | -0.16 |
| 2006-07-14 | -2.40 |
| 2006-07-13 | -2.40 |
| 2006-07-12 | 0.96 |
| 2006-07-11 | 2.09 |
| 2006-07-10 | 2.09 |
| 2006-07-07 | -0.16 |
| 2006-07-06 | 0.96 |
| 2006-07-05 | 3.21 |
| 2006-07-04 | 0.96 |
| 2006-07-03 | 0.96 |
| 2006-06-30 | -0.16 |
| 2006-06-29 | 0.96 |
| 2006-06-28 | -3.52 |
| 2006-06-27 | -4.64 |
| 2006-06-26 | -6.89 |
| 2006-06-23 | -9.13 |
| 2006-06-22 | -11.38 |
| 2006-06-21 | -5.77 |
| 2006-06-20 | -9.13 |
| 2006-06-19 | -6.89 |
| 2006-06-16 | -3.52 |
| 2006-06-15 | -8.01 |
| 2006-06-14 | -10.25 |
| 2006-06-13 | -12.50 |
| 2006-06-12 | -10.25 |
| 2006-06-09 | -8.01 |
| 2006-06-08 | -8.01 |
| 2006-06-07 | -1.28 |
| 2006-06-06 | 0.96 |
| 2006-06-05 | 3.21 |
| 2006-06-02 | 2.09 |
| 2006-06-01 | -3.52 |
| 2006-05-30 | -4.64 |
| 2006-05-29 | -0.16 |
| 2006-05-26 | 5.45 |
| 2006-05-25 | 7.70 |
| 2006-05-24 | 17.79 |
| 2006-05-23 | 18.91 |
| 2006-05-22 | 26.77 |
| 2006-05-19 | 32.38 |
| 2006-05-18 | 32.38 |
| 2006-05-17 | 33.50 |
| 2006-05-16 | 30.13 |
| 2006-05-15 | 41.35 |
| 2006-05-12 | 42.47 |
| 2006-05-11 | 45.84 |
| 2006-05-10 | 48.08 |
| 2006-05-09 | 48.08 |
| 2006-05-08 | 49.20 |
| 2006-05-04 | 50.33 |
| 2006-05-03 | 51.45 |
| 2006-05-02 | 50.33 |
| 2006-04-28 | 48.08 |
| 2006-04-27 | 50.33 |
| 2006-04-26 | 46.96 |
| 2006-04-25 | 46.96 |
| 2006-04-24 | 55.93 |
| 2006-04-21 | 58.18 |
| 2006-04-20 | 58.18 |
| 2006-04-19 | 50.33 |
| 2006-04-18 | 45.84 |
| 2006-04-13 | 43.59 |
| 2006-04-12 | 48.08 |
| 2006-04-11 | 50.33 |
| 2006-04-10 | 54.81 |
| 2006-04-07 | 57.06 |
| 2006-04-06 | 61.54 |
| 2006-04-04 | 53.69 |
| 2006-04-03 | 51.45 |
| 2006-03-31 | 49.20 |
| 2006-03-30 | 57.06 |
| 2006-03-29 | 57.06 |
| 2006-03-28 | 58.18 |
| 2006-03-27 | 60.42 |
| 2006-03-24 | 59.30 |
| 2006-03-23 | 62.67 |
| 2006-03-22 | 60.42 |
| 2006-03-21 | 60.42 |
| 2006-03-20 | 62.67 |
| 2006-03-17 | 63.79 |
| 2006-03-16 | 64.91 |
| 2006-03-15 | 63.79 |
| 2006-03-14 | 59.30 |
| 2006-03-13 | 59.30 |
| 2006-03-10 | 58.18 |
| 2006-03-09 | 59.30 |
| 2006-03-08 | 60.42 |
| 2006-03-07 | 60.42 |
| 2006-03-06 | 64.91 |
| 2006-03-03 | 60.42 |
| 2006-03-02 | 60.42 |
| 2006-03-01 | 62.67 |
| 2006-02-28 | 61.54 |
| 2006-02-27 | 68.27 |
| 2006-02-24 | 55.93 |
| 2006-02-23 | 58.18 |
| 2006-02-22 | 59.30 |
| 2006-02-21 | 60.42 |
| 2006-02-20 | 52.57 |
| 2006-02-17 | 54.81 |
| 2006-02-16 | 57.06 |
| 2006-02-15 | 60.42 |
| 2006-02-14 | 66.03 |
| 2006-02-13 | 66.03 |
| 2006-02-10 | 62.67 |
| 2006-02-09 | 59.30 |
| 2006-02-08 | 57.06 |
| 2006-02-07 | 58.18 |
| 2006-02-06 | 62.67 |
| 2006-02-03 | 54.81 |
| 2006-02-02 | 55.93 |
| 2006-02-01 | 48.08 |
| 2006-01-27 | 45.84 |
| 2006-01-26 | 45.84 |
| 2006-01-25 | 46.96 |
| 2006-01-24 | 42.47 |
| 2006-01-23 | 40.23 |
| 2006-01-20 | 42.47 |
| 2006-01-19 | 41.35 |
| 2006-01-18 | 36.86 |
| 2006-01-17 | 37.99 |
| 2006-01-16 | 37.99 |
| 2006-01-13 | 39.11 |
| 2006-01-12 | 42.47 |
| 2006-01-11 | 37.99 |
| 2006-01-10 | 34.62 |
| 2006-01-09 | 34.62 |
| 2006-01-06 | 35.74 |
| 2006-01-05 | 34.62 |
| 2006-01-04 | 36.86 |
| 2006-01-03 | 35.74 |
| 2005-12-30 | 34.62 |
| 2005-12-29 | 33.50 |
| 2005-12-28 | 30.13 |
| 2005-12-23 | 33.50 |
| 2005-12-22 | 35.74 |
| 2005-12-21 | 34.62 |
| 2005-12-20 | 35.74 |
| 2005-12-19 | 36.86 |
| 2005-12-16 | 39.11 |
| 2005-12-15 | 42.47 |
| 2005-12-14 | 40.23 |
| 2005-12-13 | 39.11 |
| 2005-12-12 | 40.23 |
| 2005-12-09 | 40.23 |
| 2005-12-08 | 39.11 |
| 2005-12-07 | 44.72 |
| 2005-12-06 | 40.23 |
| 2005-12-05 | 43.59 |
| 2005-12-02 | 46.96 |
| 2005-12-01 | 45.84 |
| 2005-11-30 | 46.96 |
| 2005-11-29 | 48.08 |
| 2005-11-28 | 50.33 |
| 2005-11-25 | 53.69 |
| 2005-11-24 | 52.57 |
| 2005-11-23 | 53.69 |
| 2005-11-22 | 53.69 |
| 2005-11-21 | 57.06 |
| 2005-11-18 | 55.93 |
| 2005-11-17 | 54.81 |
| 2005-11-16 | 51.45 |
| 2005-11-15 | 51.45 |
| 2005-11-14 | 51.45 |
| 2005-11-11 | 55.93 |
| 2005-11-10 | 54.81 |
| 2005-11-09 | 52.57 |
| 2005-11-08 | 57.06 |
| 2005-11-07 | 57.06 |
| 2005-11-04 | 45.84 |
| 2005-11-03 | 45.84 |
| 2005-11-02 | 48.08 |
| 2005-11-01 | 48.08 |
| 2005-10-31 | 45.84 |
| 2005-10-28 | 44.72 |
| 2005-10-27 | 55.93 |
| 2005-10-26 | 85.10 |
| 2005-10-25 | 64.91 |
| 2005-10-24 | 70.52 |
| 2005-10-21 | 50.33 |
| 2005-10-20 | 54.81 |
| 2005-10-19 | 54.81 |
| 2005-10-18 | 57.06 |
| 2005-10-17 | 59.30 |
| 2005-10-14 | 62.67 |
| 2005-10-13 | 67.15 |
| 2005-10-12 | 64.91 |
| 2005-10-10 | 70.52 |
| 2005-10-07 | 60.42 |
| 2005-10-06 | 57.06 |
| 2005-10-05 | 63.79 |
| 2005-10-04 | 60.42 |
| 2005-10-03 | 63.79 |
| 2005-09-30 | 64.91 |
| 2005-09-29 | 71.64 |
| 2005-09-28 | 67.15 |
| 2005-09-27 | 62.67 |
| 2005-09-26 | 60.42 |
| 2005-09-23 | 48.08 |
| 2005-09-22 | 46.96 |
| 2005-09-21 | 46.96 |
| 2005-09-20 | 45.84 |
| 2005-09-16 | 44.72 |
| 2005-09-15 | 45.84 |
| 2005-09-14 | 48.08 |
| 2005-09-13 | 48.08 |
| 2005-09-12 | 48.08 |
| 2005-09-09 | 42.47 |
| 2005-09-08 | 44.72 |
| 2005-09-07 | 48.08 |
| 2005-09-06 | 50.33 |
| 2005-09-05 | 50.33 |
| 2005-09-02 | 49.20 |
| 2005-09-01 | 50.33 |
| 2005-08-31 | 36.86 |
| 2005-08-30 | 41.35 |
| 2005-08-29 | 42.47 |
| 2005-08-26 | 45.84 |
| 2005-08-25 | 42.47 |
| 2005-08-24 | 41.35 |
| 2005-08-23 | 42.47 |
| 2005-08-22 | 43.59 |
| 2005-08-19 | 43.59 |
| 2005-08-18 | 46.96 |
| 2005-08-17 | 49.20 |
| 2005-08-16 | 43.59 |
| 2005-08-15 | 36.86 |
| 2005-08-12 | 43.59 |
| 2005-08-11 | 46.96 |
| 2005-08-10 | 52.57 |
| 2005-08-09 | 54.81 |
| 2005-08-08 | 53.69 |
| 2005-08-05 | 57.06 |
| 2005-08-04 | 58.18 |
| 2005-08-03 | 55.93 |
| 2005-08-02 | 55.93 |
| 2005-08-01 | 60.42 |
| 2005-07-29 | 71.64 |
| 2005-07-28 | 71.64 |
| 2005-07-27 | 71.64 |
| 2005-07-26 | 71.64 |
| 2005-07-25 | 75.01 |
| 2005-07-22 | 70.52 |
| 2005-07-21 | 73.88 |
| 2005-07-20 | 73.88 |
| 2005-07-19 | 72.76 |
| 2005-07-18 | 71.64 |
| 2005-07-15 | 72.76 |
| 2005-07-14 | 76.13 |
| 2005-07-13 | 75.01 |
| 2005-07-12 | 77.25 |
| 2005-07-11 | 75.01 |
| 2005-07-08 | 75.01 |
| 2005-07-07 | 77.25 |
| 2005-07-06 | 79.49 |
| 2005-07-05 | 82.86 |
| 2005-07-04 | 83.98 |
| 2005-06-30 | 78.37 |
| 2005-06-29 | 77.25 |
| 2005-06-28 | 77.25 |
| 2005-06-27 | 73.88 |
| 2005-06-24 | 73.88 |
| 2005-06-23 | 75.01 |
| 2005-06-22 | 75.01 |
| 2005-06-21 | 72.76 |
| 2005-06-20 | 75.01 |
| 2005-06-17 | 75.01 |
| 2005-06-16 | 75.01 |
| 2005-06-15 | 75.01 |
| 2005-06-14 | 73.88 |
| 2005-06-13 | 71.64 |
| 2005-06-10 | 71.64 |
| 2005-06-09 | 76.13 |
| 2005-06-08 | 80.61 |
| 2005-06-07 | 76.13 |
| 2005-06-06 | 71.64 |
| 2005-06-03 | 72.76 |
| 2005-06-02 | 75.01 |
| 2005-06-01 | 76.13 |
| 2005-05-31 | 79.49 |
| 2005-05-30 | 77.25 |
| 2005-05-27 | 78.37 |
| 2005-05-26 | 75.01 |
| 2005-05-25 | 72.76 |
| 2005-05-24 | 73.88 |
| 2005-05-23 | 71.64 |
| 2005-05-20 | 72.76 |
| 2005-05-19 | 69.40 |
| 2005-05-18 | 71.64 |
| 2005-05-17 | 75.01 |
| 2005-05-13 | 79.49 |
| 2005-05-12 | 81.74 |
| 2005-05-11 | 82.86 |
| 2005-05-10 | 80.61 |
| 2005-05-09 | 82.86 |
| 2005-05-06 | 87.35 |
| 2005-05-05 | 87.35 |
| 2005-05-04 | 85.10 |
| 2005-05-03 | 87.35 |
| 2005-04-29 | 83.98 |
| 2005-04-28 | 81.74 |
| 2005-04-27 | 81.74 |
| 2005-04-26 | 82.86 |
| 2005-04-25 | 81.74 |
| 2005-04-22 | 85.10 |
| 2005-04-21 | 95.20 |
| 2005-04-20 | 97.44 |
| 2005-04-19 | 100.81 |
| 2005-04-18 | 99.69 |
| 2005-04-15 | 104.17 |
| 2005-04-14 | 107.54 |
| 2005-04-13 | 103.05 |
| 2005-04-12 | 100.81 |
| 2005-04-11 | 115.39 |
| 2005-04-08 | 122.12 |
| 2005-04-07 | 121.00 |
| 2005-04-06 | 119.88 |
| 2005-04-04 | 121.00 |
| 2005-04-01 | 122.12 |
| 2005-03-31 | 123.24 |
| 2005-03-30 | 119.88 |
| 2005-03-29 | 121.00 |
| 2005-03-24 | 127.17 |
| 2005-03-23 | 122.12 |
| 2005-03-22 | 123.24 |
| 2005-03-21 | 124.37 |
| 2005-03-18 | 129.98 |
| 2005-03-17 | 132.78 |
| 2005-03-16 | 132.78 |
| 2005-03-15 | 129.98 |
| 2005-03-14 | 132.78 |
| 2005-03-11 | 127.17 |
| 2005-03-10 | 129.98 |
| 2005-03-09 | 132.78 |
| 2005-03-08 | 127.17 |
| 2005-03-07 | 124.37 |
| 2005-03-04 | 124.37 |
| 2005-03-03 | 129.98 |
| 2005-03-02 | 127.17 |
| 2005-03-01 | 129.98 |
| 2005-02-28 | 132.78 |
| 2005-02-25 | 132.78 |
| 2005-02-24 | 132.78 |
| 2005-02-23 | 129.98 |
| 2005-02-22 | 135.58 |
| 2005-02-21 | 135.58 |
| 2005-02-18 | 138.39 |
| 2005-02-17 | 135.58 |
| 2005-02-16 | 132.78 |
| 2005-02-15 | 132.78 |
| 2005-02-14 | 135.58 |
| 2005-02-08 | 132.78 |
| 2005-02-07 | 135.58 |
| 2005-02-04 | 127.17 |
| 2005-02-03 | 127.17 |
| 2005-02-02 | 127.17 |
| 2005-02-01 | 124.37 |
| 2005-01-31 | 124.37 |
| 2005-01-28 | 124.37 |
| 2005-01-27 | 124.37 |
| 2005-01-26 | 124.37 |
| 2005-01-25 | 124.37 |
| 2005-01-24 | 124.37 |
| 2005-01-21 | 124.37 |
| 2005-01-20 | 123.24 |
| 2005-01-19 | 124.37 |
| 2005-01-18 | 127.17 |
| 2005-01-17 | 121.00 |
| 2005-01-14 | 122.12 |
| 2005-01-13 | 122.12 |
| 2005-01-12 | 124.37 |
| 2005-01-11 | 121.00 |
| 2005-01-10 | 118.76 |
| 2005-01-07 | 118.76 |
| 2005-01-06 | 123.24 |
| 2005-01-05 | 119.88 |
| 2005-01-04 | 123.24 |
| 2005-01-03 | 124.37 |
| 2004-12-31 | 129.98 |
| 2004-12-30 | 127.17 |
| 2004-12-29 | 123.24 |
| 2004-12-28 | 119.88 |
| 2004-12-24 | 119.88 |
| 2004-12-23 | 117.63 |
| 2004-12-22 | 117.63 |
| 2004-12-21 | 118.76 |
| 2004-12-20 | 121.00 |
| 2004-12-17 | 117.63 |
| 2004-12-16 | 117.63 |
| 2004-12-15 | 116.51 |
| 2004-12-14 | 123.24 |
| 2004-12-13 | 121.00 |
| 2004-12-10 | 122.12 |
| 2004-12-09 | 124.37 |
| 2004-12-08 | 124.37 |
| 2004-12-07 | 127.17 |
| 2004-12-06 | 127.17 |
| 2004-12-03 | 124.37 |
| 2004-12-02 | 124.37 |
| 2004-12-01 | 121.00 |
| 2004-11-30 | 124.37 |
| 2004-11-29 | 135.58 |
| 2004-11-26 | 135.58 |
| 2004-11-25 | 135.58 |
| 2004-11-24 | 141.19 |
| 2004-11-23 | 141.19 |
| 2004-11-22 | 138.39 |
| 2004-11-19 | 132.78 |
| 2004-11-18 | 135.58 |
| 2004-11-17 | 132.78 |
| 2004-11-16 | 123.24 |
| 2004-11-15 | 117.63 |
| 2004-11-12 | 116.51 |
| 2004-11-11 | 114.27 |
| 2004-11-10 | 113.15 |
| 2004-11-09 | 110.90 |
| 2004-11-08 | 110.90 |
| 2004-11-05 | 112.03 |
| 2004-11-04 | 113.15 |
| 2004-11-03 | 112.03 |
| 2004-11-02 | 113.15 |
| 2004-11-01 | 112.03 |
| 2004-10-29 | 114.27 |
| 2004-10-28 | 113.15 |
| 2004-10-27 | 113.15 |
| 2004-10-26 | 112.03 |
| 2004-10-25 | 108.66 |
| 2004-10-21 | 114.27 |
| 2004-10-20 | 114.27 |
| 2004-10-19 | 114.27 |
| 2004-10-18 | 116.51 |
| 2004-10-15 | 118.76 |
| 2004-10-14 | 118.76 |
| 2004-10-13 | 121.00 |
| 2004-10-12 | 124.37 |
| 2004-10-11 | 127.17 |
| 2004-10-08 | 129.98 |
| 2004-10-07 | 135.58 |
| 2004-10-06 | 132.78 |
| 2004-10-05 | 132.78 |
| 2004-10-04 | 138.39 |
| 2004-09-30 | 119.88 |
| 2004-09-28 | 118.76 |
| 2004-09-27 | 117.63 |
| 2004-09-24 | 122.12 |
| 2004-09-23 | 122.12 |
| 2004-09-22 | 122.12 |
| 2004-09-21 | 124.37 |
| 2004-09-20 | 116.51 |
| 2004-09-17 | 118.76 |
| 2004-09-16 | 121.00 |
| 2004-09-15 | 119.88 |
| 2004-09-14 | 127.17 |
| 2004-09-13 | 129.98 |
| 2004-09-10 | 124.37 |
| 2004-09-09 | 122.12 |
| 2004-09-08 | 129.98 |
| 2004-09-07 | 119.88 |
| 2004-09-06 | 116.51 |
| 2004-09-03 | 105.29 |
| 2004-09-02 | 99.69 |
| 2004-09-01 | 112.03 |
| 2004-08-31 | 113.15 |
| 2004-08-30 | 110.90 |
| 2004-08-27 | 109.78 |
| 2004-08-26 | 114.27 |
| 2004-08-25 | 123.24 |
| 2004-08-24 | 124.37 |
| 2004-08-23 | 124.37 |
| 2004-08-20 | 127.17 |
| 2004-08-19 | 127.17 |
| 2004-08-18 | 124.37 |
| 2004-08-17 | 124.37 |
| 2004-08-16 | 124.37 |
| 2004-08-13 | 124.37 |
| 2004-08-12 | 124.37 |
| 2004-08-11 | 127.17 |
| 2004-08-10 | 127.17 |
| 2004-08-09 | 132.78 |
| 2004-08-06 | 132.78 |
| 2004-08-05 | 132.78 |
| 2004-08-04 | 132.78 |
| 2004-08-03 | 135.58 |
| 2004-08-02 | 138.39 |
| 2004-07-30 | 138.39 |
| 2004-07-29 | 138.39 |
| 2004-07-28 | 135.58 |
| 2004-07-27 | 135.58 |
| 2004-07-26 | 135.58 |
| 2004-07-23 | 135.58 |
| 2004-07-22 | 135.58 |
| 2004-07-21 | 135.58 |
| 2004-07-20 | 129.98 |
| 2004-07-19 | 132.78 |
| 2004-07-16 | 124.37 |
| 2004-07-15 | 124.37 |
| 2004-07-14 | 123.24 |
| 2004-07-13 | 124.37 |
| 2004-07-12 | 127.17 |
| 2004-07-09 | 129.98 |
| 2004-07-08 | 132.78 |
| 2004-07-07 | 138.39 |
| 2004-07-06 | 141.19 |
| 2004-07-05 | 138.39 |
| 2004-07-02 | 138.39 |
| 2004-06-30 | 141.19 |
| 2004-06-29 | 141.19 |
| 2004-06-28 | 146.80 |
| 2004-06-25 | 138.39 |
| 2004-06-24 | 135.58 |
| 2004-06-23 | 127.17 |
| 2004-06-21 | 116.51 |
| 2004-06-18 | 113.15 |
| 2004-06-17 | 123.24 |
| 2004-06-16 | 129.98 |
| 2004-06-15 | 129.98 |
| 2004-06-14 | 135.58 |
| 2004-06-11 | 138.39 |
| 2004-06-10 | 138.39 |
| 2004-06-09 | 135.58 |
| 2004-06-08 | 141.19 |
| 2004-06-07 | 141.19 |
| 2004-06-04 | 141.19 |
| 2004-06-03 | 129.98 |
| 2004-06-02 | 138.39 |
| 2004-06-01 | 144.00 |
| 2004-05-31 | 158.02 |
| 2004-05-28 | 163.63 |
| 2004-05-27 | 163.63 |
| 2004-05-25 | 158.02 |
| 2004-05-24 | 158.02 |
| 2004-05-21 | 144.00 |
| 2004-05-20 | 141.19 |
| 2004-05-19 | 135.58 |
| 2004-05-18 | 124.37 |
| 2004-05-17 | 118.76 |
| 2004-05-14 | 135.58 |
| 2004-05-13 | 141.19 |
| 2004-05-12 | 144.00 |
| 2004-05-11 | 144.00 |
| 2004-05-10 | 152.41 |
| 2004-05-07 | 166.43 |
| 2004-05-06 | 160.83 |
| 2004-05-05 | 155.78 |
| 2004-05-04 | 153.06 |
| 2004-05-03 | 150.34 |
| 2004-04-30 | 147.61 |
| 2004-04-29 | 150.34 |
| 2004-04-28 | 161.22 |
| 2004-04-27 | 169.38 |
| 2004-04-26 | 174.82 |
| 2004-04-23 | 172.10 |
| 2004-04-22 | 161.22 |
| 2004-04-21 | 155.78 |
| 2004-04-20 | 166.66 |
| 2004-04-19 | 169.38 |
| 2004-04-16 | 172.10 |
| 2004-04-15 | 172.10 |
| 2004-04-14 | 177.55 |
| 2004-04-13 | 180.27 |
| 2004-04-08 | 169.38 |
| 2004-04-07 | 169.38 |
| 2004-04-06 | 169.38 |
| 2004-04-02 | 169.38 |
| 2004-04-01 | 169.38 |
| 2004-03-31 | 177.55 |
| 2004-03-30 | 182.99 |
| 2004-03-29 | 174.82 |
| 2004-03-26 | 180.27 |
| 2004-03-25 | 177.55 |
| 2004-03-24 | 185.71 |
| 2004-03-23 | 174.82 |
| 2004-03-22 | 177.55 |
| 2004-03-19 | 202.03 |
| 2004-03-18 | 199.31 |
| 2004-03-17 | 207.48 |
| 2004-03-16 | 204.76 |
| 2004-03-15 | 204.76 |
| 2004-03-12 | 196.59 |
| 2004-03-11 | 196.59 |
| 2004-03-10 | 204.76 |
| 2004-03-09 | 212.92 |
| 2004-03-08 | 210.20 |
| 2004-03-05 | 221.08 |
| 2004-03-04 | 223.80 |
| 2004-03-03 | 221.08 |
| 2004-03-02 | 223.80 |
| 2004-03-01 | 226.52 |
| 2004-02-27 | 215.64 |
| 2004-02-26 | 207.48 |
| 2004-02-25 | 204.76 |
| 2004-02-24 | 212.92 |
| 2004-02-23 | 212.92 |
| 2004-02-20 | 212.92 |
| 2004-02-19 | 207.48 |
| 2004-02-18 | 204.76 |
| 2004-02-17 | 202.03 |
| 2004-02-16 | 202.03 |
| 2004-02-13 | 196.59 |
| 2004-02-12 | 199.31 |
| 2004-02-11 | 196.59 |
| 2004-02-10 | 199.31 |
| 2004-02-09 | 199.31 |
| 2004-02-06 | 196.59 |
| 2004-02-05 | 196.59 |
| 2004-02-04 | 199.31 |
| 2004-02-03 | 199.31 |
| 2004-02-02 | 202.03 |
| 2004-01-30 | 191.15 |
| 2004-01-29 | 188.43 |
| 2004-01-28 | 185.71 |
| 2004-01-27 | 188.43 |
| 2004-01-26 | 191.15 |
| 2004-01-21 | 188.43 |
| 2004-01-20 | 191.15 |
| 2004-01-19 | 180.27 |
| 2004-01-16 | 177.55 |
| 2004-01-15 | 180.27 |
| 2004-01-14 | 182.99 |
| 2004-01-13 | 185.71 |
| 2004-01-12 | 180.27 |
| 2004-01-09 | 188.43 |
| 2004-01-08 | 193.87 |
| 2004-01-07 | 191.15 |
| 2004-01-06 | 199.31 |
| 2004-01-05 | 180.27 |
| 2004-01-02 | 169.38 |
| 2003-12-31 | 169.38 |
| 2003-12-30 | 172.10 |
| 2003-12-29 | 169.38 |
| 2003-12-24 | 163.94 |
| 2003-12-23 | 161.22 |
| 2003-12-22 | 166.66 |
| 2003-12-19 | 172.10 |
| 2003-12-18 | 172.10 |
| 2003-12-17 | 177.55 |
| 2003-12-16 | 161.22 |
| 2003-12-15 | 166.66 |
| 2003-12-12 | 166.66 |
| 2003-12-11 | 169.38 |
| 2003-12-10 | 169.38 |
| 2003-12-09 | 172.10 |
| 2003-12-08 | 172.10 |
| 2003-12-05 | 161.22 |
| 2003-12-04 | 163.94 |
| 2003-12-03 | 163.94 |
| 2003-12-02 | 172.10 |
| 2003-12-01 | 177.55 |
| 2003-11-28 | 174.82 |
| 2003-11-27 | 180.27 |
| 2003-11-26 | 177.55 |
| 2003-11-25 | 169.38 |
| 2003-11-24 | 166.66 |
| 2003-11-21 | 161.22 |
| 2003-11-20 | 166.66 |
| 2003-11-19 | 169.38 |
| 2003-11-18 | 172.10 |
| 2003-11-17 | 166.66 |
| 2003-11-14 | 172.10 |
| 2003-11-13 | 169.38 |
| 2003-11-12 | 155.78 |
| 2003-11-11 | 161.22 |
| 2003-11-10 | 163.94 |
| 2003-11-07 | 174.82 |
| 2003-11-06 | 174.82 |
| 2003-11-05 | 180.27 |
| 2003-11-04 | 180.27 |
| 2003-11-03 | 182.99 |
| 2003-10-31 | 188.43 |
| 2003-10-30 | 180.27 |
| 2003-10-29 | 177.55 |
| 2003-10-28 | 182.99 |
| 2003-10-27 | 177.55 |
| 2003-10-24 | 174.82 |
| 2003-10-23 | 174.82 |
| 2003-10-22 | 193.87 |
| 2003-10-21 | 199.31 |
| 2003-10-20 | 204.76 |
| 2003-10-17 | 199.31 |
| 2003-10-16 | 199.31 |
| 2003-10-15 | 193.87 |
| 2003-10-14 | 191.15 |
| 2003-10-13 | 202.03 |
| 2003-10-10 | 204.76 |
| 2003-10-09 | 185.71 |
| 2003-10-08 | 180.27 |
| 2003-10-07 | 182.99 |
| 2003-10-06 | 169.38 |
| 2003-10-03 | 161.22 |
| 2003-10-02 | 163.94 |
| 2003-09-30 | 172.10 |
| 2003-09-29 | 163.94 |
| 2003-09-26 | 161.22 |
| 2003-09-25 | 161.22 |
| 2003-09-24 | 174.82 |
| 2003-09-23 | 166.66 |
| 2003-09-22 | 158.50 |
| 2003-09-19 | 169.38 |
| 2003-09-18 | 172.10 |
| 2003-09-17 | 174.82 |
| 2003-09-16 | 180.27 |
| 2003-09-15 | 185.71 |
| 2003-09-11 | 188.43 |
| 2003-09-10 | 182.99 |
| 2003-09-09 | 193.87 |
| 2003-09-08 | 196.59 |
| 2003-09-05 | 199.31 |
| 2003-09-04 | 207.48 |
| 2003-09-03 | 204.76 |
| 2003-09-02 | 202.03 |
| 2003-09-01 | 207.48 |
| 2003-08-29 | 207.48 |
| 2003-08-28 | 196.59 |
| 2003-08-27 | 202.58 |
| 2003-08-26 | 202.58 |
| 2003-08-25 | 202.58 |
| 2003-08-22 | 213.20 |
| 2003-08-21 | 213.20 |
| 2003-08-20 | 210.54 |
| 2003-08-19 | 202.58 |
| 2003-08-18 | 215.85 |
| 2003-08-15 | 210.54 |
| 2003-08-14 | 207.89 |
| 2003-08-13 | 207.89 |
| 2003-08-12 | 215.85 |
| 2003-08-11 | 184.00 |
| 2003-08-08 | 178.69 |
| 2003-08-07 | 181.35 |
| 2003-08-06 | 181.35 |
| 2003-08-05 | 178.69 |
| 2003-08-04 | 189.31 |
| 2003-08-01 | 186.65 |
| 2003-07-31 | 178.69 |
| 2003-07-30 | 189.31 |
| 2003-07-29 | 191.96 |
| 2003-07-28 | 186.65 |
| 2003-07-25 | 178.69 |
| 2003-07-24 | 173.38 |
| 2003-07-23 | 170.73 |
| 2003-07-22 | 189.31 |
| 2003-07-21 | 194.62 |
| 2003-07-18 | 199.92 |
| 2003-07-17 | 197.27 |
| 2003-07-16 | 210.54 |
| 2003-07-15 | 210.54 |
| 2003-07-14 | 213.20 |
| 2003-07-11 | 202.58 |
| 2003-07-10 | 215.85 |
| 2003-07-09 | 213.20 |
| 2003-07-08 | 199.92 |
| 2003-07-07 | 197.27 |
| 2003-07-04 | 194.62 |
| 2003-07-03 | 197.27 |
| 2003-07-02 | 176.04 |
| 2003-06-30 | 178.69 |
| 2003-06-27 | 186.65 |
| 2003-06-26 | 184.00 |
| 2003-06-25 | 194.62 |
| 2003-06-24 | 191.96 |
| 2003-06-23 | 207.89 |
| 2003-06-20 | 218.50 |
| 2003-06-19 | 231.78 |
| 2003-06-18 | 229.12 |
| 2003-06-17 | 229.12 |
| 2003-06-16 | 218.50 |
| 2003-06-13 | 207.89 |
| 2003-06-12 | 202.58 |
| 2003-06-11 | 197.27 |
| 2003-06-10 | 186.65 |
| 2003-06-09 | 184.00 |
| 2003-06-06 | 173.38 |
| 2003-06-05 | 165.42 |
| 2003-06-03 | 178.69 |
| 2003-06-02 | 176.04 |
| 2003-05-30 | 176.04 |
| 2003-05-29 | 165.42 |
| 2003-05-28 | 165.42 |
| 2003-05-27 | 160.11 |
| 2003-05-26 | 165.42 |
| 2003-05-23 | 176.04 |
| 2003-05-22 | 184.00 |
| 2003-05-21 | 184.00 |
| 2003-05-20 | 160.11 |
| 2003-05-19 | 157.46 |
| 2003-05-16 | 146.84 |
| 2003-05-15 | 141.53 |
| 2003-05-14 | 125.61 |
| 2003-05-13 | 122.95 |
| 2003-05-12 | 117.64 |
| 2003-05-09 | 114.99 |
| 2003-05-07 | 122.95 |
| 2003-05-06 | 130.92 |
| 2003-05-05 | 122.95 |
| 2003-05-02 | 120.30 |
| 2003-04-30 | 130.92 |
| 2003-04-29 | 130.92 |
| 2003-04-28 | 117.64 |
| 2003-04-25 | 114.99 |
| 2003-04-24 | 109.15 |
| 2003-04-23 | 125.61 |
| 2003-04-22 | 144.19 |
| 2003-04-17 | 149.49 |
| 2003-04-16 | 152.15 |
| 2003-04-15 | 144.19 |
| 2003-04-14 | 138.88 |
| 2003-04-11 | 148.43 |
| 2003-04-10 | 140.67 |
| 2003-04-09 | 138.08 |
| 2003-04-08 | 135.49 |
| 2003-04-07 | 132.91 |
| 2003-04-04 | 127.73 |
| 2003-04-03 | 119.97 |
| 2003-04-02 | 119.97 |
| 2003-04-01 | 125.14 |
| 2003-03-31 | 112.20 |
| 2003-03-28 | 112.20 |
| 2003-03-27 | 101.85 |
| 2003-03-26 | 100.82 |
| 2003-03-25 | 107.03 |
| 2003-03-24 | 117.38 |
| 2003-03-21 | 104.96 |
| 2003-03-20 | 104.96 |
| 2003-03-19 | 107.03 |
| 2003-03-18 | 100.82 |
| 2003-03-17 | 97.71 |
| 2003-03-14 | 104.96 |
| 2003-03-13 | 104.96 |
| 2003-03-12 | 98.75 |
| 2003-03-11 | 93.57 |
| 2003-03-10 | 93.57 |
| 2003-03-07 | 93.57 |
| 2003-03-06 | 100.82 |
| 2003-03-05 | 104.96 |
| 2003-03-04 | 109.62 |
| 2003-03-03 | 107.03 |
| 2003-02-28 | 103.92 |
| 2003-02-27 | 93.57 |
| 2003-02-26 | 96.68 |
| 2003-02-25 | 99.78 |
| 2003-02-24 | 103.92 |
| 2003-02-21 | 101.85 |
| 2003-02-20 | 109.62 |
| 2003-02-19 | 109.62 |
| 2003-02-18 | 100.82 |
| 2003-02-17 | 99.78 |
| 2003-02-14 | 101.85 |
| 2003-02-13 | 109.62 |
| 2003-02-12 | 112.20 |
| 2003-02-11 | 102.89 |
| 2003-02-10 | 98.75 |
| 2003-02-07 | 93.57 |
| 2003-02-06 | 94.61 |
| 2003-02-05 | 95.64 |
| 2003-02-04 | 91.50 |
| 2003-01-30 | 91.50 |
| 2003-01-29 | 92.54 |
| 2003-01-28 | 94.61 |
| 2003-01-27 | 87.36 |
| 2003-01-24 | 90.47 |
| 2003-01-23 | 92.54 |
| 2003-01-22 | 88.40 |
| 2003-01-21 | 79.08 |
| 2003-01-20 | 70.80 |
| 2003-01-17 | 65.62 |
| 2003-01-16 | 63.55 |
| 2003-01-15 | 62.52 |
| 2003-01-14 | 65.62 |
| 2003-01-13 | 71.83 |
| 2003-01-10 | 70.80 |
| 2003-01-09 | 70.80 |
| 2003-01-08 | 58.38 |
| 2003-01-07 | 58.38 |
| 2003-01-06 | 53.20 |
| 2003-01-03 | 53.20 |
| 2003-01-02 | 46.99 |
| 2002-12-31 | 44.92 |
| 2002-12-30 | 43.88 |
| 2002-12-27 | 48.02 |
| 2002-12-24 | 50.10 |
| 2002-12-23 | 52.17 |
| 2002-12-20 | 50.10 |
| 2002-12-19 | 49.06 |
| 2002-12-18 | 52.17 |
| 2002-12-17 | 56.31 |
| 2002-12-16 | 57.34 |
| 2002-12-13 | 54.24 |
| 2002-12-12 | 50.10 |
| 2002-12-11 | 49.06 |
| 2002-12-10 | 41.81 |
| 2002-12-09 | 41.81 |
| 2002-12-06 | 40.78 |
| 2002-12-05 | 38.71 |
| 2002-12-04 | 46.99 |
| 2002-12-03 | 41.81 |
| 2002-12-02 | 33.53 |
| 2002-11-29 | 23.18 |
| 2002-11-28 | 26.29 |
| 2002-11-27 | 24.22 |
| 2002-11-26 | 27.32 |
| 2002-11-25 | 27.32 |
| 2002-11-22 | 25.25 |
| 2002-11-21 | 27.32 |
| 2002-11-20 | 27.32 |
| 2002-11-19 | 29.39 |
| 2002-11-18 | 28.36 |
| 2002-11-15 | 26.29 |
| 2002-11-14 | 26.29 |
| 2002-11-13 | 28.36 |
| 2002-11-12 | 28.36 |
| 2002-11-11 | 29.39 |
| 2002-11-08 | 29.39 |
| 2002-11-07 | 31.46 |
| 2002-11-06 | 26.29 |
| 2002-11-05 | 25.25 |
| 2002-11-04 | 27.32 |
| 2002-11-01 | 22.15 |
| 2002-10-31 | 22.15 |
| 2002-10-30 | 26.29 |
| 2002-10-29 | 19.04 |
| 2002-10-28 | 19.04 |
| 2002-10-25 | 16.97 |
| 2002-10-24 | 14.90 |
| 2002-10-23 | 15.94 |
| 2002-10-22 | 12.83 |
| 2002-10-21 | 13.87 |
| 2002-10-18 | 16.97 |
| 2002-10-17 | 18.01 |
| 2002-10-16 | 14.90 |
| 2002-10-15 | 10.76 |
| 2002-10-11 | 4.55 |
| 2002-10-10 | 1.44 |
| 2002-10-09 | 3.51 |
| 2002-10-08 | 2.48 |
| 2002-10-07 | -0.63 |
| 2002-10-04 | -0.63 |
| 2002-10-03 | 3.51 |
| 2002-10-02 | 8.69 |
| 2002-09-30 | 6.62 |
| 2002-09-27 | 8.69 |
| 2002-09-26 | 10.76 |
| 2002-09-25 | 5.58 |
| 2002-09-24 | 6.62 |
| 2002-09-23 | 10.76 |
| 2002-09-20 | 13.87 |
| 2002-09-19 | 18.01 |
| 2002-09-18 | 19.04 |
| 2002-09-17 | 20.08 |
| 2002-09-16 | 22.15 |
| 2002-09-13 | 20.08 |
| 2002-09-12 | 22.15 |
| 2002-09-11 | 20.08 |
| 2002-09-10 | 20.08 |
| 2002-09-09 | 19.04 |
| 2002-09-06 | 22.15 |
| 2002-09-05 | 24.22 |
| 2002-09-04 | 23.18 |
| 2002-09-03 | 20.08 |
| 2002-09-02 | 20.08 |
| 2002-08-30 | 21.11 |
| 2002-08-29 | 16.97 |
| 2002-08-28 | 22.15 |
| 2002-08-27 | 23.18 |
| 2002-08-26 | 23.18 |
| 2002-08-23 | 28.36 |
| 2002-08-22 | 30.43 |
| 2002-08-21 | 30.43 |
| 2002-08-20 | 21.11 |
| 2002-08-19 | 20.08 |
| 2002-08-16 | 21.11 |
| 2002-08-15 | 19.04 |
| 2002-08-14 | 8.69 |
| 2002-08-13 | 4.55 |
| 2002-08-12 | 0.41 |
| 2002-08-09 | 5.58 |
| 2002-08-08 | 7.65 |
| 2002-08-07 | 7.65 |
| 2002-08-06 | 4.55 |
| 2002-08-05 | 6.62 |
| 2002-08-02 | 11.79 |
| 2002-08-01 | 11.79 |
| 2002-07-31 | 16.97 |
| 2002-07-30 | 13.87 |
| 2002-07-29 | 7.65 |
| 2002-07-26 | 0.41 |
| 2002-07-25 | 8.69 |
| 2002-07-24 | 14.90 |
| 2002-07-23 | 16.97 |
| 2002-07-22 | 12.83 |
| 2002-07-19 | 22.15 |
| 2002-07-18 | 23.18 |
| 2002-07-17 | 21.11 |
| 2002-07-16 | 27.32 |
| 2002-07-15 | 31.46 |
| 2002-07-12 | 41.81 |
| 2002-07-11 | 40.78 |
| 2002-07-10 | 40.78 |
| 2002-07-09 | 41.81 |
| 2002-07-08 | 42.85 |
| 2002-07-05 | 41.81 |
| 2002-07-04 | 41.81 |
| 2002-07-03 | 38.71 |
| 2002-07-02 | 35.60 |
| 2002-06-28 | 35.60 |
| 2002-06-27 | 33.53 |
| 2002-06-26 | 37.67 |
| 2002-06-25 | 37.67 |
| 2002-06-24 | 38.71 |
| 2002-06-21 | 32.50 |
| 2002-06-20 | 32.50 |
| 2002-06-19 | 34.57 |
| 2002-06-18 | 36.64 |
| 2002-06-17 | 36.64 |
| 2002-06-14 | 45.95 |
| 2002-06-13 | 53.20 |
| 2002-06-12 | 49.06 |
| 2002-06-11 | 41.81 |
| 2002-06-10 | 40.78 |
| 2002-06-07 | 36.64 |
| 2002-06-06 | 37.67 |
| 2002-06-05 | 36.64 |
| 2002-06-04 | 31.46 |
| 2002-06-03 | 39.74 |
| 2002-05-31 | 48.02 |
| 2002-05-30 | 44.92 |
| 2002-05-29 | 44.92 |
| 2002-05-28 | 56.31 |
| 2002-05-27 | 55.27 |
| 2002-05-24 | 51.13 |
| 2002-05-23 | 43.88 |
| 2002-05-22 | 41.81 |
| 2002-05-21 | 38.71 |
| 2002-05-17 | 39.74 |
| 2002-05-16 | 33.53 |
| 2002-05-15 | 34.98 |
| 2002-05-14 | 33.97 |
| 2002-05-13 | 38.00 |
| 2002-05-10 | 27.93 |
| 2002-05-09 | 28.94 |
| 2002-05-08 | 27.93 |
| 2002-05-07 | 25.92 |
| 2002-05-06 | 15.84 |
| 2002-05-03 | 15.84 |
| 2002-05-02 | 19.87 |
| 2002-04-30 | 15.84 |
| 2002-04-29 | 10.81 |
| 2002-04-26 | 7.78 |
| 2002-04-25 | 11.81 |
| 2002-04-24 | 3.75 |
| 2002-04-23 | 5.77 |
| 2002-04-22 | 1.74 |
| 2002-04-19 | -2.29 |
| 2002-04-18 | -5.31 |
| 2002-04-17 | -4.30 |
| 2002-04-16 | -10.35 |
| 2002-04-15 | -10.35 |
| 2002-04-12 | -9.34 |
| 2002-04-11 | -8.33 |
| 2002-04-10 | -7.33 |
| 2002-04-09 | -7.33 |
| 2002-04-08 | -7.33 |
| 2002-04-04 | -8.33 |
| 2002-04-03 | -10.35 |
| 2002-04-02 | -10.35 |
| 2002-03-28 | -8.33 |
| 2002-03-27 | -11.36 |
| 2002-03-26 | -11.36 |
| 2002-03-25 | -8.33 |
| 2002-03-22 | -15.38 |
| 2002-03-21 | -20.42 |
| 2002-03-20 | -17.40 |
| 2002-03-19 | -19.41 |
| 2002-03-18 | -21.43 |
| 2002-03-15 | -20.42 |
| 2002-03-14 | -20.42 |
| 2002-03-13 | -21.43 |
| 2002-03-12 | -18.41 |
| 2002-03-11 | -21.43 |
| 2002-03-08 | -21.43 |
| 2002-03-07 | -23.44 |
| 2002-03-06 | -21.43 |
| 2002-03-05 | -20.42 |
| 2002-03-04 | -23.44 |
| 2002-03-01 | -24.45 |
| 2002-02-28 | -23.44 |
| 2002-02-27 | -22.44 |
| 2002-02-26 | -22.44 |
| 2002-02-25 | -21.43 |
| 2002-02-22 | -18.41 |
| 2002-02-21 | -17.40 |
| 2002-02-20 | -18.41 |
| 2002-02-19 | -18.41 |
| 2002-02-18 | -19.41 |
| 2002-02-15 | -23.44 |
| 2002-02-11 | -23.44 |
| 2002-02-08 | -24.45 |
| 2002-02-07 | -26.46 |
| 2002-02-06 | -25.46 |
| 2002-02-05 | -25.46 |
| 2002-02-04 | -25.46 |
| 2002-02-01 | -22.44 |
| 2002-01-31 | -23.44 |
| 2002-01-30 | -24.45 |
| 2002-01-29 | -24.45 |
| 2002-01-28 | -23.44 |
| 2002-01-25 | -22.44 |
| 2002-01-24 | -24.45 |
| 2002-01-23 | -24.45 |
| 2002-01-22 | -25.46 |
| 2002-01-21 | -23.44 |
| 2002-01-18 | -24.45 |
| 2002-01-17 | -24.45 |
| 2002-01-16 | -23.44 |
| 2002-01-15 | -25.46 |
| 2002-01-14 | -25.46 |
| 2002-01-11 | -24.45 |
| 2002-01-10 | -24.45 |
| 2002-01-09 | -23.44 |
| 2002-01-08 | -21.43 |
| 2002-01-07 | -21.43 |
| 2002-01-04 | -24.45 |
| 2002-01-03 | -24.45 |
| 2002-01-02 | -26.46 |
| 2001-12-31 | -29.49 |
| 2001-12-28 | -27.47 |
| 2001-12-27 | -27.47 |
| 2001-12-24 | -28.48 |
| 2001-12-21 | -29.49 |
| 2001-12-20 | -26.46 |
| 2001-12-19 | -28.48 |
| 2001-12-18 | -27.47 |
| 2001-12-17 | -26.46 |
| 2001-12-14 | -24.45 |
| 2001-12-13 | -27.47 |
| 2001-12-12 | -23.44 |
| 2001-12-11 | -22.44 |
| 2001-12-10 | -20.42 |
| 2001-12-07 | -23.44 |
| 2001-12-06 | -23.44 |
| 2001-12-05 | -21.43 |
| 2001-12-04 | -19.41 |
| 2001-12-03 | -22.44 |
| 2001-11-30 | -21.43 |
| 2001-11-29 | -20.42 |
| 2001-11-28 | -22.44 |
| 2001-11-27 | -18.41 |
| 2001-11-26 | -19.41 |
| 2001-11-23 | -17.40 |
| 2001-11-22 | -19.41 |
| 2001-11-21 | -19.41 |
| 2001-11-20 | -17.40 |
| 2001-11-19 | -16.39 |
| 2001-11-16 | -17.40 |
| 2001-11-15 | -18.41 |
| 2001-11-14 | -19.41 |
| 2001-11-13 | -21.43 |
| 2001-11-12 | -22.44 |
| 2001-11-09 | -18.41 |
| 2001-11-08 | -16.39 |
| 2001-11-07 | -17.40 |
| 2001-11-06 | -14.38 |
| 2001-11-05 | -14.38 |
| 2001-11-02 | -23.44 |
| 2001-11-01 | -20.42 |
| 2001-10-31 | -23.44 |
| 2001-10-30 | -24.45 |
| 2001-10-29 | -27.47 |
| 2001-10-26 | -26.46 |
| 2001-10-24 | -25.46 |
| 2001-10-23 | -23.44 |
| 2001-10-22 | -26.46 |
| 2001-10-19 | -26.46 |
| 2001-10-18 | -19.41 |
| 2001-10-17 | -27.47 |
| 2001-10-16 | -25.46 |
| 2001-10-15 | -37.55 |
| 2001-10-12 | -36.54 |
| 2001-10-11 | -32.51 |
| 2001-10-10 | -34.52 |
| 2001-10-09 | -32.51 |
| 2001-10-08 | -35.53 |
| 2001-10-05 | -32.51 |
| 2001-10-04 | -37.55 |
| 2001-10-03 | -40.57 |
| 2001-09-28 | -40.57 |
| 2001-09-27 | -44.60 |
| 2001-09-26 | -45.60 |
| 2001-09-25 | -44.60 |
| 2001-09-24 | -42.58 |
| 2001-09-21 | -48.63 |
| 2001-09-20 | -44.60 |
| 2001-09-19 | -45.60 |
| 2001-09-18 | -49.63 |
| 2001-09-17 | -47.62 |
| 2001-09-14 | -44.60 |
| 2001-09-13 | -41.57 |
| 2001-09-12 | -43.59 |
| 2001-09-11 | -34.52 |
| 2001-09-10 | -34.52 |
| 2001-09-07 | -32.51 |
| 2001-09-06 | -29.49 |
| 2001-09-05 | -29.49 |
| 2001-09-04 | -30.49 |
| 2001-09-03 | -30.49 |
| 2001-08-31 | -30.49 |
| 2001-08-30 | -33.52 |
| 2001-08-29 | -30.49 |
| 2001-08-28 | -29.49 |
| 2001-08-27 | -27.47 |
| 2001-08-24 | -27.47 |
| 2001-08-23 | -27.47 |
| 2001-08-22 | -27.47 |
| 2001-08-21 | -25.46 |
| 2001-08-20 | -24.45 |
| 2001-08-17 | -25.46 |
| 2001-08-16 | -25.46 |
| 2001-08-15 | -22.44 |
| 2001-08-14 | -24.45 |
| 2001-08-13 | -24.45 |
| 2001-08-10 | -24.45 |
| 2001-08-09 | -23.44 |
| 2001-08-08 | -24.45 |
| 2001-08-07 | -25.46 |
| 2001-08-06 | -25.46 |
| 2001-08-03 | -23.44 |
| 2001-08-02 | -23.44 |
| 2001-08-01 | -21.43 |
| 2001-07-31 | -21.43 |
| 2001-07-30 | -20.42 |
| 2001-07-27 | -20.42 |
| 2001-07-26 | -19.41 |
| 2001-07-24 | -20.42 |
| 2001-07-23 | -20.42 |
| 2001-07-20 | -18.41 |
| 2001-07-19 | -20.42 |
| 2001-07-18 | -15.38 |
| 2001-07-17 | -14.38 |
| 2001-07-16 | -10.35 |
| 2001-07-13 | -6.32 |
| 2001-07-12 | -4.30 |
| 2001-07-11 | -4.30 |
| 2001-07-10 | -3.30 |
| 2001-07-09 | -7.33 |
| 2001-07-05 | -5.31 |
| 2001-07-04 | -2.29 |
| 2001-07-03 | -4.30 |
| 2001-06-29 | -1.28 |
| 2001-06-28 | -2.29 |
| 2001-06-27 | 2.75 |
| 2001-06-26 | 2.75 |
| 2001-06-22 | 5.77 |
| 2001-06-21 | 0.73 |
| 2001-06-20 | -5.31 |
| 2001-06-19 | -5.31 |
| 2001-06-18 | -2.29 |
| 2001-06-15 | 1.74 |
| 2001-06-14 | -2.29 |
| 2001-06-13 | 4.76 |
| 2001-06-12 | 12.82 |
| 2001-06-11 | 14.84 |
| 2001-06-08 | 14.84 |
| 2001-06-07 | 14.84 |
| 2001-06-06 | 9.80 |
| 2001-06-05 | 15.84 |
| 2001-06-04 | 22.89 |
| 2001-06-01 | 0.73 |
| 2001-05-31 | 2.75 |
| 2001-05-30 | 2.75 |
| 2001-05-29 | 2.75 |
| 2001-05-28 | 6.78 |
| 2001-05-25 | 0.73 |
| 2001-05-24 | 0.73 |
| 2001-05-23 | -0.27 |
| 2001-05-22 | -1.28 |
| 2001-05-21 | -4.30 |
| 2001-05-18 | -3.30 |
| 2001-05-17 | -4.30 |
| 2001-05-16 | -12.36 |
| 2001-05-15 | -14.38 |
| 2001-05-14 | -16.39 |
| 2001-05-11 | -15.38 |
| 2001-05-10 | -15.38 |
| 2001-05-09 | -11.36 |
| 2001-05-08 | -14.38 |
| 2001-05-07 | -14.38 |
| 2001-05-04 | -12.36 |
| 2001-05-03 | -14.38 |
| 2001-05-02 | -12.36 |
| 2001-04-27 | -13.37 |
| 2001-04-26 | -13.37 |
| 2001-04-25 | -15.38 |
| 2001-04-24 | -11.36 |
| 2001-04-23 | -8.33 |
| 2001-04-20 | -15.38 |
| 2001-04-19 | -1.28 |
| 2001-04-18 | 16.85 |
| 2001-04-17 | -3.30 |
| 2001-04-12 | -11.36 |
| 2001-04-11 | -13.37 |
| 2001-04-10 | -9.34 |
| 2001-04-09 | -16.39 |
| 2001-04-06 | -19.41 |
| 2001-04-04 | -20.42 |
| 2001-04-03 | -15.38 |
| 2001-04-02 | -10.35 |
| 2001-03-30 | -14.38 |
| 2001-03-29 | -15.38 |
| 2001-03-28 | -17.40 |
| 2001-03-27 | -18.41 |
| 2001-03-26 | -10.35 |
| 2001-03-23 | -18.41 |
| 2001-03-22 | -23.44 |
| 2001-03-21 | -19.41 |
| 2001-03-20 | -20.42 |
| 2001-03-19 | -18.41 |
| 2001-03-16 | -20.42 |
| 2001-03-15 | -24.45 |
| 2001-03-14 | -23.44 |
| 2001-03-13 | -23.44 |
| 2001-03-12 | -20.42 |
| 2001-03-09 | -16.39 |
| 2001-03-08 | -16.39 |
| 2001-03-07 | -14.38 |
| 2001-03-06 | -16.39 |
| 2001-03-05 | -15.38 |
| 2001-03-02 | -15.38 |
| 2001-03-01 | -18.41 |
| 2001-02-28 | -11.36 |
| 2001-02-27 | -7.33 |
| 2001-02-26 | -5.31 |
| 2001-02-23 | -5.31 |
| 2001-02-22 | -11.36 |
| 2001-02-21 | -13.37 |
| 2001-02-20 | -9.34 |
| 2001-02-19 | -13.37 |
| 2001-02-16 | -17.40 |
| 2001-02-15 | -18.41 |
| 2001-02-14 | -17.40 |
| 2001-02-13 | -19.41 |
| 2001-02-12 | -15.38 |
| 2001-02-09 | -18.41 |
| 2001-02-08 | -20.42 |
| 2001-02-07 | -22.44 |
| 2001-02-06 | -22.44 |
| 2001-02-05 | -22.44 |
| 2001-02-02 | -22.44 |
| 2001-02-01 | -22.44 |
| 2001-01-31 | -23.44 |
| 2001-01-30 | -21.43 |
| 2001-01-29 | -21.43 |
| 2001-01-23 | -21.43 |
| 2001-01-22 | -22.44 |
| 2001-01-19 | -24.45 |
| 2001-01-18 | -23.44 |
| 2001-01-17 | -23.44 |
| 2001-01-16 | -23.44 |
| 2001-01-15 | -21.43 |
| 2001-01-12 | -24.45 |
| 2001-01-11 | -20.42 |
| 2001-01-10 | -17.40 |
| 2001-01-09 | -18.41 |
| 2001-01-08 | -18.41 |
| 2001-01-05 | -21.43 |
| 2001-01-04 | -22.44 |
| 2001-01-03 | -23.44 |
| 2001-01-02 | -21.43 |
| 2000-12-29 | -22.44 |
| 2000-12-28 | -25.46 |
| 2000-12-27 | -26.46 |
| 2000-12-22 | -26.46 |
| 2000-12-21 | -26.46 |
| 2000-12-20 | -27.47 |
| 2000-12-19 | -28.48 |
| 2000-12-18 | -24.45 |
| 2000-12-15 | -23.44 |
| 2000-12-14 | -20.42 |
| 2000-12-13 | -21.43 |
| 2000-12-12 | -22.44 |
| 2000-12-11 | -22.44 |
| 2000-12-08 | -24.45 |
| 2000-12-07 | -22.44 |
| 2000-12-06 | -22.44 |
| 2000-12-05 | -24.45 |
| 2000-12-04 | -22.44 |
| 2000-12-01 | -25.46 |
| 2000-11-30 | -28.48 |
| 2000-11-29 | -28.48 |
| 2000-11-28 | -25.46 |
| 2000-11-27 | -24.45 |
| 2000-11-24 | -24.45 |
| 2000-11-23 | -23.44 |
| 2000-11-22 | -23.44 |
| 2000-11-21 | -24.45 |
| 2000-11-20 | -23.44 |
| 2000-11-17 | -25.46 |
| 2000-11-16 | -19.41 |
| 2000-11-15 | -19.41 |
| 2000-11-14 | -19.41 |
| 2000-11-13 | -20.42 |
| 2000-11-10 | -16.39 |
| 2000-11-09 | -14.38 |
| 2000-11-08 | -18.41 |
| 2000-11-07 | -15.38 |
| 2000-11-06 | -13.37 |
| 2000-11-03 | -12.36 |
| 2000-11-02 | -12.36 |
| 2000-11-01 | -12.36 |
| 2000-10-31 | -11.36 |
| 2000-10-30 | -17.40 |
| 2000-10-27 | -18.41 |
| 2000-10-26 | -17.40 |
| 2000-10-25 | -17.40 |
| 2000-10-24 | -17.40 |
| 2000-10-23 | -19.41 |
| 2000-10-20 | -20.42 |
| 2000-10-19 | -27.47 |
| 2000-10-18 | -25.46 |
| 2000-10-17 | -22.44 |
| 2000-10-16 | -23.44 |
| 2000-10-13 | -23.44 |
| 2000-10-12 | -21.43 |
| 2000-10-11 | -15.38 |
| 2000-10-10 | -14.38 |
| 2000-10-09 | -15.38 |
| 2000-10-05 | -14.38 |
| 2000-10-04 | -14.38 |
| 2000-10-03 | -14.38 |
| 2000-09-29 | -12.36 |
| 2000-09-28 | -15.38 |
| 2000-09-27 | -15.38 |
| 2000-09-26 | -15.38 |
| 2000-09-25 | -18.41 |
| 2000-09-22 | -21.43 |
| 2000-09-21 | -22.44 |
| 2000-09-20 | -15.38 |
| 2000-09-19 | -16.39 |
| 2000-09-18 | -18.41 |
| 2000-09-15 | -14.38 |
| 2000-09-14 | -11.36 |
| 2000-09-12 | -9.34 |
| 2000-09-11 | 0.73 |
| 2000-09-08 | 1.74 |
| 2000-09-07 | 1.74 |
| 2000-09-06 | 2.75 |
| 2000-09-05 | 4.76 |
| 2000-09-04 | 8.79 |
| 2000-09-01 | 2.75 |
| 2000-08-31 | 0.73 |
| 2000-08-30 | 0.73 |
| 2000-08-29 | -1.28 |
| 2000-08-28 | 1.74 |
| 2000-08-25 | 0.73 |
| 2000-08-24 | 2.75 |
| 2000-08-23 | 5.77 |
| 2000-08-22 | 12.82 |
| 2000-08-21 | 14.84 |
| 2000-08-18 | 16.85 |
| 2000-08-17 | 16.85 |
| 2000-08-16 | 12.82 |
| 2000-08-15 | 9.80 |
| 2000-08-14 | 10.81 |
| 2000-08-11 | 13.83 |
| 2000-08-10 | 14.84 |
| 2000-08-09 | 17.86 |
| 2000-08-08 | 18.86 |
| 2000-08-07 | 17.86 |
| 2000-08-04 | 13.83 |
| 2000-08-03 | 13.83 |
| 2000-08-02 | 17.86 |
| 2000-08-01 | 16.85 |
| 2000-07-31 | 6.78 |
| 2000-07-28 | 3.75 |
| 2000-07-27 | 6.78 |
| 2000-07-26 | 13.83 |
| 2000-07-25 | 16.85 |
| 2000-07-24 | 21.89 |
| 2000-07-21 | 6.78 |
| 2000-07-20 | 8.79 |
| 2000-07-19 | 5.77 |
| 2000-07-18 | 0.73 |
| 2000-07-17 | -0.27 |
| 2000-07-14 | -3.30 |
| 2000-07-13 | -4.30 |
| 2000-07-12 | 0.73 |
| 2000-07-11 | -0.27 |
| 2000-07-10 | -6.32 |
| 2000-07-07 | -8.33 |
| 2000-07-06 | -6.32 |
| 2000-07-05 | -0.27 |
| 2000-07-04 | -0.27 |
| 2000-07-03 | -1.28 |
| 2000-06-30 | -4.30 |
| 2000-06-29 | -4.30 |
| 2000-06-28 | -2.29 |
| 2000-06-27 | -0.27 |
| 2000-06-26 | 6.78 |
| 2000-06-23 | 4.76 |
| 2000-06-22 | 8.79 |
| 2000-06-21 | 8.79 |
| 2000-06-20 | 13.83 |
| 2000-06-19 | 13.83 |
| 2000-06-16 | 1.74 |
| 2000-06-15 | -3.30 |
| 2000-06-14 | 0.43 |
| 2000-06-13 | -7.37 |
| 2000-06-12 | -7.37 |
| 2000-06-09 | -10.29 |
| 2000-06-08 | -14.20 |
| 2000-06-07 | -13.22 |
| 2000-06-05 | -12.25 |
| 2000-06-02 | -11.27 |
| 2000-06-01 | -16.15 |
| 2000-05-31 | -16.15 |
| 2000-05-30 | -22.00 |
| 2000-05-29 | -20.05 |
| 2000-05-26 | -20.05 |
| 2000-05-25 | -17.12 |
| 2000-05-24 | -15.17 |
| 2000-05-23 | -12.25 |
| 2000-05-22 | -14.20 |
| 2000-05-19 | -15.17 |
| 2000-05-18 | -13.22 |
| 2000-05-17 | -9.32 |
| 2000-05-16 | -15.17 |
| 2000-05-15 | -18.10 |
| 2000-05-12 | -23.95 |
| 2000-05-10 | -26.87 |
| 2000-05-09 | -26.87 |
| 2000-05-08 | -24.92 |
| 2000-05-05 | -24.92 |
| 2000-05-04 | -23.95 |
| 2000-05-03 | -23.95 |
| 2000-05-02 | -21.02 |
| 2000-04-28 | -22.97 |
| 2000-04-27 | -21.02 |
| 2000-04-26 | -20.05 |
| 2000-04-25 | -18.10 |
| 2000-04-20 | -19.07 |
| 2000-04-19 | -19.07 |
| 2000-04-18 | -21.02 |
| 2000-04-17 | -25.90 |
| 2000-04-14 | -18.10 |
| 2000-04-13 | -22.97 |
| 2000-04-12 | -21.02 |
| 2000-04-11 | -27.85 |
| 2000-04-10 | -31.75 |
| 2000-04-07 | -30.77 |
| 2000-04-06 | -30.77 |
| 2000-04-05 | -31.75 |
| 2000-04-03 | -27.85 |
| 2000-03-31 | -22.00 |
| 2000-03-30 | -19.07 |
| 2000-03-29 | -18.10 |
| 2000-03-28 | -16.15 |
| 2000-03-27 | -21.02 |
| 2000-03-24 | -24.92 |
| 2000-03-23 | -26.87 |
| 2000-03-22 | -23.95 |
| 2000-03-21 | -23.95 |
| 2000-03-20 | -24.92 |
| 2000-03-17 | -25.90 |
| 2000-03-16 | -26.87 |
| 2000-03-15 | -24.92 |
| 2000-03-14 | -22.97 |
| 2000-03-13 | -22.97 |
| 2000-03-10 | -18.10 |
| 2000-03-09 | -19.07 |
| 2000-03-08 | -18.10 |
| 2000-03-07 | -18.10 |
| 2000-03-06 | -19.07 |
| 2000-03-03 | -22.97 |
| 2000-03-02 | -21.02 |
| 2000-03-01 | -20.05 |
| 2000-02-29 | -18.10 |
| 2000-02-28 | -21.02 |
| 2000-02-25 | -19.07 |
| 2000-02-24 | -14.20 |
| 2000-02-23 | -12.25 |
| 2000-02-22 | -10.29 |
| 2000-02-21 | -5.42 |
| 2000-02-18 | -10.29 |
| 2000-02-17 | -20.05 |
| 2000-02-16 | -17.12 |
| 2000-02-15 | -21.02 |
| 2000-02-14 | -22.00 |
| 2000-02-11 | -20.05 |
| 2000-02-10 | -15.17 |
| 2000-02-09 | -14.20 |
| 2000-02-08 | -10.29 |
| 2000-02-03 | -9.32 |
| 2000-02-02 | -9.32 |
| 2000-02-01 | -5.42 |
| 2000-01-31 | -3.47 |
| 2000-01-28 | -1.52 |
| 2000-01-27 | -1.52 |
| 2000-01-26 | 0.43 |
| 2000-01-25 | 1.41 |
| 2000-01-24 | 1.41 |
| 2000-01-21 | -1.52 |
| 2000-01-20 | 0.43 |
| 2000-01-19 | 6.28 |
| 2000-01-18 | 1.41 |
| 2000-01-17 | -2.49 |
| 2000-01-14 | -1.52 |
| 2000-01-13 | -4.44 |
| 2000-01-12 | -2.49 |
| 2000-01-11 | -1.52 |
| 2000-01-10 | -1.52 |
| 2000-01-07 | -6.39 |
| 2000-01-06 | -8.34 |
| 2000-01-05 | 2.38 |
| 2000-01-04 | 7.26 |
| 2000-01-03 | 1.41 |
| 1999-12-30 | -4.44 |
| 1999-12-29 | -6.39 |
| 1999-12-28 | -2.49 |
| 1999-12-24 | -0.54 |
| 1999-12-23 | -0.54 |
| 1999-12-22 | 2.38 |
| 1999-12-21 | -1.52 |
| 1999-12-20 | 7.26 |
| 1999-12-17 | 12.13 |
| 1999-12-16 | 14.08 |
| 1999-12-15 | 16.03 |
| 1999-12-14 | 17.01 |
| 1999-12-13 | 17.98 |
| 1999-12-10 | 20.91 |
| 1999-12-09 | 24.81 |
| 1999-12-08 | 23.83 |
| 1999-12-07 | 23.83 |
| 1999-12-06 | 27.73 |
| 1999-12-03 | 28.71 |
| 1999-12-02 | 32.61 |
| 1999-12-01 | 37.48 |
| 1999-11-30 | 30.66 |
| 1999-11-29 | 31.63 |
| 1999-11-26 | 31.63 |
| 1999-11-25 | 28.71 |
| 1999-11-24 | 37.48 |
| 1999-11-23 | 34.56 |
| 1999-11-22 | 27.73 |
| 1999-11-19 | 29.68 |
| 1999-11-18 | 26.76 |
| 1999-11-17 | 30.66 |
| 1999-11-16 | 35.53 |
| 1999-11-15 | 42.36 |
| 1999-11-12 | 37.48 |
| 1999-11-11 | 32.61 |
| 1999-11-10 | 28.71 |
| 1999-11-09 | 26.76 |
| 1999-11-08 | 27.73 |
| 1999-11-05 | 33.58 |
| 1999-11-04 | 35.53 |
| 1999-11-03 | 30.66 |
| 1999-11-02 | 33.58 |
| 1999-11-01 | 40.41 |
| 1999-10-29 | 38.46 |
| 1999-10-28 | 38.46 |
| 1999-10-27 | 41.38 |
| 1999-10-26 | 38.46 |
| 1999-10-25 | 42.36 |
| 1999-10-22 | 39.43 |
| 1999-10-21 | 35.53 |
| 1999-10-20 | 29.68 |
| 1999-10-19 | 28.71 |
| 1999-10-15 | 39.43 |
| 1999-10-14 | 43.33 |
| 1999-10-13 | 40.41 |
| 1999-10-12 | 47.23 |
| 1999-10-11 | 56.01 |
| 1999-10-08 | 63.81 |
| 1999-10-07 | 60.88 |
| 1999-10-06 | 66.93 |
| 1999-10-05 | 65.97 |
| 1999-10-04 | 57.34 |
| 1999-09-30 | 57.34 |
| 1999-09-29 | 53.50 |
| 1999-09-28 | 49.66 |
| 1999-09-27 | 51.58 |
| 1999-09-24 | 53.50 |
| 1999-09-23 | 59.25 |
| 1999-09-22 | 57.34 |
| 1999-09-21 | 65.01 |
| 1999-09-20 | 61.17 |
| 1999-09-17 | 65.97 |
| 1999-09-15 | 65.01 |
| 1999-09-14 | 69.81 |
| 1999-09-13 | 74.60 |
| 1999-09-10 | 72.69 |
| 1999-09-09 | 64.05 |
| 1999-09-08 | 58.30 |
| 1999-09-07 | 56.38 |
| 1999-09-06 | 64.05 |
| 1999-09-03 | 53.50 |
| 1999-09-02 | 41.99 |
| 1999-09-01 | 38.15 |
| 1999-08-31 | 41.99 |
| 1999-08-30 | 41.03 |
| 1999-08-27 | 42.95 |
| 1999-08-26 | 45.82 |
| 1999-08-25 | 40.07 |
| 1999-08-24 | 36.23 |
| 1999-08-23 | 37.19 |
| 1999-08-20 | 41.03 |
| 1999-08-19 | 41.99 |
| 1999-08-18 | 30.47 |
| 1999-08-17 | 25.68 |
| 1999-08-16 | 25.68 |
| 1999-08-13 | 24.72 |
| 1999-08-12 | 28.55 |
| 1999-08-11 | 25.68 |
| 1999-08-10 | 25.68 |
| 1999-08-09 | 37.19 |
| 1999-08-06 | 38.15 |
| 1999-08-05 | 41.99 |
| 1999-08-04 | 45.82 |
| 1999-08-03 | 49.66 |
| 1999-08-02 | 50.62 |
| 1999-07-30 | 50.62 |
| 1999-07-29 | 49.66 |
| 1999-07-28 | 48.70 |
| 1999-07-27 | 52.54 |
| 1999-07-26 | 40.07 |
| 1999-07-23 | 47.74 |
| 1999-07-22 | 49.66 |
| 1999-07-21 | 48.70 |
| 1999-07-20 | 50.62 |
| 1999-07-19 | 48.70 |
| 1999-07-16 | 55.42 |
| 1999-07-15 | 55.42 |
| 1999-07-14 | 53.50 |
| 1999-07-13 | 66.93 |
| 1999-07-12 | 68.85 |
| 1999-07-09 | 67.89 |
| 1999-07-08 | 65.01 |
| 1999-07-07 | 70.77 |
| 1999-07-06 | 65.01 |
| 1999-07-05 | 61.17 |
| 1999-07-02 | 51.58 |
| 1999-06-30 | 50.62 |
| 1999-06-29 | 49.66 |
| 1999-06-28 | 50.62 |
| 1999-06-25 | 44.86 |
| 1999-06-24 | 54.46 |
| 1999-06-23 | 61.17 |
| 1999-06-22 | 63.09 |
| 1999-06-21 | 66.93 |
| 1999-06-17 | 38.15 |
| 1999-06-16 | 41.99 |
| 1999-06-15 | 32.39 |
| 1999-06-14 | 34.31 |
| 1999-06-11 | 37.19 |
| 1999-06-10 | 36.23 |
| 1999-06-09 | 35.27 |
| 1999-06-08 | 25.68 |
| 1999-06-07 | 17.04 |
| 1999-06-04 | 16.11 |
| 1999-06-03 | 17.98 |
| 1999-06-02 | 21.72 |
| 1999-06-01 | 18.92 |
| 1999-05-31 | 13.30 |
| 1999-05-28 | 13.30 |
| 1999-05-27 | 17.04 |
| 1999-05-26 | 20.79 |
| 1999-05-25 | 23.60 |
| 1999-05-24 | 22.66 |
| 1999-05-21 | 23.60 |
| 1999-05-20 | 22.66 |
| 1999-05-19 | 25.47 |
| 1999-05-18 | 21.72 |
| 1999-05-17 | 19.85 |
| 1999-05-14 | 20.79 |
| 1999-05-13 | 22.66 |
| 1999-05-12 | 24.53 |
| 1999-05-11 | 22.66 |
| 1999-05-10 | 22.66 |
| 1999-05-07 | 32.02 |
| 1999-05-06 | 29.21 |
| 1999-05-05 | 27.34 |
| 1999-05-04 | 28.28 |
| 1999-05-03 | 30.15 |
| 1999-04-30 | 30.15 |
| 1999-04-29 | 17.98 |
| 1999-04-28 | 17.04 |
| 1999-04-27 | 21.72 |
| 1999-04-26 | -8.24 |
| 1999-04-23 | -8.24 |
| 1999-04-22 | -6.37 |
| 1999-04-21 | -9.18 |
| 1999-04-20 | -11.98 |
| 1999-04-19 | -12.92 |
| 1999-04-16 | -15.73 |
| 1999-04-15 | -15.73 |
| 1999-04-14 | -16.67 |
| 1999-04-13 | -12.92 |
| 1999-04-12 | -18.54 |
| 1999-04-09 | -16.67 |
| 1999-04-08 | -11.98 |
| 1999-04-07 | -9.18 |
| 1999-04-01 | -15.73 |
| 1999-03-31 | -16.67 |
| 1999-03-30 | -17.60 |
| 1999-03-29 | -19.47 |
| 1999-03-26 | -14.79 |
| 1999-03-25 | -13.86 |
| 1999-03-24 | -18.54 |
| 1999-03-23 | -18.54 |
| 1999-03-22 | -26.97 |
| 1999-03-19 | -28.84 |
| 1999-03-18 | -28.84 |
| 1999-03-17 | -29.77 |
| 1999-03-16 | -26.97 |
| 1999-03-15 | -25.09 |
| 1999-03-12 | -24.16 |
| 1999-03-11 | -23.22 |
| 1999-03-10 | -25.09 |
| 1999-03-09 | -27.90 |
| 1999-03-08 | -28.84 |
| 1999-03-05 | -26.97 |
| 1999-03-04 | -26.97 |
| 1999-03-03 | -26.97 |
| 1999-03-02 | -28.84 |
| 1999-03-01 | -31.65 |
| 1999-02-26 | -34.46 |
| 1999-02-25 | -39.14 |
| 1999-02-24 | -41.01 |
| 1999-02-23 | -41.01 |
| 1999-02-22 | -41.01 |
| 1999-02-19 | -39.14 |
| 1999-02-15 | -34.46 |
| 1999-02-12 | -34.46 |
| 1999-02-11 | -37.27 |
| 1999-02-10 | -38.20 |
| 1999-02-09 | -36.33 |
| 1999-02-08 | -37.27 |
| 1999-02-05 | -34.46 |
| 1999-02-04 | -34.46 |
| 1999-02-03 | -34.46 |
| 1999-02-02 | -34.46 |
| 1999-02-01 | -33.52 |
| 1999-01-29 | -34.46 |
| 1999-01-28 | -37.27 |
| 1999-01-27 | -37.27 |
| 1999-01-26 | -33.52 |
| 1999-01-25 | -29.77 |
| 1999-01-22 | -26.97 |
| 1999-01-21 | -25.09 |
| 1999-01-20 | -25.09 |
| 1999-01-19 | -24.16 |
| 1999-01-18 | -24.16 |
| 1999-01-15 | -25.09 |
| 1999-01-14 | -26.97 |
| 1999-01-13 | -28.84 |
| 1999-01-12 | -19.47 |
| 1999-01-11 | -20.41 |
| 1999-01-08 | -20.41 |
| 1999-01-07 | -21.35 |
| 1999-01-06 | -21.35 |
| 1999-01-05 | -24.16 |
| 1999-01-04 | -21.35 |
| 1998-12-31 | -17.60 |
| 1998-12-30 | -20.41 |
| 1998-12-29 | -17.60 |
| 1998-12-28 | -17.60 |
| 1998-12-24 | -21.35 |
| 1998-12-23 | -17.60 |
| 1998-12-22 | -20.41 |
| 1998-12-21 | -18.54 |
| 1998-12-18 | -18.54 |
| 1998-12-17 | -20.41 |
| 1998-12-16 | -19.47 |
| 1998-12-15 | -19.47 |
| 1998-12-14 | -19.47 |
| 1998-12-11 | -18.54 |
| 1998-12-10 | -8.24 |
| 1998-12-09 | -6.37 |
| 1998-12-08 | -5.43 |
| 1998-12-07 | -8.24 |
| 1998-12-04 | -7.30 |
| 1998-12-03 | -4.49 |
| 1998-12-02 | -8.24 |
| 1998-12-01 | -9.18 |
| 1998-11-30 | -8.24 |
| 1998-11-27 | -7.30 |
| 1998-11-26 | -8.24 |
| 1998-11-25 | -2.62 |
| 1998-11-24 | -5.43 |
| 1998-11-23 | -6.37 |
| 1998-11-20 | -7.30 |
| 1998-11-19 | -11.05 |
| 1998-11-18 | -12.92 |
| 1998-11-17 | -16.67 |
| 1998-11-16 | -14.79 |
| 1998-11-13 | -17.60 |
| 1998-11-12 | -19.47 |
| 1998-11-11 | -22.28 |
| 1998-11-10 | -23.22 |
| 1998-11-09 | -26.03 |
| 1998-11-06 | -26.03 |
| 1998-11-05 | -26.97 |
| 1998-11-04 | -24.16 |
| 1998-11-03 | -27.90 |
| 1998-11-02 | -31.65 |
| 1998-10-30 | -36.33 |
| 1998-10-29 | -36.33 |
| 1998-10-27 | -37.27 |
| 1998-10-26 | -38.20 |
| 1998-10-23 | -36.33 |
| 1998-10-22 | -40.07 |
| 1998-10-21 | -36.33 |
| 1998-10-20 | -36.33 |
| 1998-10-19 | -33.52 |
| 1998-10-16 | -38.20 |
| 1998-10-15 | -41.01 |
| 1998-10-14 | -37.27 |
| 1998-10-13 | -37.27 |
| 1998-10-12 | -37.27 |
| 1998-10-09 | -43.82 |
| 1998-10-08 | -47.56 |
| 1998-10-07 | -46.63 |
| 1998-10-05 | -48.50 |
| 1998-09-30 | -45.69 |
| 1998-09-29 | -47.56 |
| 1998-09-28 | -42.88 |
| 1998-09-25 | -39.14 |
| 1998-09-24 | -39.14 |
| 1998-09-23 | -41.95 |
| 1998-09-22 | -44.76 |
| 1998-09-21 | -45.69 |
| 1998-09-18 | -44.76 |
| 1998-09-17 | -43.82 |
| 1998-09-16 | -36.33 |
| 1998-09-15 | -51.31 |
| 1998-09-14 | -53.65 |
| 1998-09-11 | -52.25 |
| 1998-09-10 | -50.37 |
| 1998-09-09 | -46.63 |
| 1998-09-08 | -46.63 |
| 1998-09-07 | -41.95 |
| 1998-09-04 | -51.31 |
| 1998-09-03 | -56.93 |
| 1998-09-02 | -56.93 |
| 1998-09-01 | -55.99 |
| 1998-08-31 | -55.06 |
| 1998-08-28 | -55.99 |
| 1998-08-27 | -55.99 |
| 1998-08-26 | -55.06 |
| 1998-08-25 | -54.12 |
| 1998-08-24 | -54.12 |
| 1998-08-21 | -53.18 |
| 1998-08-20 | -52.25 |
| 1998-08-19 | -53.65 |
| 1998-08-18 | -54.12 |
| 1998-08-14 | -53.18 |
| 1998-08-13 | -53.18 |
| 1998-08-12 | -53.65 |
| 1998-08-11 | -53.18 |
| 1998-08-10 | -53.18 |
| 1998-08-07 | -53.18 |
| 1998-08-06 | -51.31 |
| 1998-08-05 | -50.37 |
| 1998-08-04 | -51.31 |
| 1998-08-03 | -51.31 |
| 1998-07-31 | -51.31 |
| 1998-07-30 | -48.50 |
| 1998-07-29 | -51.31 |
| 1998-07-28 | -51.31 |
| 1998-07-27 | -51.31 |
| 1998-07-24 | -49.44 |
| 1998-07-23 | -55.06 |
| 1998-07-22 | -53.18 |
| 1998-07-21 | -50.37 |
| 1998-07-20 | -48.50 |
| 1998-07-17 | -48.50 |
| 1998-07-16 | -48.50 |
| 1998-07-15 | -49.44 |
| 1998-07-14 | -48.50 |
| 1998-07-13 | -49.44 |
| 1998-07-10 | -51.31 |
| 1998-07-09 | -48.50 |
| 1998-07-08 | -44.76 |
| 1998-07-07 | -44.76 |
| 1998-07-06 | -44.76 |
| 1998-07-03 | -43.82 |
| 1998-07-02 | -41.01 |
| 1998-06-30 | -42.88 |
| 1998-06-29 | -41.01 |
| 1998-06-26 | -38.20 |
| 1998-06-25 | -38.20 |
| 1998-06-24 | -38.20 |
| 1998-06-23 | -40.07 |
| 1998-06-22 | -40.07 |
| 1998-06-19 | -32.58 |
| 1998-06-18 | -36.33 |
| 1998-06-17 | -46.63 |
| 1998-06-16 | -49.44 |
| 1998-06-15 | -46.63 |
| 1998-06-12 | -43.82 |
| 1998-06-11 | -41.95 |
| 1998-06-10 | -38.20 |
| 1998-06-09 | -40.07 |
| 1998-06-08 | -40.07 |
| 1998-06-05 | -39.14 |
| 1998-06-04 | -36.33 |
| 1998-06-03 | -35.95 |
| 1998-06-02 | -36.86 |
| 1998-06-01 | -35.95 |
| 1998-05-29 | -34.15 |
| 1998-05-28 | -31.44 |
| 1998-05-27 | -25.13 |
| 1998-05-26 | -22.42 |
| 1998-05-25 | -26.03 |
| 1998-05-22 | -26.03 |
| 1998-05-21 | -21.52 |
| 1998-05-20 | -24.23 |
| 1998-05-19 | -26.93 |
| 1998-05-18 | -26.03 |
| 1998-05-15 | -27.84 |
| 1998-05-14 | -26.93 |
| 1998-05-13 | -26.93 |
| 1998-05-12 | -20.62 |
| 1998-05-11 | -16.11 |
| 1998-05-08 | -14.31 |
| 1998-05-07 | -18.82 |
| 1998-05-06 | -13.40 |
| 1998-05-05 | -12.50 |
| 1998-05-04 | -8.89 |
| 1998-05-01 | -7.09 |
| 1998-04-30 | -5.28 |
| 1998-04-29 | -8.89 |
| 1998-04-28 | -8.89 |
| 1998-04-27 | -6.19 |
| 1998-04-24 | -3.48 |
| 1998-04-23 | -4.38 |
| 1998-04-22 | -3.48 |
| 1998-04-21 | -4.38 |
| 1998-04-20 | -0.77 |
| 1998-04-17 | -1.68 |
| 1998-04-16 | -0.77 |
| 1998-04-15 | -4.38 |
| 1998-04-14 | -10.70 |
| 1998-04-09 | -7.99 |
| 1998-04-08 | -9.79 |
| 1998-04-07 | -11.60 |
| 1998-04-03 | -17.01 |
| 1998-04-02 | -14.31 |
| 1998-04-01 | -11.60 |
| 1998-03-31 | -8.89 |
| 1998-03-30 | -7.09 |
| 1998-03-27 | -5.28 |
| 1998-03-26 | -1.68 |
| 1998-03-25 | 1.93 |
| 1998-03-24 | -0.77 |
| 1998-03-23 | -2.58 |
| 1998-03-20 | -6.19 |
| 1998-03-19 | -7.99 |
| 1998-03-18 | -9.79 |
| 1998-03-17 | -7.09 |
| 1998-03-16 | -10.70 |
| 1998-03-13 | -10.70 |
| 1998-03-12 | -13.40 |
| 1998-03-11 | -7.99 |
| 1998-03-10 | -9.79 |
| 1998-03-09 | -14.31 |
| 1998-03-06 | -12.50 |
| 1998-03-05 | -15.21 |
| 1998-03-04 | -9.79 |
| 1998-03-03 | -7.09 |
| 1998-03-02 | -7.99 |
| 1998-02-27 | -5.28 |
| 1998-02-26 | -10.70 |
| 1998-02-25 | -7.99 |
| 1998-02-24 | -9.79 |
| 1998-02-23 | -17.01 |
| 1998-02-20 | -18.82 |
| 1998-02-19 | -19.72 |
| 1998-02-18 | -20.62 |
| 1998-02-17 | -19.72 |
| 1998-02-16 | -22.42 |
| 1998-02-13 | -20.62 |
| 1998-02-12 | -13.40 |
| 1998-02-11 | -9.79 |
| 1998-02-10 | -15.21 |
| 1998-02-09 | -17.91 |
| 1998-02-06 | -24.23 |
| 1998-02-05 | -35.95 |
| 1998-02-04 | -36.86 |
| 1998-02-03 | -35.95 |
| 1998-02-02 | -49.49 |
| 1998-01-27 | -59.41 |
| 1998-01-26 | -58.51 |
| 1998-01-23 | -59.86 |
| 1998-01-22 | -59.41 |
| 1998-01-21 | -58.96 |
| 1998-01-20 | -59.41 |
| 1998-01-19 | -58.51 |
| 1998-01-16 | -61.21 |
| 1998-01-15 | -62.11 |
| 1998-01-14 | -58.96 |
| 1998-01-13 | -58.51 |
| 1998-01-12 | -62.11 |
| 1998-01-09 | -57.15 |
| 1998-01-08 | -53.09 |
| 1998-01-07 | -43.17 |
| 1998-01-06 | -33.25 |
| 1998-01-05 | -30.54 |
| 1998-01-02 | -27.84 |
| 1997-12-31 | -28.74 |
| 1997-12-30 | -28.74 |
| 1997-12-29 | -29.64 |
| 1997-12-24 | -31.44 |
| 1997-12-23 | -32.35 |
| 1997-12-22 | -31.44 |
| 1997-12-19 | -27.84 |
| 1997-12-18 | -28.74 |
| 1997-12-17 | -29.64 |
| 1997-12-16 | -26.93 |
| 1997-12-15 | -26.03 |
| 1997-12-12 | -23.33 |
| 1997-12-11 | -22.42 |
| 1997-12-10 | -18.82 |
| 1997-12-09 | -15.21 |
| 1997-12-08 | -13.40 |
| 1997-12-05 | -14.31 |
| 1997-12-04 | -22.42 |
| 1997-12-03 | -22.42 |
| 1997-12-02 | -20.62 |
| 1997-12-01 | -26.03 |
| 1997-11-28 | -19.72 |
| 1997-11-27 | -16.11 |
| 1997-11-26 | -14.31 |
| 1997-11-25 | -12.50 |
| 1997-11-24 | -7.99 |
| 1997-11-21 | -5.28 |
| 1997-11-20 | -6.19 |
| 1997-11-19 | -6.19 |
| 1997-11-18 | -0.77 |
| 1997-11-17 | -1.68 |
| 1997-11-14 | -1.68 |
| 1997-11-13 | -7.99 |
| 1997-11-12 | -14.31 |
| 1997-11-11 | -4.38 |
| 1997-11-10 | 2.83 |
| 1997-11-07 | 6.44 |
| 1997-11-06 | 10.05 |
| 1997-11-05 | 15.46 |
| 1997-11-04 | 20.87 |
| 1997-11-03 | 22.68 |
| 1997-10-31 | 11.85 |
| 1997-10-30 | -6.19 |
| 1997-10-29 | -9.79 |
| 1997-10-28 | -20.62 |
| 1997-10-27 | -8.89 |
| 1997-10-24 | 1.03 |
| 1997-10-23 | -9.79 |
| 1997-10-22 | 8.25 |
| 1997-10-21 | 13.66 |
| 1997-10-20 | 25.39 |
| 1997-10-17 | 29.90 |
| 1997-10-16 | 21.78 |
| 1997-10-15 | 14.56 |
| 1997-10-14 | 31.70 |
| 1997-10-13 | 32.60 |
| 1997-10-09 | 38.01 |
| 1997-10-08 | 47.94 |
| 1997-10-07 | 56.96 |
| 1997-10-06 | 62.37 |
| 1997-10-03 | 66.88 |
| 1997-09-30 | 61.47 |
| 1997-09-29 | 59.66 |
| 1997-09-26 | 64.17 |
| 1997-09-25 | 56.05 |
| 1997-09-24 | 41.62 |
| 1997-09-23 | 56.05 |
| 1997-09-22 | 73.19 |
| 1997-09-19 | 84.92 |
| 1997-09-18 | 96.20 |
| 1997-09-16 | 93.94 |
| 1997-09-15 | 98.45 |
| 1997-09-12 | 105.22 |
| 1997-09-11 | 105.22 |
| 1997-09-10 | 102.96 |
| 1997-09-09 | 105.22 |
| 1997-09-08 | 80.41 |
| 1997-09-05 | 60.57 |
| 1997-09-04 | 77.70 |
| 1997-09-03 | 84.92 |
| 1997-09-02 | 58.76 |
| 1997-09-01 | 80.41 |
| 1997-08-29 | 121.00 |
| 1997-08-28 | 109.73 |
| 1997-08-27 | 132.28 |
| 1997-08-26 | 132.28 |
| 1997-08-25 | 132.28 |
| 1997-08-22 | 132.28 |
| 1997-08-21 | 132.28 |
| 1997-08-20 | 132.28 |
| 1997-08-19 | 132.28 |
| 1997-08-15 | 132.28 |
| 1997-08-14 | 132.28 |
| 1997-08-13 | 132.28 |
| 1997-08-12 | 118.75 |
| 1997-08-11 | 84.92 |
| 1997-08-08 | 72.29 |
| 1997-08-07 | 78.61 |
| 1997-08-06 | 68.68 |
| 1997-08-05 | 44.33 |
| 1997-08-04 | 36.21 |
| 1997-08-01 | 37.11 |
| 1997-07-31 | 40.72 |
| 1997-07-30 | 30.80 |
| 1997-07-29 | 28.09 |
| 1997-07-28 | 30.80 |
| 1997-07-25 | 26.29 |
| 1997-07-24 | 26.29 |
| 1997-07-23 | 26.29 |
| 1997-07-22 | 25.39 |
| 1997-07-21 | 28.09 |
| 1997-07-18 | 24.48 |
| 1997-07-17 | 24.48 |
| 1997-07-16 | 28.99 |
| 1997-07-15 | 19.97 |
| 1997-07-14 | 19.07 |
| 1997-07-11 | 18.17 |
| 1997-07-10 | 17.27 |
| 1997-07-09 | 24.48 |
| 1997-07-08 | 25.39 |
| 1997-07-07 | 15.46 |
| 1997-07-04 | 12.76 |
| 1997-07-03 | 12.76 |
| 1997-06-27 | 15.46 |
| 1997-06-26 | 15.46 |
| 1997-06-25 | 19.97 |
| 1997-06-24 | 20.87 |
| 1997-06-23 | 18.17 |
| 1997-06-20 | 25.39 |
| 1997-06-19 | 25.39 |
| 1997-06-18 | 23.58 |
| 1997-06-17 | 28.99 |
| 1997-06-16 | 30.80 |
| 1997-06-13 | 16.36 |
| 1997-06-12 | 8.25 |
| 1997-06-11 | 24.48 |
| 1997-06-10 | 39.82 |
| 1997-06-06 | 42.52 |
| 1997-06-05 | 43.43 |
| 1997-06-04 | 43.43 |
| 1997-06-03 | 40.72 |
| 1997-06-02 | 41.62 |
| 1997-05-30 | 44.33 |
| 1997-05-29 | 39.82 |
| 1997-05-28 | 47.76 |
| 1997-05-27 | 49.55 |
| 1997-05-26 | 51.34 |
| 1997-05-23 | 51.34 |
| 1997-05-22 | 52.23 |
| 1997-05-21 | 48.65 |
| 1997-05-20 | 44.17 |
| 1997-05-19 | 39.70 |
| 1997-05-16 | 43.28 |
| 1997-05-15 | 45.07 |
| 1997-05-14 | 52.23 |
| 1997-05-13 | 46.86 |
| 1997-05-12 | 54.02 |
| 1997-05-09 | 54.92 |
| 1997-05-08 | 55.82 |
| 1997-05-07 | 50.44 |
| 1997-05-06 | 45.07 |
| 1997-05-05 | 46.86 |
| 1997-05-02 | 49.55 |
| 1997-05-01 | 36.11 |
| 1997-04-30 | 34.32 |
| 1997-04-29 | 36.11 |
| 1997-04-28 | 38.80 |
| 1997-04-25 | 34.32 |
| 1997-04-24 | 31.64 |
| 1997-04-23 | 33.43 |
| 1997-04-22 | 27.16 |
| 1997-04-21 | 23.58 |
| 1997-04-18 | 22.68 |
| 1997-04-17 | 23.58 |
| 1997-04-16 | 24.47 |
| 1997-04-15 | 25.37 |
| 1997-04-14 | 22.68 |
| 1997-04-11 | 23.58 |
| 1997-04-10 | 21.79 |
| 1997-04-09 | 22.68 |
| 1997-04-08 | 20.89 |
| 1997-04-07 | 16.41 |
| 1997-04-04 | 17.31 |
| 1997-04-03 | 21.79 |
| 1997-04-02 | 24.47 |
| 1997-04-01 | 19.10 |
| 1997-03-27 | 20.00 |
| 1997-03-26 | 22.68 |
| 1997-03-25 | 22.68 |
| 1997-03-24 | 21.79 |
| 1997-03-21 | 20.89 |
| 1997-03-20 | 17.31 |
| 1997-03-19 | 19.10 |
| 1997-03-18 | 21.79 |
| 1997-03-17 | 26.26 |
| 1997-03-14 | 29.85 |
| 1997-03-13 | 29.85 |
| 1997-03-12 | 35.22 |
| 1997-03-11 | 28.06 |
| 1997-03-10 | 28.06 |
| 1997-03-07 | 28.95 |
| 1997-03-06 | 20.00 |
| 1997-03-05 | 12.83 |
| 1997-03-04 | 9.25 |
| 1997-03-03 | 9.25 |
| 1997-02-28 | 11.04 |
| 1997-02-27 | 11.94 |
| 1997-02-26 | 8.35 |
| 1997-02-25 | 5.67 |
| 1997-02-24 | 1.19 |
| 1997-02-21 | -0.60 |
| 1997-02-20 | -1.50 |
| 1997-02-19 | 0.29 |
| 1997-02-18 | 0.29 |
| 1997-02-17 | 2.09 |
| 1997-02-14 | 1.19 |
| 1997-02-13 | 2.09 |
| 1997-02-12 | 6.56 |
| 1997-02-11 | 2.09 |
| 1997-02-10 | 4.77 |
| 1997-02-05 | 7.46 |
| 1997-02-04 | 5.67 |
| 1997-02-03 | 6.56 |
| 1997-01-31 | 7.46 |
| 1997-01-30 | 3.88 |
| 1997-01-29 | 2.98 |
| 1997-01-28 | 3.88 |
| 1997-01-27 | 6.56 |
| 1997-01-24 | 3.88 |
| 1997-01-23 | 2.98 |
| 1997-01-22 | -0.60 |
| 1997-01-21 | -2.39 |
| 1997-01-20 | -0.60 |
| 1997-01-17 | -0.60 |
| 1997-01-16 | -2.39 |
| 1997-01-15 | -0.60 |
| 1997-01-14 | -1.50 |
| 1997-01-13 | 0.29 |
| 1997-01-10 | 1.19 |
| 1997-01-09 | 0.29 |
| 1997-01-08 | 3.88 |
| 1997-01-07 | 5.67 |
| 1997-01-06 | 9.25 |
| 1997-01-03 | 6.56 |
| 1997-01-02 | 3.88 |
| 1996-12-31 | 3.88 |
| 1996-12-30 | 1.19 |
| 1996-12-27 | -0.60 |
| 1996-12-24 | 0.29 |
| 1996-12-23 | 2.98 |
| 1996-12-20 | -1.50 |
| 1996-12-19 | 0.29 |
| 1996-12-18 | -0.60 |
| 1996-12-17 | 2.98 |
| 1996-12-16 | 4.77 |
| 1996-12-13 | 7.46 |
| 1996-12-12 | 3.88 |
| 1996-12-11 | 2.09 |
| 1996-12-10 | 4.77 |
| 1996-12-09 | 0.29 |
| 1996-12-06 | -1.50 |
| 1996-12-05 | 2.98 |
| 1996-12-04 | 2.98 |
| 1996-12-03 | 7.46 |
| 1996-12-02 | 2.09 |
| 1996-11-29 | 2.09 |
| 1996-11-28 | 2.98 |
| 1996-11-27 | 0.29 |
| 1996-11-26 | -1.50 |
| 1996-11-25 | -0.60 |
| 1996-11-22 | 0.29 |
| 1996-11-21 | 1.19 |
| 1996-11-20 | 3.88 |
| 1996-11-19 | -2.39 |
| 1996-11-18 | -3.29 |
| 1996-11-15 | -7.76 |
| 1996-11-14 | -5.08 |
| 1996-11-13 | -3.29 |
| 1996-11-12 | -2.39 |
| 1996-11-11 | -0.60 |
| 1996-11-08 | -2.39 |
| 1996-11-07 | 2.98 |
| 1996-11-06 | 11.04 |
| 1996-11-05 | 10.15 |
| 1996-11-04 | 3.88 |
| 1996-11-01 | -1.50 |
| 1996-10-31 | -1.50 |
| 1996-10-30 | 0.29 |
| 1996-10-29 | -4.18 |
| 1996-10-28 | -0.60 |
| 1996-10-25 | 0.29 |
| 1996-10-24 | -1.50 |
| 1996-10-23 | -3.29 |
| 1996-10-22 | -8.66 |
| 1996-10-18 | -7.76 |
| 1996-10-17 | -10.45 |
| 1996-10-16 | -9.73 |
| 1996-10-15 | -10.62 |
| 1996-10-14 | -19.47 |
| 1996-10-11 | -23.01 |
| 1996-10-10 | -23.01 |
| 1996-10-09 | -23.89 |
| 1996-10-08 | -22.12 |
| 1996-10-07 | -20.35 |
| 1996-10-04 | -21.24 |
| 1996-10-03 | -22.12 |
| 1996-10-02 | -21.24 |
| 1996-10-01 | -22.12 |
| 1996-09-30 | -20.35 |
| 1996-09-27 | -23.89 |
| 1996-09-26 | -27.43 |
| 1996-09-25 | -27.43 |
| 1996-09-24 | -27.43 |
| 1996-09-23 | -26.55 |
| 1996-09-20 | -26.55 |
| 1996-09-19 | -26.55 |
| 1996-09-18 | -26.55 |
| 1996-09-17 | -25.66 |
| 1996-09-16 | -26.55 |
| 1996-09-13 | -25.66 |
| 1996-09-12 | -27.43 |
| 1996-09-11 | -28.32 |
| 1996-09-10 | -28.32 |
| 1996-09-09 | -26.55 |
| 1996-09-06 | -25.66 |
| 1996-09-05 | -30.09 |
| 1996-09-04 | -30.09 |
| 1996-09-03 | -32.74 |
| 1996-09-02 | -29.20 |
| 1996-08-30 | -30.09 |
| 1996-08-29 | -29.20 |
| 1996-08-28 | -28.32 |
| 1996-08-27 | -27.43 |
| 1996-08-23 | -27.43 |
| 1996-08-22 | -24.78 |
| 1996-08-21 | -27.43 |
| 1996-08-20 | -28.32 |
| 1996-08-19 | -26.55 |
| 1996-08-16 | -24.78 |
| 1996-08-15 | -27.43 |
| 1996-08-14 | -27.43 |
| 1996-08-13 | -28.32 |
| 1996-08-12 | -23.89 |
| 1996-08-09 | -25.66 |
| 1996-08-08 | -25.66 |
| 1996-08-07 | -25.66 |
| 1996-08-06 | -30.09 |
| 1996-08-05 | -29.20 |
| 1996-08-02 | -29.20 |
| 1996-08-01 | -27.43 |
| 1996-07-31 | -30.09 |
| 1996-07-30 | -32.74 |
| 1996-07-29 | -31.86 |
| 1996-07-26 | -30.09 |
| 1996-07-25 | -30.09 |
| 1996-07-24 | -29.20 |
| 1996-07-23 | -25.66 |
| 1996-07-22 | -23.89 |
| 1996-07-19 | -19.47 |
| 1996-07-18 | -18.58 |
| 1996-07-17 | -16.81 |
| 1996-07-16 | -18.58 |
| 1996-07-15 | -27.43 |
| 1996-07-12 | -33.63 |
| 1996-07-11 | -33.63 |
| 1996-07-10 | -35.40 |
| 1996-07-09 | -35.40 |
| 1996-07-08 | -35.40 |
| 1996-07-05 | -34.51 |
| 1996-07-04 | -36.28 |
| 1996-07-03 | -37.17 |
| 1996-07-02 | -36.28 |
| 1996-07-01 | -32.74 |
| 1996-06-28 | -31.86 |
| 1996-06-27 | -31.86 |
| 1996-06-26 | -30.97 |
| 1996-06-25 | -28.32 |
| 1996-06-24 | -28.32 |
| 1996-06-21 | -26.55 |
| 1996-06-19 | -28.32 |
| 1996-06-18 | -26.55 |
| 1996-06-14 | -29.20 |
| 1996-06-13 | -28.32 |
| 1996-06-12 | -27.43 |
| 1996-06-11 | -26.55 |
| 1996-06-10 | -24.78 |
| 1996-06-07 | -24.78 |
| 1996-06-06 | -24.78 |
| 1996-06-05 | -24.78 |
| 1996-06-04 | -23.01 |
| 1996-06-03 | -23.89 |
| 1996-05-31 | -27.43 |
| 1996-05-30 | -28.32 |
| 1996-05-29 | -26.55 |
| 1996-05-28 | -28.32 |
| 1996-05-27 | -29.20 |
| 1996-05-24 | -26.55 |
| 1996-05-23 | -24.78 |
| 1996-05-22 | -23.01 |
| 1996-05-21 | -22.12 |
| 1996-05-20 | -23.89 |
| 1996-05-17 | -23.89 |
| 1996-05-16 | -17.70 |
| 1996-05-15 | -22.12 |
| 1996-05-14 | -23.01 |
| 1996-05-13 | -18.58 |
| 1996-05-10 | -15.93 |
| 1996-05-09 | -15.93 |
| 1996-05-08 | -15.04 |
| 1996-05-07 | -15.04 |
| 1996-05-06 | -13.27 |
| 1996-05-03 | -10.62 |
| 1996-05-02 | -7.96 |
| 1996-05-01 | -7.96 |
| 1996-04-30 | -7.96 |
| 1996-04-29 | -13.27 |
| 1996-04-26 | -13.27 |
| 1996-04-25 | -15.04 |
| 1996-04-24 | -16.81 |
| 1996-04-23 | -15.04 |
| 1996-04-22 | -14.16 |
| 1996-04-19 | -15.93 |
| 1996-04-18 | -14.16 |
| 1996-04-17 | -12.39 |
| 1996-04-16 | -13.27 |
| 1996-04-15 | -14.16 |
| 1996-04-12 | -11.50 |
| 1996-04-11 | -11.50 |
| 1996-04-10 | -9.73 |
| 1996-04-09 | -4.42 |
| 1996-04-03 | -7.96 |
| 1996-04-02 | -7.96 |
| 1996-04-01 | -1.77 |
| 1996-03-29 | 1.77 |
| 1996-03-28 | 3.54 |
| 1996-03-27 | 2.65 |
| 1996-03-26 | 3.54 |
| 1996-03-25 | 4.42 |
| 1996-03-22 | 5.31 |
| 1996-03-21 | 3.54 |
| 1996-03-20 | -0.88 |
| 1996-03-19 | -1.77 |
| 1996-03-18 | -1.77 |
| 1996-03-15 | 0.00 |
| 1996-03-14 | -1.77 |
| 1996-03-13 | -3.54 |
| 1996-03-12 | -2.65 |
| 1996-03-11 | 1.77 |
| 1996-03-08 | 1.77 |
| 1996-03-07 | 2.65 |
| 1996-03-06 | 2.65 |
| 1996-03-05 | 2.65 |
| 1996-03-04 | 1.77 |
| 1996-03-01 | 1.77 |
| 1996-02-29 | 1.77 |
| 1996-02-28 | 3.54 |
| 1996-02-27 | 3.54 |
| 1996-02-26 | 6.19 |
| 1996-02-23 | 5.31 |
| 1996-02-22 | 6.19 |
| 1996-02-16 | 6.19 |
| 1996-02-15 | 1.77 |
| 1996-02-14 | -0.88 |
| 1996-02-13 | -0.88 |
| 1996-02-12 | 3.54 |
| 1996-02-09 | 6.19 |
| 1996-02-08 | 1.77 |
| 1996-02-07 | -2.65 |
| 1996-02-06 | -0.88 |
| 1996-02-05 | -3.54 |
| 1996-02-02 | -3.54 |
| 1996-02-01 | -3.54 |
| 1996-01-31 | -3.54 |
| 1996-01-30 | -1.77 |
| 1996-01-29 | -1.77 |
| 1996-01-26 | -1.77 |
| 1996-01-25 | 0.88 |
| 1996-01-24 | 1.77 |
| 1996-01-23 | 0.00 |
| 1996-01-22 | -0.88 |
| 1996-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy